Mar 28 2024 |
4409 |
394.68 |
Mar 28 2024 |
4841 |
366.17 |
Mar 28 2024 |
6610 |
359.74 |
Mar 27 2024 |
4383 |
394.68 |
Mar 27 2024 |
4827 |
366.17 |
Mar 27 2024 |
6601 |
359.74 |
Mar 21 2024 |
4557 |
398.19 |
Mar 21 2024 |
5224 |
376.25 |
Mar 21 2024 |
7170 |
369.83 |
Mar 14 2024 |
4665 |
404.7 |
Mar 14 2024 |
5227 |
376.97 |
Mar 14 2024 |
7439 |
374.91 |
Mar 07 2024 |
4680 |
404.7 |
Mar 07 2024 |
5252 |
376.97 |
Mar 07 2024 |
7461 |
374.91 |
Feb 29 2024 |
4779 |
404.7 |
Feb 29 2024 |
5258 |
376.97 |
Feb 29 2024 |
7510 |
374.91 |
Feb 22 2024 |
4761 |
404.7 |
Feb 22 2024 |
5235 |
376.97 |
Feb 22 2024 |
7491 |
374.91 |
Feb 15 2024 |
4754 |
404.7 |
Feb 15 2024 |
5242 |
376.97 |
Feb 15 2024 |
7472 |
374.91 |
Feb 08 2024 |
4728 |
404.7 |
Feb 08 2024 |
5095 |
373.3 |
Feb 08 2024 |
7649 |
378.25 |
Feb 01 2024 |
4577 |
404.97 |
Feb 01 2024 |
3247 |
400.85 |
Feb 01 2024 |
8633 |
395.64 |
Jan 25 2024 |
4770 |
411.67 |
Jan 25 2024 |
3230 |
400.85 |
Jan 25 2024 |
8625 |
395.64 |
Jan 18 2024 |
4770 |
411.67 |
Jan 18 2024 |
3224 |
400.85 |
Jan 18 2024 |
8629 |
395.64 |
Jan 11 2024 |
4770 |
411.67 |
Jan 11 2024 |
3215 |
400.85 |
Jan 11 2024 |
8630 |
395.64 |
Jan 04 2024 |
4770 |
411.67 |
Jan 04 2024 |
3218 |
400.85 |
Jan 04 2024 |
8623 |
395.64 |
Dec 28 2023 |
4770 |
411.67 |
Dec 28 2023 |
3216 |
400.85 |
Dec 28 2023 |
8619 |
395.64 |
Dec 21 2023 |
4770 |
411.67 |
Dec 21 2023 |
3216 |
400.85 |
Dec 21 2023 |
8619 |
395.64 |
Dec 14 2023 |
4770 |
411.67 |
Dec 14 2023 |
3215 |
400.85 |
Dec 14 2023 |
8617 |
395.64 |
Dec 07 2023 |
4770 |
411.67 |
Dec 07 2023 |
3216 |
400.85 |
Dec 07 2023 |
8618 |
395.64 |
Nov 30 2023 |
4757 |
411.67 |
Nov 30 2023 |
3219 |
400.85 |
Nov 30 2023 |
8616 |
395.64 |
Nov 23 2023 |
4757 |
411.67 |
Nov 23 2023 |
3219 |
400.85 |
Nov 23 2023 |
8615 |
395.64 |
Nov 16 2023 |
4757 |
411.67 |
Nov 16 2023 |
3195 |
400.85 |
Nov 16 2023 |
8608 |
395.64 |
Nov 09 2023 |
4757 |
411.67 |
Nov 09 2023 |
3188 |
400.85 |
Nov 09 2023 |
8594 |
395.64 |
Nov 02 2023 |
4757 |
411.67 |
Nov 02 2023 |
3188 |
400.85 |
Nov 02 2023 |
8594 |
395.64 |
Oct 26 2023 |
4676 |
411.67 |
Oct 26 2023 |
3177 |
400.85 |
Oct 26 2023 |
8570 |
395.64 |
Oct 19 2023 |
4699 |
411.67 |
Oct 19 2023 |
3164 |
400.85 |
Oct 19 2023 |
8529 |
395.64 |
Oct 12 2023 |
4697 |
411.67 |
Oct 12 2023 |
3164 |
400.85 |
Oct 12 2023 |
8530 |
395.64 |
Oct 05 2023 |
4692 |
411.67 |
Oct 05 2023 |
3168 |
400.85 |
Oct 05 2023 |
8410 |
395.64 |
Sep 28 2023 |
4798 |
411.67 |
Sep 28 2023 |
3163 |
400.85 |
Sep 28 2023 |
8506 |
395.64 |
Sep 21 2023 |
4788 |
411.67 |
Sep 21 2023 |
3077 |
400.85 |
Sep 21 2023 |
8494 |
395.64 |
Sep 14 2023 |
4838 |
411.67 |
Sep 14 2023 |
3094 |
400.85 |
Sep 14 2023 |
8518 |
395.64 |
Sep 07 2023 |
4861 |
411.67 |
Sep 07 2023 |
3166 |
400.85 |
Sep 07 2023 |
8540 |
395.64 |
Aug 31 2023 |
4856 |
411.67 |
Aug 31 2023 |
3127 |
400.85 |
Aug 31 2023 |
8578 |
395.64 |
Aug 24 2023 |
4882 |
411.67 |
Aug 24 2023 |
3121 |
400.85 |
Aug 24 2023 |
8492 |
395.64 |
Aug 17 2023 |
4867 |
411.67 |
Aug 17 2023 |
3214 |
400.85 |
Aug 17 2023 |
8541 |
395.64 |
Aug 10 2023 |
4881 |
411.67 |
Aug 10 2023 |
3282 |
400.85 |
Aug 10 2023 |
8548 |
395.64 |
Aug 03 2023 |
4832 |
411.67 |
Aug 03 2023 |
3274 |
400.85 |
Aug 03 2023 |
8522 |
395.64 |
Jul 27 2023 |
4850 |
411.67 |
Jul 27 2023 |
3314 |
400.85 |
Jul 27 2023 |
8519 |
395.64 |
Jul 20 2023 |
4884 |
411.67 |
Jul 20 2023 |
3394 |
400.85 |
Jul 20 2023 |
8480 |
395.64 |
Jul 13 2023 |
4862 |
411.67 |
Jul 13 2023 |
3403 |
400.85 |
Jul 13 2023 |
8498 |
395.64 |
Jul 06 2023 |
4905 |
411.67 |
Jul 06 2023 |
3421 |
400.85 |
Jul 06 2023 |
8516 |
395.64 |
Jun 29 2023 |
4881 |
411.67 |
Jun 29 2023 |
3453 |
400.85 |
Jun 29 2023 |
8487 |
395.64 |
Jun 22 2023 |
4899 |
411.67 |
Jun 22 2023 |
3497 |
400.85 |
Jun 22 2023 |
8453 |
395.64 |
Jun 15 2023 |
4901 |
411.67 |
Jun 15 2023 |
3541 |
400.85 |
Jun 15 2023 |
8509 |
395.64 |
Jun 08 2023 |
4951 |
411.67 |
Jun 08 2023 |
3542 |
400.85 |
Jun 08 2023 |
8553 |
395.64 |
Jun 01 2023 |
5019 |
411.67 |
Jun 01 2023 |
3536 |
400.85 |
Jun 01 2023 |
8566 |
395.64 |
May 25 2023 |
4945 |
411.67 |
May 25 2023 |
3533 |
400.85 |
May 25 2023 |
8501 |
395.64 |
May 18 2023 |
4941 |
411.67 |
May 18 2023 |
3513 |
400.85 |
May 18 2023 |
8468 |
395.64 |
May 11 2023 |
4892 |
411.67 |
May 11 2023 |
3469 |
400.85 |
May 11 2023 |
8454 |
395.64 |
May 04 2023 |
4770 |
411.67 |
May 04 2023 |
3417 |
400.85 |
May 04 2023 |
8302 |
395.64 |
Apr 27 2023 |
5264 |
430.18 |
Apr 27 2023 |
3426 |
400.85 |
Apr 27 2023 |
8752 |
404.62 |
Apr 20 2023 |
5212 |
430.18 |
Apr 20 2023 |
3415 |
400.85 |
Apr 20 2023 |
8697 |
404.62 |
