Jul 15 2015 |
20215 |
492.47 |
Jul 15 2015 |
28609 |
492.47 |
Jul 08 2015 |
20315 |
492.47 |
Jul 08 2015 |
28744 |
492.47 |
Jul 01 2015 |
20448 |
492.47 |
Jul 01 2015 |
28884 |
492.47 |
Jun 24 2015 |
20484 |
492.47 |
Jun 24 2015 |
29001 |
492.47 |
Jun 17 2015 |
20343 |
492.47 |
Jun 17 2015 |
29002 |
492.47 |
Jun 10 2015 |
20539 |
492.47 |
Jun 10 2015 |
29060 |
492.47 |
Jun 03 2015 |
20716 |
492.47 |
Jun 03 2015 |
29279 |
492.47 |
May 27 2015 |
20543 |
492.47 |
May 27 2015 |
29027 |
492.47 |
May 20 2015 |
20608 |
492.47 |
May 20 2015 |
29029 |
492.47 |
May 13 2015 |
20848 |
492.47 |
May 13 2015 |
29099 |
492.47 |
May 06 2015 |
20658 |
492.47 |
May 06 2015 |
28703 |
492.47 |
Apr 29 2015 |
20946 |
492.47 |
Apr 29 2015 |
28988 |
492.47 |
Apr 22 2015 |
21007 |
492.47 |
Apr 22 2015 |
29124 |
492.47 |
Apr 15 2015 |
20619 |
492.47 |
Apr 15 2015 |
28761 |
492.47 |
Apr 08 2015 |
20718 |
492.47 |
Apr 08 2015 |
28903 |
492.47 |
Apr 01 2015 |
20868 |
492.47 |
Apr 01 2015 |
29452 |
492.47 |
Mar 25 2015 |
20260 |
492.47 |
Mar 25 2015 |
28641 |
492.47 |
Mar 18 2015 |
19416 |
492.47 |
Mar 18 2015 |
27699 |
492.47 |
Mar 11 2015 |
19856 |
492.47 |
Mar 11 2015 |
28440 |
492.47 |
Mar 04 2015 |
20202 |
492.47 |
Mar 04 2015 |
28771 |
492.47 |
Feb 25 2015 |
20231 |
492.47 |
Feb 25 2015 |
28775 |
492.47 |
Feb 18 2015 |
20415 |
492.47 |
Feb 18 2015 |
28885 |
492.47 |
Feb 11 2015 |
17573 |
464.17 |
Feb 11 2015 |
24994 |
464.17 |
Feb 04 2015 |
17624 |
464.17 |
Feb 04 2015 |
25027 |
464.17 |
Jan 28 2015 |
17564 |
464.17 |
Jan 28 2015 |
25036 |
464.17 |
Jan 21 2015 |
17572 |
464.17 |
Jan 21 2015 |
25066 |
464.17 |
Jan 14 2015 |
17586 |
464.17 |
Jan 14 2015 |
25065 |
464.17 |
Jan 07 2015 |
17586 |
464.17 |
Jan 07 2015 |
11119 |
402.98 |
Jan 07 2015 |
21999 |
443.77 |
Dec 31 2014 |
17586 |
464.17 |
Dec 31 2014 |
11120 |
402.98 |
Dec 31 2014 |
22009 |
443.77 |
Dec 24 2014 |
17586 |
464.17 |
Dec 24 2014 |
11120 |
402.98 |
Dec 24 2014 |
22009 |
443.77 |
Dec 17 2014 |
17586 |
464.17 |
Dec 17 2014 |
11108 |
402.98 |
Dec 17 2014 |
21999 |
443.77 |
Dec 10 2014 |
17586 |
464.17 |
Dec 10 2014 |
11108 |
402.98 |
Dec 10 2014 |
21999 |
443.77 |
Dec 03 2014 |
17586 |
464.17 |
Dec 03 2014 |
11108 |
402.98 |
Dec 03 2014 |
21999 |
443.77 |
Nov 26 2014 |
17586 |
464.17 |
Nov 26 2014 |
11108 |
402.98 |
Nov 26 2014 |
21999 |
443.77 |
Nov 19 2014 |
17586 |
464.17 |
Nov 19 2014 |
11108 |
402.98 |
Nov 19 2014 |
21999 |
443.77 |
Nov 12 2014 |
17586 |
464.17 |
Nov 12 2014 |
11108 |
402.98 |
Nov 12 2014 |
21999 |
443.77 |
Nov 05 2014 |
17586 |
464.17 |
Nov 05 2014 |
11108 |
402.98 |
Nov 05 2014 |
22000 |
443.77 |
Oct 29 2014 |
17581 |
464.17 |