Apr 13 2023 |
5666 |
448.48 |
Apr 13 2023 |
3396 |
400.85 |
Apr 13 2023 |
9381 |
417.64 |
Apr 06 2023 |
5574 |
448.48 |
Apr 06 2023 |
3422 |
400.85 |
Apr 06 2023 |
9326 |
417.64 |
Mar 30 2023 |
5514 |
448.48 |
Mar 30 2023 |
3405 |
400.85 |
Mar 30 2023 |
9293 |
417.64 |
Mar 23 2023 |
5683 |
459.93 |
Mar 23 2023 |
3420 |
400.85 |
Mar 23 2023 |
9266 |
418.1 |
Mar 16 2023 |
5631 |
459.93 |
Mar 16 2023 |
3558 |
405.16 |
Mar 16 2023 |
10250 |
436.8 |
Mar 09 2023 |
5445 |
459.93 |
Mar 09 2023 |
3558 |
405.16 |
Mar 09 2023 |
10138 |
436.8 |
Mar 02 2023 |
5407 |
459.93 |
Mar 02 2023 |
3528 |
405.16 |
Mar 02 2023 |
10087 |
436.8 |
Feb 23 2023 |
5425 |
459.93 |
Feb 23 2023 |
11155 |
459.93 |
Feb 16 2023 |
5323 |
459.93 |
Feb 16 2023 |
11032 |
459.93 |
Feb 09 2023 |
5324 |
459.93 |
Feb 09 2023 |
11017 |
459.93 |
Feb 02 2023 |
5336 |
459.93 |
Feb 02 2023 |
10994 |
459.93 |
Jan 26 2023 |
5334 |
459.93 |
Jan 26 2023 |
10972 |
459.93 |
Jan 19 2023 |
5334 |
459.93 |
Jan 19 2023 |
10963 |
459.93 |
Jan 12 2023 |
5334 |
459.93 |
Jan 12 2023 |
10963 |
459.93 |
Jan 05 2023 |
5334 |
459.93 |
Jan 05 2023 |
10965 |
459.93 |
Dec 29 2022 |
5334 |
459.93 |
Dec 29 2022 |
10965 |
459.93 |
Dec 22 2022 |
5334 |
459.93 |
Dec 22 2022 |
10965 |
459.93 |
Dec 15 2022 |
5301 |
459.93 |
Dec 15 2022 |
10939 |
459.93 |
Dec 08 2022 |
5301 |
459.93 |
Dec 08 2022 |
10933 |
459.93 |
Dec 01 2022 |
5301 |
459.93 |
Dec 01 2022 |
10933 |
459.93 |
Nov 24 2022 |
5301 |
459.93 |
Nov 24 2022 |
10935 |
459.93 |
Nov 17 2022 |
5277 |
459.93 |
Nov 17 2022 |
10918 |
459.93 |
Nov 10 2022 |
5278 |
459.93 |
Nov 10 2022 |
10919 |
459.93 |
Nov 03 2022 |
5278 |
459.93 |
Nov 03 2022 |
10897 |
459.93 |
Oct 27 2022 |
5278 |
459.93 |
Oct 27 2022 |
10885 |
459.93 |
Oct 20 2022 |
5287 |
459.93 |
Oct 20 2022 |
10898 |
459.93 |
Oct 13 2022 |
5281 |
459.93 |
Oct 13 2022 |
10873 |
459.93 |
Oct 06 2022 |
5287 |
459.93 |
Oct 06 2022 |
10875 |
459.93 |
Sep 29 2022 |
5278 |
459.93 |
Sep 29 2022 |
10877 |
459.93 |
Sep 22 2022 |
5269 |
459.93 |
Sep 22 2022 |
10862 |
459.93 |
Sep 15 2022 |
5260 |
459.93 |
Sep 15 2022 |
10851 |
459.93 |
Sep 08 2022 |
5271 |
459.93 |
Sep 08 2022 |
10826 |
459.93 |
Sep 01 2022 |
5228 |
459.93 |
Sep 01 2022 |
10697 |
459.93 |
Aug 25 2022 |
5172 |
459.93 |
Aug 25 2022 |
10618 |
459.93 |
Aug 18 2022 |
5118 |
459.93 |
Aug 18 2022 |
10561 |
459.93 |
Aug 11 2022 |
5097 |
459.93 |
Aug 11 2022 |
10474 |
459.93 |
Aug 04 2022 |
5065 |
459.93 |
Aug 04 2022 |
10448 |
459.93 |
Jul 28 2022 |
4994 |
459.93 |
Jul 28 2022 |
10324 |
459.93 |
Jul 21 2022 |
4968 |
459.93 |
Jul 21 2022 |
10224 |
459.93 |
Jul 14 2022 |
4950 |
459.93 |
Jul 14 2022 |
10201 |
459.93 |
Jul 07 2022 |
4880 |
459.93 |
Jul 07 2022 |
10122 |
459.93 |
Jun 30 2022 |
4839 |
459.93 |
Jun 30 2022 |
10092 |
459.93 |
Jun 23 2022 |
4837 |
459.93 |
Jun 23 2022 |
10068 |
459.93 |
Jun 16 2022 |
4992 |
473.75 |
Jun 16 2022 |
10313 |
473.75 |
Jun 09 2022 |
4922 |
473.75 |
Jun 09 2022 |
10153 |
473.75 |
Jun 02 2022 |
4782 |
473.75 |
Jun 02 2022 |
9890 |
473.75 |
May 26 2022 |
4711 |
473.75 |
May 26 2022 |
9731 |
473.75 |
May 19 2022 |
4506 |
473.75 |
May 19 2022 |
9450 |
473.75 |
May 12 2022 |
4487 |
473.75 |
May 12 2022 |
9351 |
473.75 |
May 05 2022 |
4326 |
473.75 |
May 05 2022 |
9099 |
473.75 |
Apr 28 2022 |
4180 |
473.75 |
Apr 28 2022 |
8903 |
473.75 |
Apr 21 2022 |
4092 |
492.25 |
Apr 21 2022 |
9040 |
492.25 |
Apr 14 2022 |
3882 |
492.25 |
Apr 14 2022 |
8861 |
492.25 |
Apr 07 2022 |
3738 |
492.25 |
Apr 07 2022 |
8727 |
492.25 |
Mar 31 2022 |
3698 |
492.25 |
Mar 31 2022 |
8667 |
492.25 |
Mar 24 2022 |
3472 |
492.25 |
Mar 24 2022 |
8435 |
492.25 |
Mar 17 2022 |
3465 |
492.25 |
Mar 17 2022 |
8369 |
492.25 |
Mar 10 2022 |
3253 |
492.25 |
Mar 10 2022 |
8218 |
492.25 |
Mar 03 2022 |
3334 |
492.25 |
Mar 03 2022 |
8360 |
492.25 |
Feb 24 2022 |
3168 |
474.46 |
Feb 24 2022 |
7912 |
474.46 |
Feb 17 2022 |
2815 |
456.07 |
Feb 17 2022 |
6970 |
456.07 |
Feb 10 2022 |
2257 |
413.96 |
Feb 10 2022 |
5667 |
413.96 |
Feb 03 2022 |
2285 |
413.96 |
Feb 03 2022 |
5730 |
413.96 |
Jan 27 2022 |
2315 |
413.96 |
Jan 27 2022 |
5760 |
413.96 |
Jan 20 2022 |
2345 |
413.96 |
Jan 20 2022 |
5795 |
413.96 |
Jan 13 2022 |
2345 |
413.96 |
Jan 13 2022 |
5813 |
413.96 |
Jan 06 2022 |
2345 |
413.96 |
Jan 06 2022 |
5813 |
413.96 |
Dec 30 2021 |
2345 |
413.96 |
Dec 30 2021 |
5815 |
413.96 |
Dec 23 2021 |
2345 |
413.96 |
Dec 23 2021 |
5815 |
413.96 |
Dec 16 2021 |
2345 |
413.96 |
Dec 16 2021 |
5815 |
413.96 |
Dec 09 2021 |
2345 |
413.96 |
Dec 09 2021 |
5815 |
413.96 |
Dec 02 2021 |
2345 |
413.96 |
Dec 02 2021 |
5818 |
413.96 |
Nov 25 2021 |
2345 |
413.96 |
Nov 25 2021 |
5818 |
413.96 |
Nov 18 2021 |
2345 |
413.96 |
Nov 18 2021 |
5818 |
413.96 |
Nov 11 2021 |
2345 |
413.96 |
Nov 11 2021 |
5818 |
413.96 |
Nov 04 2021 |
2366 |
413.96 |
Nov 04 2021 |
5837 |
413.96 |
Oct 28 2021 |
2366 |
413.96 |
Oct 28 2021 |
5837 |
413.96 |
Oct 21 2021 |
2366 |
413.96 |
Oct 21 2021 |
5837 |
413.96 |
Oct 14 2021 |
2383 |
413.96 |
Oct 14 2021 |
5850 |
413.96 |
Oct 07 2021 |
2384 |
413.96 |
Oct 07 2021 |
5850 |
413.96 |
Sep 30 2021 |
2356 |
413.96 |
Sep 30 2021 |
5800 |
413.96 |
Sep 23 2021 |
2330 |
413.96 |
Sep 23 2021 |
5668 |
413.96 |
Sep 16 2021 |
2259 |
413.96 |
Sep 16 2021 |
5548 |
413.96 |
Sep 09 2021 |
2281 |
413.96 |
Sep 09 2021 |
5552 |
413.96 |
Sep 02 2021 |
2278 |
413.96 |
Sep 02 2021 |
5415 |
413.96 |
Aug 26 2021 |
2239 |
413.96 |
Aug 26 2021 |
5499 |
413.96 |
Aug 19 2021 |
1833 |
393.9 |
Aug 19 2021 |
4465 |
393.9 |
Aug 12 2021 |
1811 |
393.9 |
Aug 12 2021 |
4452 |
393.9 |
Aug 05 2021 |
1748 |
393.9 |
Aug 05 2021 |
4395 |
393.9 |
Jul 29 2021 |
1737 |
393.9 |
Jul 29 2021 |
4369 |
393.9 |
Jul 22 2021 |
1675 |
393.9 |
Jul 22 2021 |
4242 |
393.9 |
Jul 15 2021 |
1721 |
393.9 |
Jul 15 2021 |
4246 |
393.9 |
Jul 08 2021 |
1736 |
393.9 |
Jul 08 2021 |
4232 |
393.9 |
Jul 01 2021 |
1744 |
393.9 |
Jul 01 2021 |
4233 |
393.9 |
Jun 24 2021 |
1695 |
393.9 |
Jun 24 2021 |
4234 |
393.9 |
Jun 17 2021 |
1667 |
393.9 |
Jun 17 2021 |
4089 |
393.9 |
Jun 10 2021 |
1603 |
393.9 |
Jun 10 2021 |
3913 |
393.9 |
Jun 03 2021 |
3846 |
393.9 |
May 27 2021 |
2741 |
385.54 |
May 27 2021 |
5989 |
385.54 |
May 07 2021 |
5224 |
385.54 |
Apr 30 2021 |
727 |
406.5 |
Apr 23 2021 |
701 |
406.5 |
Apr 16 2021 |
654 |
406.5 |
Apr 09 2021 |
654 |
406.5 |
Apr 02 2021 |
654 |
406.5 |
Mar 26 2021 |
654 |
406.5 |
Mar 19 2021 |
566 |
406.5 |
Mar 12 2021 |
531 |
406.5 |
Mar 05 2021 |
665 |
406.5 |
Feb 26 2021 |
771 |
406.5 |
Feb 26 2021 |
1497 |
421.08 |
Feb 26 2021 |
2530 |
421.08 |
Feb 19 2021 |
784 |
406.5 |
Feb 19 2021 |
1350 |
401.81 |
Feb 19 2021 |
2012 |
401.81 |
Feb 12 2021 |
945 |
406.5 |
Feb 12 2021 |
1434 |
400.97 |
Feb 12 2021 |
2116 |
400.97 |
Feb 05 2021 |
1010 |
406.5 |
Feb 05 2021 |
1499 |
400.97 |
Feb 05 2021 |
2241 |
400.97 |
Jan 29 2021 |
1014 |
406.5 |
Jan 29 2021 |
1512 |
400.97 |
Jan 29 2021 |
2289 |
400.97 |
Jan 22 2021 |
1023 |
406.5 |
Jan 22 2021 |
3010 |
443.08 |
Jan 22 2021 |
4430 |
443.08 |
Jan 15 2021 |
1023 |
406.5 |
Jan 15 2021 |
3010 |
443.08 |
Jan 15 2021 |
4507 |
443.08 |
Jan 08 2021 |
1023 |
406.5 |
Jan 08 2021 |
3010 |
443.08 |
Jan 08 2021 |
4491 |
443.08 |
Jan 01 2021 |
1023 |
406.5 |
Jan 01 2021 |
3010 |
443.08 |
Jan 01 2021 |
4462 |
443.08 |
Dec 25 2020 |
1023 |
406.5 |
Dec 25 2020 |
3010 |
443.08 |
Dec 25 2020 |
4462 |
443.08 |
Dec 18 2020 |
1002 |
406.5 |
Dec 18 2020 |
3010 |
443.08 |
Dec 18 2020 |
4462 |
443.08 |
Dec 11 2020 |
1002 |
406.5 |
Dec 11 2020 |
3010 |
443.08 |
Dec 11 2020 |
4452 |
443.08 |
Dec 04 2020 |
1002 |
406.5 |
Dec 04 2020 |
3010 |
443.08 |
Dec 04 2020 |
4423 |
443.08 |
Nov 27 2020 |
1002 |
406.5 |
Nov 27 2020 |
3010 |
443.08 |
Nov 27 2020 |
4423 |
443.08 |
Nov 20 2020 |
1002 |
406.5 |
Nov 20 2020 |
3010 |
443.08 |
Nov 20 2020 |
4423 |
443.08 |
Nov 13 2020 |
1002 |
406.5 |
Nov 13 2020 |
3010 |
443.08 |
Nov 13 2020 |
4423 |
443.08 |
Nov 06 2020 |
1002 |
406.5 |
Nov 06 2020 |
3010 |
443.08 |
Nov 06 2020 |
4491 |
443.08 |
Oct 30 2020 |
3001 |
443.08 |
Oct 30 2020 |
4437 |
443.08 |
Oct 23 2020 |
2899 |
443.08 |
Oct 23 2020 |
4393 |
443.08 |
Oct 16 2020 |
2910 |
443.08 |
Oct 16 2020 |
4373 |
443.08 |
Oct 09 2020 |
2908 |
443.08 |
Oct 09 2020 |
4346 |
443.08 |
Oct 02 2020 |
2807 |
443.08 |
Oct 02 2020 |
4119 |
443.08 |
Sep 25 2020 |
2775 |
443.08 |
Sep 25 2020 |
4153 |
443.08 |
Sep 18 2020 |
2784 |
443.08 |
Sep 18 2020 |
4170 |
443.08 |
Sep 11 2020 |
2651 |
443.08 |
Sep 11 2020 |
3975 |
443.08 |
Sep 04 2020 |
3031 |
443.08 |
Sep 04 2020 |
4458 |
443.08 |
Aug 28 2020 |
3266 |
443.08 |
Aug 28 2020 |
4812 |
443.08 |
Aug 21 2020 |
1535 |
393.9 |
Aug 21 2020 |
2438 |
393.9 |
Aug 14 2020 |
1571 |
393.9 |
Aug 14 2020 |
2494 |
393.9 |
Aug 07 2020 |
1707 |
393.9 |
Aug 07 2020 |
2658 |
393.9 |
Jul 31 2020 |
1811 |
393.9 |
Jul 31 2020 |
2825 |
393.9 |
Jul 24 2020 |
1901 |
393.9 |
Jul 24 2020 |
3019 |
393.9 |
Jul 17 2020 |
2062 |
393.9 |
Jul 17 2020 |
3180 |
393.9 |
Jul 10 2020 |
2152 |
393.9 |
Jul 10 2020 |
3377 |
393.9 |
Jul 03 2020 |
2182 |
393.9 |
Jul 03 2020 |
3395 |
393.9 |
Jun 26 2020 |
2320 |
393.9 |
Jun 26 2020 |
3645 |
393.9 |
Jun 19 2020 |
2386 |
393.9 |
Jun 19 2020 |
3836 |
393.9 |
Jun 12 2020 |
2481 |
393.9 |
Jun 12 2020 |
3941 |
393.9 |