Oct 29 2014 |
11108 |
402.98 |
Oct 29 2014 |
21997 |
443.77 |
Oct 22 2014 |
17538 |
464.17 |
Oct 22 2014 |
11076 |
402.98 |
Oct 22 2014 |
22013 |
443.77 |
Oct 15 2014 |
17443 |
464.17 |
Oct 15 2014 |
11052 |
402.98 |
Oct 15 2014 |
21943 |
443.77 |
Oct 08 2014 |
17460 |
464.17 |
Oct 08 2014 |
11034 |
402.98 |
Oct 08 2014 |
21929 |
443.77 |
Oct 01 2014 |
17467 |
464.17 |
Oct 01 2014 |
11050 |
402.98 |
Oct 01 2014 |
21958 |
443.77 |
Sep 24 2014 |
17576 |
464.17 |
Sep 24 2014 |
11019 |
402.98 |
Sep 24 2014 |
21996 |
443.77 |
Sep 17 2014 |
17417 |
464.17 |
Sep 17 2014 |
11071 |
402.98 |
Sep 17 2014 |
21954 |
443.77 |
Sep 10 2014 |
17423 |
464.17 |
Sep 10 2014 |
10967 |
402.98 |
Sep 10 2014 |
21971 |
443.77 |
Sep 03 2014 |
17457 |
464.17 |
Sep 03 2014 |
11003 |
402.98 |
Sep 03 2014 |
22033 |
443.77 |
Aug 27 2014 |
17336 |
464.17 |
Aug 27 2014 |
11099 |
402.98 |
Aug 27 2014 |
22088 |
443.77 |
Aug 20 2014 |
17364 |
464.17 |
Aug 20 2014 |
11060 |
402.98 |
Aug 20 2014 |
22098 |
443.77 |
Aug 13 2014 |
17290 |
464.17 |
Aug 13 2014 |
11101 |
402.98 |
Aug 13 2014 |
22162 |
443.77 |
Aug 06 2014 |
17463 |
464.17 |
Aug 06 2014 |
11133 |
402.98 |
Aug 06 2014 |
22257 |
443.77 |
Jul 30 2014 |
17514 |
464.17 |
Jul 30 2014 |
11116 |
402.98 |
Jul 30 2014 |
22417 |
443.77 |
Jul 23 2014 |
14313 |
435.87 |
Jul 23 2014 |
11024 |
402.98 |
Jul 23 2014 |
18642 |
419.42 |
Jul 16 2014 |
14463 |
435.87 |
Jul 16 2014 |
11032 |
402.98 |
Jul 16 2014 |
18652 |
419.42 |
Jul 09 2014 |
14576 |
435.87 |
Jul 09 2014 |
11122 |
402.98 |
Jul 09 2014 |
18627 |
419.42 |
Jul 02 2014 |
14635 |
435.87 |
Jul 02 2014 |
11231 |
402.98 |
Jul 02 2014 |
18800 |
419.42 |
Jun 25 2014 |
14742 |
435.87 |
Jun 25 2014 |
11360 |
402.98 |
Jun 25 2014 |
18846 |
419.42 |
Jun 18 2014 |
14789 |
435.87 |
Jun 18 2014 |
16495 |
455.1 |
Jun 18 2014 |
23605 |
450.29 |
Jun 11 2014 |
14733 |
435.87 |
Jun 11 2014 |
16494 |
455.1 |
Jun 11 2014 |
23781 |
450.29 |
Jun 04 2014 |
14819 |
435.87 |
Jun 04 2014 |
16809 |
455.1 |
Jun 04 2014 |
23954 |
450.29 |
May 28 2014 |
14731 |
435.87 |
May 28 2014 |
16791 |
455.1 |
May 28 2014 |
23865 |
450.29 |
May 21 2014 |
14770 |
435.87 |
May 21 2014 |
16872 |
455.1 |
May 21 2014 |
23952 |
450.29 |
May 14 2014 |
14885 |
435.87 |
May 14 2014 |
16982 |
455.1 |
May 14 2014 |
24040 |
450.29 |
May 07 2014 |
14489 |
435.87 |
May 07 2014 |
16740 |
455.1 |
May 07 2014 |
23760 |
450.29 |
Apr 30 2014 |
14957 |
435.87 |
Apr 30 2014 |
17278 |
455.1 |
Apr 30 2014 |
24330 |
450.29 |
Apr 23 2014 |
13894 |
424.13 |
Apr 23 2014 |
17484 |
455.1 |
Apr 23 2014 |
23477 |
442.71 |
Apr 16 2014 |
13897 |
424.13 |
Apr 16 2014 |
17357 |
455.1 |