Jun 05 2020 |
2531 |
393.9 |
Jun 05 2020 |
4075 |
393.9 |
May 29 2020 |
2195 |
385.54 |
May 29 2020 |
3563 |
385.54 |
May 22 2020 |
2295 |
385.54 |
May 22 2020 |
3711 |
385.54 |
May 15 2020 |
2396 |
385.54 |
May 15 2020 |
3879 |
385.54 |
May 08 2020 |
2440 |
385.54 |
May 08 2020 |
3965 |
385.54 |
May 01 2020 |
2610 |
385.54 |
May 01 2020 |
4262 |
385.54 |
Apr 24 2020 |
2271 |
376.85 |
Apr 24 2020 |
3741 |
376.85 |
Apr 17 2020 |
2405 |
376.85 |
Apr 17 2020 |
3857 |
376.85 |
Apr 10 2020 |
2488 |
376.85 |
Apr 10 2020 |
3956 |
376.85 |
Apr 03 2020 |
2610 |
376.85 |
Apr 03 2020 |
4095 |
376.85 |
Mar 27 2020 |
2748 |
376.85 |
Mar 27 2020 |
4256 |
376.85 |
Mar 20 2020 |
2812 |
376.85 |
Mar 20 2020 |
4332 |
376.85 |
Mar 13 2020 |
2885 |
376.85 |
Mar 13 2020 |
4407 |
376.85 |
Mar 06 2020 |
2693 |
372.93 |
Mar 06 2020 |
4055 |
372.93 |
Feb 28 2020 |
2758 |
372.93 |
Feb 28 2020 |
4098 |
372.93 |
Feb 21 2020 |
2738 |
372.93 |
Feb 21 2020 |
4047 |
372.93 |
Feb 14 2020 |
2904 |
375.74 |
Feb 14 2020 |
4308 |
375.74 |
Feb 07 2020 |
2895 |
375.74 |
Feb 07 2020 |
4308 |
375.74 |
Jan 31 2020 |
2915 |
375.74 |
Jan 31 2020 |
4321 |
375.74 |
Jan 24 2020 |
2918 |
375.74 |
Jan 24 2020 |
4327 |
375.74 |
Jan 17 2020 |
2927 |
375.74 |
Jan 17 2020 |
4312 |
375.74 |
Jan 10 2020 |
2927 |
375.74 |
Jan 10 2020 |
4313 |
375.74 |
Jan 03 2020 |
2928 |
375.74 |
Jan 03 2020 |
4314 |
375.74 |
Dec 27 2019 |
2928 |
375.74 |
Dec 27 2019 |
4315 |
375.74 |
Dec 20 2019 |
2928 |
375.74 |
Dec 20 2019 |
4315 |
375.74 |
Dec 13 2019 |
2928 |
375.74 |
Dec 13 2019 |
4315 |
375.74 |
Dec 06 2019 |
2928 |
375.74 |
Dec 06 2019 |
4316 |
375.74 |
Nov 29 2019 |
2928 |
375.74 |
Nov 29 2019 |
4328 |
375.74 |
Nov 22 2019 |
2928 |
375.74 |
Nov 22 2019 |
4328 |
375.74 |
Nov 15 2019 |
2928 |
375.74 |
Nov 15 2019 |
4329 |
375.74 |
Nov 08 2019 |
2921 |
375.74 |
Nov 08 2019 |
4317 |
375.74 |
Nov 01 2019 |
2852 |
375.74 |
Nov 01 2019 |
4252 |
375.74 |
Oct 25 2019 |
2852 |
375.74 |
Oct 25 2019 |
4256 |
375.74 |
Oct 18 2019 |
2861 |
375.74 |
Oct 18 2019 |
4259 |
375.74 |
Oct 11 2019 |
2857 |
375.74 |
Oct 11 2019 |
4258 |
375.74 |
Oct 04 2019 |
2859 |
375.74 |
Oct 04 2019 |
4266 |
375.74 |
Sep 27 2019 |
2858 |
375.74 |
Sep 27 2019 |
4303 |
375.74 |
Sep 20 2019 |
2858 |
375.74 |
Sep 20 2019 |
4306 |
375.74 |
Sep 13 2019 |
2878 |
375.74 |
Sep 13 2019 |
4311 |
375.74 |
Sep 06 2019 |
2927 |
375.74 |
Sep 06 2019 |
4371 |
375.74 |
Aug 30 2019 |
2968 |
375.74 |
Aug 30 2019 |
4414 |
375.74 |
Aug 23 2019 |
3470 |
382.72 |
Aug 23 2019 |
5131 |
382.72 |
Aug 16 2019 |
3488 |
382.72 |
Aug 16 2019 |
5155 |
382.72 |
Aug 09 2019 |
3496 |
382.72 |
Aug 09 2019 |
5167 |
382.72 |
Aug 02 2019 |
3539 |
382.72 |
Aug 02 2019 |
5212 |
382.72 |
Jul 26 2019 |
3568 |
382.72 |
Jul 26 2019 |
5266 |
382.72 |
Jul 19 2019 |
3649 |
382.72 |
Jul 19 2019 |
5312 |
382.72 |
Jul 12 2019 |
3673 |
382.72 |
Jul 12 2019 |
5434 |
382.72 |
Jul 05 2019 |
3843 |
382.72 |
Jul 05 2019 |
5627 |
382.72 |
Jun 28 2019 |
3865 |
382.72 |
Jun 28 2019 |
5684 |
382.72 |
Jun 21 2019 |
4015 |
384.96 |
Jun 21 2019 |
5897 |
384.96 |
Jun 14 2019 |
4022 |
384.96 |
Jun 14 2019 |
5937 |
384.96 |
Jun 07 2019 |
3112 |
394.43 |
Jun 07 2019 |
4047 |
384.96 |
Jun 07 2019 |
6021 |
384.96 |
May 31 2019 |
3193 |
394.43 |
May 31 2019 |
4554 |
390.65 |
May 31 2019 |
6658 |
390.65 |
May 24 2019 |
2828 |
386.11 |
May 24 2019 |
4545 |
390.65 |
May 24 2019 |
3071 |
367.74 |
May 24 2019 |
6717 |
390.65 |
May 17 2019 |
2882 |
386.11 |
May 17 2019 |
4556 |
390.65 |
May 17 2019 |
3099 |
367.74 |
May 17 2019 |
6771 |
390.65 |
May 10 2019 |
2887 |
386.11 |
May 10 2019 |
4570 |
390.65 |
May 10 2019 |
3095 |
367.74 |
May 10 2019 |
6717 |
390.65 |
May 03 2019 |
2906 |
386.11 |
May 03 2019 |
4599 |
390.65 |
May 03 2019 |
3107 |
367.74 |
May 03 2019 |
6759 |
390.65 |
Apr 26 2019 |
2896 |
386.11 |
Apr 26 2019 |
3435 |
374.97 |
Apr 26 2019 |
3130 |
367.74 |
Apr 26 2019 |
5065 |
374.97 |
Apr 19 2019 |
2912 |
386.11 |
Apr 19 2019 |
3189 |
372.32 |
Apr 19 2019 |
3209 |
367.74 |
Apr 19 2019 |
5343 |
378.48 |
Apr 18 2019 |
2915 |
386.11 |
Apr 18 2019 |
3191 |
372.32 |
Apr 18 2019 |
3214 |
367.74 |
Apr 12 2019 |
2944 |
386.11 |
Apr 12 2019 |
3150 |
372.32 |
Apr 12 2019 |
3272 |
367.74 |
Apr 12 2019 |
4892 |
373.25 |
Apr 05 2019 |
2878 |
386.11 |
Apr 05 2019 |
2992 |
372.32 |
Apr 05 2019 |
3209 |
367.74 |
Apr 05 2019 |
4758 |
373.25 |
Mar 29 2019 |
2764 |
386.11 |
Mar 29 2019 |
2992 |
372.32 |
Mar 29 2019 |
3175 |
367.74 |
Mar 29 2019 |
4731 |
373.25 |
Mar 22 2019 |
2628 |
380.88 |
Mar 22 2019 |
2970 |
372.32 |
Mar 22 2019 |
5348 |
397.74 |
Mar 22 2019 |
4700 |
373.25 |
Mar 15 2019 |
2731 |
380.88 |
Mar 15 2019 |
3038 |
372.32 |
Mar 15 2019 |
5340 |
397.74 |
Mar 15 2019 |
4747 |
373.25 |
Mar 08 2019 |
2608 |
380.88 |
Mar 08 2019 |
2387 |
361.84 |
Mar 08 2019 |
6701 |
414.25 |
Mar 08 2019 |
3955 |
364.82 |
Mar 01 2019 |
2657 |
380.88 |
Mar 01 2019 |
2429 |
361.84 |
Mar 01 2019 |
6721 |
414.25 |
Mar 01 2019 |
3968 |
364.82 |
Feb 22 2019 |
2658 |
380.88 |
Feb 22 2019 |
2204 |
357.04 |
Feb 22 2019 |
5330 |
397.74 |
Feb 22 2019 |
3981 |
364.82 |
Feb 15 2019 |
2659 |
380.88 |
Feb 15 2019 |
2216 |
357.04 |
Feb 15 2019 |
5315 |
397.74 |
Feb 15 2019 |
3981 |
364.82 |
Feb 08 2019 |
2745 |
380.88 |
Feb 08 2019 |
2224 |
357.04 |
Feb 08 2019 |
5284 |
397.74 |
Feb 08 2019 |
3975 |
364.82 |
Feb 01 2019 |
2746 |
380.88 |
Feb 01 2019 |
2232 |
357.04 |
Feb 01 2019 |
5293 |
397.74 |
Feb 01 2019 |
3983 |
364.82 |
Jan 25 2019 |
2746 |
380.88 |
Jan 25 2019 |
2234 |
357.04 |
Jan 25 2019 |
5298 |
397.74 |
Jan 25 2019 |
3452 |
357.12 |
Jan 18 2019 |
2748 |
380.88 |
Jan 18 2019 |
2239 |
357.04 |
Jan 18 2019 |
5296 |
397.74 |
Jan 18 2019 |
3462 |
357.12 |
Jan 11 2019 |
2748 |
380.88 |
Jan 11 2019 |
2239 |
357.04 |
Jan 11 2019 |
5303 |
397.74 |
Jan 11 2019 |
3463 |
357.12 |
Jan 04 2019 |
2748 |
380.88 |
Jan 04 2019 |
2239 |
357.04 |
Jan 04 2019 |
5307 |
397.74 |
Jan 04 2019 |
3465 |
357.12 |
Dec 28 2018 |
2752 |
380.88 |
Dec 28 2018 |
2239 |
357.04 |
Dec 28 2018 |
5307 |
397.74 |
Dec 28 2018 |
3465 |
357.12 |
Dec 21 2018 |
2752 |
380.88 |
Dec 21 2018 |
2239 |
357.04 |
Dec 21 2018 |
5307 |
397.74 |
Dec 21 2018 |
3465 |
357.12 |
Dec 14 2018 |
2752 |
380.88 |
Dec 14 2018 |
2239 |
357.04 |
Dec 14 2018 |
5307 |
397.74 |
Dec 14 2018 |
3465 |
357.12 |
Dec 07 2018 |
2743 |
380.88 |
Dec 07 2018 |
2239 |
357.04 |
Dec 07 2018 |
5303 |
397.74 |
Dec 07 2018 |
3464 |
357.12 |
Nov 30 2018 |
2743 |
380.88 |
Nov 30 2018 |
2239 |
357.04 |
Nov 30 2018 |
5303 |
397.74 |
Nov 30 2018 |
3464 |
357.12 |
Nov 23 2018 |
2743 |
380.88 |
Nov 23 2018 |
2239 |
357.04 |
Nov 23 2018 |
5303 |
397.74 |
Nov 23 2018 |
3464 |
357.12 |
Nov 16 2018 |
2743 |
380.88 |
Nov 16 2018 |
2239 |
357.04 |
Nov 16 2018 |
5303 |
397.74 |
Nov 16 2018 |
3464 |
357.12 |
Nov 09 2018 |
2743 |
380.88 |
Nov 09 2018 |
2239 |
357.04 |
Nov 09 2018 |
5303 |
397.74 |
Nov 09 2018 |
3464 |
357.12 |
Nov 02 2018 |
2743 |
380.88 |
Nov 02 2018 |
2239 |
357.04 |
Nov 02 2018 |
5303 |
397.74 |
Nov 02 2018 |
3456 |
357.12 |
Oct 26 2018 |
2743 |
380.88 |
Oct 26 2018 |
2240 |
357.04 |
Oct 26 2018 |
5303 |
397.74 |
Oct 26 2018 |
3457 |
357.12 |
Oct 19 2018 |
2743 |
380.88 |
Oct 19 2018 |
2247 |
357.04 |
Oct 19 2018 |
5303 |
397.74 |
Oct 19 2018 |
3459 |
357.12 |
Oct 12 2018 |
2744 |
380.88 |
Oct 12 2018 |
2243 |
357.04 |
Oct 12 2018 |
5288 |
397.74 |
Oct 12 2018 |
3455 |
357.12 |
Oct 05 2018 |
2744 |
380.88 |
Oct 05 2018 |
2249 |
357.04 |
Oct 05 2018 |
5278 |
397.74 |
Oct 05 2018 |
3467 |
357.12 |
Sep 28 2018 |
2747 |
380.88 |
Sep 28 2018 |
2197 |
357.04 |
Sep 28 2018 |
5289 |
397.74 |
Sep 28 2018 |
3431 |
357.12 |
Sep 21 2018 |
2709 |
380.88 |
Sep 21 2018 |
2192 |
357.04 |
Sep 21 2018 |
5266 |
397.74 |
Sep 21 2018 |
3355 |
356.01 |
Sep 14 2018 |
2741 |
380.88 |
Sep 14 2018 |
2206 |
357.04 |
Sep 14 2018 |
5291 |
397.74 |
Sep 14 2018 |
3365 |
356.01 |
Sep 07 2018 |
2748 |
380.88 |
Sep 07 2018 |
2227 |
357.04 |
Sep 07 2018 |
5362 |
397.74 |
Sep 07 2018 |
3440 |
356.01 |
Aug 31 2018 |
2795 |
380.88 |
Aug 31 2018 |
2235 |
357.04 |
Aug 31 2018 |
5409 |
397.74 |
Aug 31 2018 |
3467 |
356.01 |
Aug 24 2018 |
2827 |
380.88 |
Aug 24 2018 |
2171 |
356.39 |
Aug 24 2018 |
5374 |
397.74 |
Aug 24 2018 |
3438 |
356.01 |
Aug 17 2018 |
2564 |
374.1 |
Aug 17 2018 |
2182 |
356.39 |
Aug 17 2018 |
5471 |
397.74 |
Aug 17 2018 |
3459 |
356.01 |
Aug 10 2018 |
2570 |
374.1 |
Aug 10 2018 |
2584 |
363.39 |
Aug 10 2018 |
5475 |
397.74 |
Aug 10 2018 |
3913 |
361.43 |
Aug 03 2018 |
2597 |
374.1 |
Aug 03 2018 |
2633 |
363.39 |
Aug 03 2018 |
5548 |
397.74 |
Aug 03 2018 |
3974 |
361.43 |
Jul 27 2018 |
2622 |
374.1 |
Jul 27 2018 |
2647 |
363.39 |
Jul 27 2018 |
5561 |
397.74 |
Jul 27 2018 |
3979 |
361.43 |
Jul 20 2018 |
2669 |
374.1 |
Jul 20 2018 |
2645 |
363.39 |
Jul 20 2018 |
5669 |
397.74 |
Jul 20 2018 |
4055 |
361.43 |
Jul 13 2018 |
2700 |
374.1 |
Jul 13 2018 |
2720 |
363.39 |
Jul 13 2018 |
5543 |
397.74 |
Jul 13 2018 |
3932 |
361.43 |
Jul 06 2018 |
2698 |
374.1 |
Jul 06 2018 |
2542 |
363.39 |
Jul 06 2018 |
5393 |
397.74 |
Jul 06 2018 |
3716 |
361.43 |
Jun 29 2018 |
2695 |
374.1 |
Jun 29 2018 |
2566 |
363.39 |
Jun 29 2018 |
5409 |
397.74 |
Jun 29 2018 |
3742 |
361.43 |
Jun 22 2018 |
2769 |
374.1 |