Apr 16 2014 |
23327 |
442.71 |
Apr 09 2014 |
14410 |
424.13 |
Apr 09 2014 |
17530 |
455.1 |
Apr 09 2014 |
23724 |
442.71 |
Apr 02 2014 |
14457 |
424.13 |
Apr 02 2014 |
17714 |
455.1 |
Apr 02 2014 |
23349 |
442.71 |
Mar 26 2014 |
14180 |
424.13 |
Mar 26 2014 |
18102 |
455.1 |
Mar 26 2014 |
23292 |
442.71 |
Mar 19 2014 |
14113 |
424.13 |
Mar 19 2014 |
18207 |
455.1 |
Mar 19 2014 |
23236 |
442.71 |
Mar 12 2014 |
14139 |
424.13 |
Mar 12 2014 |
18205 |
455.1 |
Mar 12 2014 |
23234 |
442.71 |
Mar 05 2014 |
13934 |
424.13 |
Mar 05 2014 |
18214 |
455.1 |
Mar 05 2014 |
23137 |
442.71 |
Feb 26 2014 |
13861 |
424.13 |
Feb 26 2014 |
17486 |
448.05 |
Feb 26 2014 |
20467 |
424.98 |
Feb 19 2014 |
12657 |
412.39 |
Feb 19 2014 |
17507 |
448.05 |
Feb 19 2014 |
22882 |
440.92 |
Feb 12 2014 |
14627 |
430.38 |
Feb 12 2014 |
17499 |
448.05 |
Feb 12 2014 |
20850 |
427.48 |
Feb 05 2014 |
14653 |
430.38 |
Feb 05 2014 |
17646 |
448.05 |
Feb 05 2014 |
20927 |
427.48 |
Jan 29 2014 |
14585 |
430.38 |
Jan 29 2014 |
17517 |
445.45 |
Jan 29 2014 |
20545 |
424.82 |
Jan 22 2014 |
14519 |
430.38 |
Jan 22 2014 |
18579 |
456.07 |
Jan 22 2014 |
21843 |
433.9 |
Jan 15 2014 |
14527 |
430.38 |
Jan 15 2014 |
18634 |
456.07 |
Jan 15 2014 |
21888 |
433.9 |
Jan 08 2014 |
14437 |
430.38 |
Jan 08 2014 |
18666 |
456.07 |
Jan 08 2014 |
21816 |
433.9 |
Jan 01 2014 |
14437 |
430.38 |
Jan 01 2014 |
18670 |
456.07 |
Jan 01 2014 |
21819 |
433.9 |
Dec 25 2013 |
14437 |
430.38 |
Dec 25 2013 |
18670 |
456.07 |
Dec 25 2013 |
21824 |
433.9 |
Dec 18 2013 |
14437 |
430.38 |
Dec 18 2013 |
18670 |
456.07 |
Dec 18 2013 |
21824 |
433.9 |
Dec 11 2013 |
14438 |
430.38 |
Dec 11 2013 |
18670 |
456.07 |
Dec 11 2013 |
21825 |
433.9 |
Dec 04 2013 |
14439 |
430.38 |
Dec 04 2013 |
18670 |
456.07 |
Dec 04 2013 |
21826 |
433.9 |
Nov 27 2013 |
14439 |
430.38 |
Nov 27 2013 |
18670 |
456.07 |
Nov 27 2013 |
21826 |
433.9 |
Nov 20 2013 |
14439 |
430.38 |
Nov 20 2013 |
18670 |
456.07 |
Nov 20 2013 |
21827 |
433.9 |
Nov 13 2013 |
14439 |
430.38 |
Nov 13 2013 |
18672 |
456.07 |
Nov 13 2013 |
21828 |
433.9 |
Nov 06 2013 |
14439 |
430.38 |
Nov 06 2013 |
18672 |
456.07 |
Nov 06 2013 |
21828 |
433.9 |
Oct 30 2013 |
14439 |
430.38 |
Oct 30 2013 |
18670 |
456.07 |
Oct 30 2013 |
21826 |
433.9 |
Oct 23 2013 |
14432 |
430.38 |
Oct 23 2013 |
18671 |
456.07 |
Oct 23 2013 |
21821 |
433.9 |
Oct 16 2013 |
14449 |
430.38 |
Oct 16 2013 |
18629 |
456.07 |
Oct 16 2013 |
21819 |
433.9 |
Oct 09 2013 |
14287 |
430.38 |
Oct 09 2013 |
18627 |
456.07 |
Oct 09 2013 |
21657 |
433.9 |
Oct 02 2013 |
14301 |
430.38 |
Oct 02 2013 |
18617 |
456.07 |
Oct 02 2013 |
21689 |
433.9 |
Sep 25 2013 |
14277 |