Jun 22 2018 |
2642 |
363.39 |
Jun 22 2018 |
5580 |
397.74 |
Jun 22 2018 |
3872 |
361.43 |
Jun 15 2018 |
2773 |
374.1 |
Jun 15 2018 |
2662 |
363.39 |
Jun 15 2018 |
5630 |
397.74 |
Jun 15 2018 |
3907 |
361.43 |
Jun 08 2018 |
2831 |
374.1 |
Jun 08 2018 |
2701 |
363.39 |
Jun 08 2018 |
5746 |
397.74 |
Jun 08 2018 |
3972 |
361.43 |
Jun 01 2018 |
2814 |
374.1 |
Jun 01 2018 |
2946 |
363.39 |
Jun 01 2018 |
5786 |
397.74 |
Jun 01 2018 |
4214 |
361.43 |
May 25 2018 |
2662 |
370.42 |
May 25 2018 |
3200 |
367.37 |
May 25 2018 |
8657 |
427.74 |
May 25 2018 |
5223 |
371.42 |
May 18 2018 |
2654 |
370.42 |
May 18 2018 |
3219 |
367.37 |
May 18 2018 |
8703 |
427.74 |
May 18 2018 |
5199 |
371.42 |
May 11 2018 |
2624 |
370.42 |
May 11 2018 |
3232 |
367.37 |
May 11 2018 |
8655 |
427.74 |
May 11 2018 |
5272 |
371.42 |
May 04 2018 |
2646 |
370.42 |
May 04 2018 |
2920 |
360.86 |
May 04 2018 |
8838 |
427.74 |
May 04 2018 |
4962 |
367.37 |
Apr 27 2018 |
2705 |
370.42 |
Apr 27 2018 |
2949 |
360.86 |
Apr 27 2018 |
8837 |
427.74 |
Apr 27 2018 |
4977 |
367.37 |
Apr 20 2018 |
2693 |
370.42 |
Apr 20 2018 |
3210 |
364.75 |
Apr 20 2018 |
8913 |
427.74 |
Apr 20 2018 |
5685 |
374.64 |
Apr 13 2018 |
2639 |
370.42 |
Apr 13 2018 |
3216 |
364.75 |
Apr 13 2018 |
8914 |
427.74 |
Apr 13 2018 |
5684 |
374.64 |
Apr 06 2018 |
2640 |
370.42 |
Apr 06 2018 |
3289 |
364.75 |
Apr 06 2018 |
8859 |
427.74 |
Apr 06 2018 |
5729 |
374.64 |
Mar 30 2018 |
2630 |
370.42 |
Mar 30 2018 |
3427 |
364.75 |
Mar 30 2018 |
8952 |
427.74 |
Mar 30 2018 |
5834 |
374.64 |
Mar 23 2018 |
1831 |
345.08 |
Mar 23 2018 |
3492 |
364.75 |
Mar 23 2018 |
8439 |
422.43 |
Mar 23 2018 |
4937 |
364.75 |
Mar 16 2018 |
1841 |
345.08 |
Mar 16 2018 |
3474 |
364.75 |
Mar 16 2018 |
8449 |
422.43 |
Mar 16 2018 |
4963 |
364.75 |
Mar 09 2018 |
1832 |
345.08 |
Mar 09 2018 |
3469 |
364.75 |
Mar 09 2018 |
8373 |
422.43 |
Mar 09 2018 |
4968 |
364.75 |
Mar 02 2018 |
1860 |
345.08 |
Mar 02 2018 |
3518 |
364.75 |
Mar 02 2018 |
8437 |
422.43 |
Mar 02 2018 |
5114 |
364.75 |
Feb 23 2018 |
1894 |
345.08 |
Feb 23 2018 |
3547 |
364.75 |
Feb 23 2018 |
8507 |
422.43 |
Feb 23 2018 |
5060 |
363.67 |
Feb 16 2018 |
1854 |
345.08 |
Feb 16 2018 |
3800 |
368.49 |
Feb 16 2018 |
8499 |
422.43 |
Feb 16 2018 |
5071 |
363.67 |
Feb 09 2018 |
1918 |
345.08 |
Feb 09 2018 |
3586 |
365.2 |
Feb 09 2018 |
8524 |
422.43 |
Feb 09 2018 |
5064 |
363.67 |
Feb 02 2018 |
1909 |
345.08 |
Feb 02 2018 |
3590 |
365.2 |
Feb 02 2018 |
8493 |
422.43 |
Feb 02 2018 |
5083 |
363.67 |
Jan 26 2018 |
1909 |
345.08 |
Jan 26 2018 |
3606 |
365.2 |
Jan 26 2018 |
8508 |
422.43 |
Jan 26 2018 |
5091 |
363.67 |
Jan 19 2018 |
1909 |
345.08 |
Jan 19 2018 |
3610 |
365.2 |
Jan 19 2018 |
8508 |
422.43 |
Jan 19 2018 |
5091 |
363.67 |
Jan 12 2018 |
1904 |
345.08 |
Jan 12 2018 |
3617 |
365.2 |
Jan 12 2018 |
8505 |
422.43 |
Jan 12 2018 |
5107 |
363.67 |
Jan 05 2018 |
1904 |
345.08 |
Jan 05 2018 |
3617 |
365.2 |
Jan 05 2018 |
8523 |
422.43 |
Jan 05 2018 |
5110 |
363.67 |
Dec 29 2017 |
1906 |
345.08 |
Dec 29 2017 |
3617 |
365.2 |
Dec 29 2017 |
8523 |
422.43 |
Dec 29 2017 |
5110 |
363.67 |
Dec 22 2017 |
1906 |
345.08 |
Dec 22 2017 |
3617 |
365.2 |
Dec 22 2017 |
8523 |
422.43 |
Dec 22 2017 |
5110 |
363.67 |
Dec 15 2017 |
1906 |
345.08 |
Dec 15 2017 |
3617 |
365.2 |
Dec 15 2017 |
8519 |
422.43 |
Dec 15 2017 |
5111 |
363.67 |
Dec 08 2017 |
1906 |
345.08 |
Dec 08 2017 |
3617 |
365.2 |
Dec 08 2017 |
8519 |
422.43 |
Dec 08 2017 |
5111 |
363.67 |
Dec 01 2017 |
1906 |
345.08 |
Dec 01 2017 |
3617 |
365.2 |
Dec 01 2017 |
8519 |
422.43 |
Dec 01 2017 |
5111 |
363.67 |
Nov 24 2017 |
1906 |
345.08 |
Nov 24 2017 |
3617 |
365.2 |
Nov 24 2017 |
8519 |
422.43 |
Nov 24 2017 |
5111 |
363.67 |
Nov 17 2017 |
1906 |
345.08 |
Nov 17 2017 |
3617 |
365.2 |
Nov 17 2017 |
8519 |
422.43 |
Nov 17 2017 |
5111 |
363.67 |
Nov 10 2017 |
1906 |
345.08 |
Nov 10 2017 |
3620 |
365.2 |
Nov 10 2017 |
8519 |
422.43 |
Nov 10 2017 |
5113 |
363.67 |
Nov 03 2017 |
1906 |
345.08 |
Nov 03 2017 |
3620 |
365.2 |
Nov 03 2017 |
8520 |
422.43 |
Nov 03 2017 |
5113 |
363.67 |
Oct 27 2017 |
1906 |
345.08 |
Oct 27 2017 |
3658 |
365.2 |
Oct 27 2017 |
8520 |
422.43 |
Oct 27 2017 |
5144 |
363.67 |
Oct 20 2017 |
1904 |
345.08 |
Oct 20 2017 |
3634 |
365.2 |
Oct 20 2017 |
8541 |
422.43 |
Oct 20 2017 |
5130 |
363.67 |
Oct 13 2017 |
1906 |
345.08 |
Oct 13 2017 |
3650 |
365.2 |
Oct 13 2017 |
8541 |
422.43 |
Oct 13 2017 |
5143 |
363.67 |
Oct 06 2017 |
1906 |
345.08 |
Oct 06 2017 |
3654 |
365.2 |
Oct 06 2017 |
8534 |
422.43 |
Oct 06 2017 |
5147 |
363.67 |
Sep 29 2017 |
1715 |
338.42 |
Sep 29 2017 |
3653 |
365.2 |
Sep 29 2017 |
8536 |
422.43 |
Sep 29 2017 |
5101 |
363.67 |
Sep 22 2017 |
1715 |
338.42 |
Sep 22 2017 |
3709 |
365.2 |
Sep 22 2017 |
8538 |
422.43 |
Sep 22 2017 |
5153 |
363.67 |
Sep 15 2017 |
1707 |
338.42 |
Sep 15 2017 |
3727 |
365.2 |
Sep 15 2017 |
8600 |
422.43 |
Sep 15 2017 |
5192 |
363.67 |
Sep 08 2017 |
1678 |
338.42 |
Sep 08 2017 |
3697 |
365.2 |
Sep 08 2017 |
8625 |
422.43 |
Sep 08 2017 |
5295 |
363.67 |
Sep 01 2017 |
1713 |
338.42 |
Sep 01 2017 |
3689 |
365.2 |
Sep 01 2017 |
8746 |
422.43 |
Sep 01 2017 |
5292 |
363.67 |
Aug 25 2017 |
1712 |
338.42 |
Aug 25 2017 |
4027 |
365.2 |
Aug 25 2017 |
8756 |
422.43 |
Aug 25 2017 |
5633 |
363.67 |
Aug 18 2017 |
1806 |
338.42 |
Aug 18 2017 |
4042 |
365.2 |
Aug 18 2017 |
8806 |
422.43 |
Aug 18 2017 |
5673 |
363.67 |
Aug 11 2017 |
1808 |
338.42 |
Aug 11 2017 |
4078 |
365.2 |
Aug 11 2017 |
8793 |
422.43 |
Aug 11 2017 |
5707 |
363.67 |
Aug 04 2017 |
1849 |
338.42 |
Aug 04 2017 |
4091 |
365.2 |
Aug 04 2017 |
8917 |
422.43 |
Aug 04 2017 |
5774 |
363.67 |
Jul 28 2017 |
1863 |
338.42 |
Jul 28 2017 |
4127 |
365.2 |
Jul 28 2017 |
8986 |
422.43 |
Jul 28 2017 |
5844 |
363.67 |
Jul 21 2017 |
1899 |
338.42 |
Jul 21 2017 |
4214 |
365.2 |
Jul 21 2017 |
9051 |
422.43 |
Jul 21 2017 |
5940 |
363.67 |
Jul 14 2017 |
1973 |
338.42 |
Jul 14 2017 |
4575 |
369.62 |
Jul 14 2017 |
9131 |
422.43 |
Jul 14 2017 |
6028 |
364.13 |
Jul 07 2017 |
2004 |
338.42 |
Jul 07 2017 |
4601 |
369.62 |
Jul 07 2017 |
9159 |
422.43 |
Jul 07 2017 |
6056 |
364.13 |
Jun 30 2017 |
1990 |
338.42 |
Jun 30 2017 |
5510 |
380.47 |
Jun 30 2017 |
9226 |
422.43 |
Jun 30 2017 |
6815 |
371.3 |
Jun 23 2017 |
2572 |
355.66 |
Jun 23 2017 |
5635 |
380.47 |
Jun 23 2017 |
10271 |
422.43 |
Jun 23 2017 |
6884 |
371.3 |
Jun 16 2017 |
2565 |
355.66 |
Jun 16 2017 |
5648 |
380.47 |
Jun 16 2017 |
10334 |
422.43 |
Jun 16 2017 |
6926 |
371.3 |
Jun 09 2017 |
2606 |
355.66 |
Jun 09 2017 |
5519 |
380.47 |
Jun 09 2017 |
10406 |
422.43 |
Jun 09 2017 |
6818 |
371.3 |
Jun 02 2017 |
2602 |
355.66 |
Jun 02 2017 |
5759 |
380.47 |
Jun 02 2017 |
10431 |
422.43 |
Jun 02 2017 |
7011 |
371.3 |
May 26 2017 |
2606 |
355.66 |
May 26 2017 |
5982 |
382.54 |
May 26 2017 |
10544 |
422.43 |
May 26 2017 |
7232 |
373.36 |
May 19 2017 |
2689 |
355.66 |
May 19 2017 |
6102 |
382.54 |
May 19 2017 |
10572 |
422.43 |
May 19 2017 |
7311 |
373.36 |
May 12 2017 |
2729 |
355.66 |
May 12 2017 |
7481 |
396.05 |
May 12 2017 |
10766 |
422.43 |
May 12 2017 |
8392 |
381.77 |
May 05 2017 |
2857 |
355.66 |
May 05 2017 |
7521 |
396.05 |
May 05 2017 |
10764 |
422.43 |
May 05 2017 |
8456 |
381.77 |
Apr 28 2017 |
2859 |
355.66 |
Apr 28 2017 |
7523 |
396.05 |
Apr 28 2017 |
10593 |
422.43 |
Apr 28 2017 |
8400 |
381.77 |
Apr 21 2017 |
2889 |
355.66 |
Apr 21 2017 |
7636 |
396.05 |
Apr 21 2017 |
10794 |
422.43 |
Apr 21 2017 |
8481 |
381.77 |
Apr 14 2017 |
2999 |
355.66 |
Apr 14 2017 |
7045 |
389.21 |
Apr 14 2017 |
10852 |
422.43 |
Apr 14 2017 |
8333 |
380.04 |
Apr 07 2017 |
2998 |
355.66 |
Apr 07 2017 |
6980 |
389.21 |
Apr 07 2017 |
10944 |
422.43 |
Apr 07 2017 |
8182 |
380.04 |
Mar 31 2017 |
3727 |
371.47 |
Mar 31 2017 |
7032 |
389.21 |
Mar 31 2017 |
15372 |
462.37 |
Mar 31 2017 |
8359 |
380.04 |
Mar 24 2017 |
4046 |
380.26 |
Mar 24 2017 |
7071 |
390.9 |
Mar 24 2017 |
19088 |
502.32 |
Mar 24 2017 |
9560 |
390.9 |
Mar 17 2017 |
4082 |
380.26 |
Mar 17 2017 |
6883 |
388.15 |
Mar 17 2017 |
19189 |
502.32 |
Mar 17 2017 |
9270 |
388.15 |
Mar 10 2017 |
4063 |
380.26 |
Mar 10 2017 |
6892 |
388.15 |
Mar 10 2017 |
19302 |
502.32 |
Mar 10 2017 |
9334 |
388.15 |
Mar 03 2017 |
4052 |
380.26 |
Mar 03 2017 |
6799 |
387.23 |
Mar 03 2017 |
19210 |
502.32 |
Mar 03 2017 |
9317 |
388.15 |
Feb 24 2017 |
4111 |
380.26 |
Feb 24 2017 |
6885 |
387.23 |
Feb 24 2017 |
19096 |
502.32 |
Feb 24 2017 |
9367 |
388.15 |
Feb 17 2017 |
4037 |
380.26 |
Feb 17 2017 |
7582 |
393.82 |
Feb 17 2017 |
18842 |
502.32 |
Feb 17 2017 |
10143 |
393.82 |
Feb 10 2017 |
4085 |
380.26 |
Feb 10 2017 |
7388 |
391.11 |
Feb 10 2017 |
18876 |
502.32 |
Feb 10 2017 |
10204 |
393.82 |
Feb 03 2017 |
4076 |
380.26 |
Feb 03 2017 |
7383 |
391.11 |
Feb 03 2017 |
18879 |
502.32 |
Feb 03 2017 |
10216 |
393.82 |
Jan 27 2017 |
4074 |
380.26 |
Jan 27 2017 |
7353 |
391.11 |
Jan 27 2017 |
18908 |
502.32 |
Jan 27 2017 |
10223 |
393.82 |
Jan 20 2017 |
4073 |
380.26 |
Jan 20 2017 |
7347 |
391.11 |
Jan 20 2017 |
18887 |
502.32 |
Jan 20 2017 |
10201 |
393.82 |
Jan 13 2017 |
4073 |
380.26 |
Jan 13 2017 |
7351 |
391.11 |
Jan 13 2017 |
18896 |
502.32 |
Jan 13 2017 |
10209 |
393.82 |
Jan 06 2017 |
4073 |
380.26 |
Jan 06 2017 |
7351 |
391.11 |
Jan 06 2017 |
18901 |
502.32 |