430.38 |
Sep 25 2013 |
18530 |
456.07 |
Sep 25 2013 |
21635 |
433.9 |
Sep 18 2013 |
14152 |
430.38 |
Sep 18 2013 |
18437 |
456.07 |
Sep 18 2013 |
21440 |
433.9 |
Sep 11 2013 |
14126 |
430.38 |
Sep 11 2013 |
18335 |
456.07 |
Sep 11 2013 |
21293 |
433.9 |
Sep 04 2013 |
14275 |
430.38 |
Sep 04 2013 |
18307 |
456.07 |
Sep 04 2013 |
21417 |
433.9 |
Aug 28 2013 |
14219 |
430.38 |
Aug 28 2013 |
18260 |
456.07 |
Aug 28 2013 |
21363 |
433.9 |
Aug 21 2013 |
14282 |
430.38 |
Aug 21 2013 |
18343 |
456.07 |
Aug 21 2013 |
21500 |
433.9 |
Aug 14 2013 |
14301 |
430.38 |
Aug 14 2013 |
18457 |
456.07 |
Aug 14 2013 |
21233 |
433.9 |
Aug 07 2013 |
14330 |
430.38 |
Aug 07 2013 |
18693 |
456.07 |
Aug 07 2013 |
21438 |
433.9 |
Jul 31 2013 |
14568 |
430.38 |
Jul 31 2013 |
18869 |
456.07 |
Jul 31 2013 |
21659 |
433.9 |
Jul 24 2013 |
14468 |
430.38 |
Jul 24 2013 |
19052 |
456.07 |
Jul 24 2013 |
21790 |
433.9 |
Jul 17 2013 |
14511 |
430.38 |
Jul 17 2013 |
19131 |
456.07 |
Jul 17 2013 |
21867 |
433.9 |
Jul 10 2013 |
14598 |
430.38 |
Jul 10 2013 |
19326 |
456.07 |
Jul 10 2013 |
22090 |
433.9 |
Jul 03 2013 |
14595 |
430.38 |
Jul 03 2013 |
19480 |
456.07 |
Jul 03 2013 |
22070 |
433.9 |
Jun 26 2013 |
14578 |
430.38 |
Jun 26 2013 |
16974 |
430.98 |
Jun 26 2013 |
21826 |
430.68 |
Jun 19 2013 |
14747 |
430.38 |
Jun 19 2013 |
17182 |
430.98 |
Jun 19 2013 |
21802 |
430.68 |
Jun 12 2013 |
14828 |
430.38 |
Jun 12 2013 |
17229 |
430.98 |
Jun 12 2013 |
22042 |
430.68 |
Jun 05 2013 |
14728 |
430.38 |
Jun 05 2013 |
17002 |
430.98 |
Jun 05 2013 |
21858 |
430.68 |
May 29 2013 |
14641 |
430.38 |
May 29 2013 |
17458 |
435.07 |
May 29 2013 |
22052 |
431.94 |
May 22 2013 |
14917 |
430.38 |
May 22 2013 |
17740 |
435.07 |
May 22 2013 |
22467 |
431.94 |
May 15 2013 |
14911 |
430.38 |
May 15 2013 |
17836 |
435.07 |
May 15 2013 |
22464 |
431.94 |
May 08 2013 |
14914 |
430.38 |
May 08 2013 |
17742 |
435.07 |
May 08 2013 |
22392 |
431.94 |
May 01 2013 |
15240 |
430.38 |
May 01 2013 |
17853 |
435.07 |
May 01 2013 |
22571 |
431.94 |
Apr 24 2013 |
16694 |
448.37 |
Apr 24 2013 |
17877 |
435.07 |
Apr 24 2013 |
23972 |
441.72 |
Apr 17 2013 |
16756 |
448.37 |
Apr 17 2013 |
17858 |
435.07 |
Apr 17 2013 |
23986 |
441.72 |
Apr 10 2013 |
16743 |
448.37 |
Apr 10 2013 |
17579 |
435.07 |
Apr 10 2013 |
23812 |
441.72 |
Apr 03 2013 |
16734 |
448.37 |
Apr 03 2013 |
17452 |
435.07 |
Apr 03 2013 |
23765 |
441.72 |
Mar 27 2013 |
17062 |
448.37 |
Mar 27 2013 |
17444 |
435.07 |
Mar 27 2013 |
23892 |
441.72 |
Mar 20 2013 |
16960 |
448.37 |
Mar 20 2013 |
17165 |
435.07 |
Mar 20 2013 |
23839 |
441.72 |
Mar 13 2013 |
12665 |
448.37 |
Mar 13 2013 |
23788 |
441.72 |