Jan 06 2017 |
10188 |
393.82 |
Dec 30 2016 |
4079 |
380.26 |
Dec 30 2016 |
7351 |
391.11 |
Dec 30 2016 |
18912 |
502.32 |
Dec 30 2016 |
10188 |
393.82 |
Dec 23 2016 |
4079 |
380.26 |
Dec 23 2016 |
7351 |
391.11 |
Dec 23 2016 |
18912 |
502.32 |
Dec 23 2016 |
10188 |
393.82 |
Dec 16 2016 |
4079 |
380.26 |
Dec 16 2016 |
7351 |
391.11 |
Dec 16 2016 |
18904 |
502.32 |
Dec 16 2016 |
10189 |
393.82 |
Dec 09 2016 |
4079 |
380.26 |
Dec 09 2016 |
7348 |
391.11 |
Dec 09 2016 |
18908 |
502.32 |
Dec 09 2016 |
10192 |
393.82 |
Dec 02 2016 |
4079 |
380.26 |
Dec 02 2016 |
7348 |
391.11 |
Dec 02 2016 |
18908 |
502.32 |
Dec 02 2016 |
10193 |
393.82 |
Nov 25 2016 |
4073 |
380.26 |
Nov 25 2016 |
7348 |
391.11 |
Nov 25 2016 |
18904 |
502.32 |
Nov 25 2016 |
10190 |
393.82 |
Nov 18 2016 |
4073 |
380.26 |
Nov 18 2016 |
7348 |
391.11 |
Nov 18 2016 |
18904 |
502.32 |
Nov 18 2016 |
10190 |
393.82 |
Nov 11 2016 |
4073 |
380.26 |
Nov 11 2016 |
7340 |
391.11 |
Nov 11 2016 |
18904 |
502.32 |
Nov 11 2016 |
10183 |
393.82 |
Nov 04 2016 |
4073 |
380.26 |
Nov 04 2016 |
7340 |
391.11 |
Nov 04 2016 |
18904 |
502.32 |
Nov 04 2016 |
10183 |
393.82 |
Oct 28 2016 |
4069 |
380.26 |
Oct 28 2016 |
7357 |
391.11 |
Oct 28 2016 |
18905 |
502.32 |
Oct 28 2016 |
10201 |
393.82 |
Oct 21 2016 |
4069 |
380.26 |
Oct 21 2016 |
7363 |
391.11 |
Oct 21 2016 |
18905 |
502.32 |
Oct 21 2016 |
10206 |
393.82 |
Oct 14 2016 |
4076 |
380.26 |
Oct 14 2016 |
7366 |
391.11 |
Oct 14 2016 |
18841 |
502.32 |
Oct 14 2016 |
10259 |
393.82 |
Oct 07 2016 |
5187 |
404.52 |
Oct 07 2016 |
7360 |
391.11 |
Oct 07 2016 |
18866 |
502.32 |
Oct 07 2016 |
10254 |
393.82 |
Sep 30 2016 |
5224 |
404.52 |
Sep 30 2016 |
7366 |
391.11 |
Sep 30 2016 |
18923 |
502.32 |
Sep 30 2016 |
10261 |
393.82 |
Sep 23 2016 |
5197 |
404.52 |
Sep 23 2016 |
7580 |
393.74 |
Sep 23 2016 |
18953 |
502.32 |
Sep 23 2016 |
10193 |
393.74 |
Sep 16 2016 |
5201 |
404.52 |
Sep 16 2016 |
7547 |
393.74 |
Sep 16 2016 |
19064 |
502.32 |
Sep 16 2016 |
10216 |
393.74 |
Sep 09 2016 |
5282 |
404.52 |
Sep 09 2016 |
7634 |
393.74 |
Sep 09 2016 |
19143 |
502.32 |
Sep 09 2016 |
10257 |
393.74 |
Sep 02 2016 |
5379 |
404.52 |
Sep 02 2016 |
7657 |
393.74 |
Sep 02 2016 |
19322 |
502.32 |
Sep 02 2016 |
10385 |
393.74 |
Aug 26 2016 |
5260 |
404.52 |
Aug 26 2016 |
7366 |
393.74 |
Aug 26 2016 |
19381 |
502.32 |
Aug 26 2016 |
10113 |
393.74 |
Aug 19 2016 |
5369 |
404.52 |
Aug 19 2016 |
7382 |
393.74 |
Aug 19 2016 |
19427 |
502.32 |
Aug 19 2016 |
10132 |
393.74 |
Aug 12 2016 |
5751 |
404.52 |
Aug 12 2016 |
7379 |
393.74 |
Aug 12 2016 |
19693 |
502.32 |
Aug 12 2016 |
11702 |
397.18 |
Aug 05 2016 |
5762 |
404.52 |
Aug 05 2016 |
7423 |
393.74 |
Aug 05 2016 |
19590 |
502.32 |
Aug 05 2016 |
11785 |
397.18 |
Jul 29 2016 |
5767 |
404.52 |
Jul 29 2016 |
7285 |
393.74 |
Jul 29 2016 |
19636 |
502.32 |
Jul 29 2016 |
11883 |
397.18 |
Jul 22 2016 |
5879 |
404.52 |
Jul 22 2016 |
7389 |
393.74 |
Jul 22 2016 |
19871 |
502.32 |
Jul 22 2016 |
12044 |
397.18 |
Jun 22 2016 |
6542 |
418.89 |
Jun 22 2016 |
7563 |
393.74 |
Jun 22 2016 |
20140 |
502.32 |
Jun 22 2016 |
13221 |
399.19 |
Jun 15 2016 |
6753 |
418.89 |
Jun 15 2016 |
6274 |
379.03 |
Jun 15 2016 |
20180 |
502.32 |
Jun 15 2016 |
12599 |
393.74 |
Jun 08 2016 |
6838 |
418.89 |
Jun 08 2016 |
6263 |
379.03 |
Jun 08 2016 |
20330 |
502.32 |
Jun 08 2016 |
12640 |
393.74 |
Jun 01 2016 |
7031 |
418.89 |
Jun 01 2016 |
6339 |
379.03 |
Jun 01 2016 |
20381 |
502.32 |
Jun 01 2016 |
12857 |
393.74 |
May 25 2016 |
6958 |
418.89 |
May 25 2016 |
6443 |
380.08 |
May 25 2016 |
20281 |
502.32 |
May 25 2016 |
14225 |
403.23 |
May 18 2016 |
7018 |
418.89 |
May 18 2016 |
6483 |
380.08 |
May 18 2016 |
20458 |
502.32 |
May 18 2016 |
14316 |
403.23 |
May 11 2016 |
6925 |
418.89 |
May 11 2016 |
6506 |
380.08 |
May 11 2016 |
20377 |
502.32 |
May 11 2016 |
14272 |
403.23 |
May 04 2016 |
6921 |
418.89 |
May 04 2016 |
6479 |
380.08 |
May 04 2016 |
20255 |
502.32 |
May 04 2016 |
14249 |
403.23 |
Apr 27 2016 |
7098 |
418.89 |
Apr 27 2016 |
6667 |
380.08 |
Apr 27 2016 |
20624 |
502.32 |
Apr 27 2016 |
14501 |
403.23 |
Apr 20 2016 |
7141 |
418.89 |
Apr 20 2016 |
5490 |
366.21 |
Apr 20 2016 |
20628 |
502.32 |
Apr 20 2016 |
15085 |
406.73 |
Apr 13 2016 |
7203 |
418.89 |
Apr 13 2016 |
5632 |
366.21 |
Apr 13 2016 |
20455 |
502.32 |
Apr 13 2016 |
15045 |
406.73 |
Apr 06 2016 |
7317 |
418.89 |
Apr 06 2016 |
5774 |
366.21 |
Apr 06 2016 |
20586 |
502.32 |
Apr 06 2016 |
15177 |
406.73 |
Mar 30 2016 |
5211 |
360.13 |
Mar 30 2016 |
8800 |
360.13 |
Mar 23 2016 |
5352 |
360.13 |
Mar 23 2016 |
8920 |
360.13 |
Mar 16 2016 |
5423 |
360.13 |
Mar 16 2016 |
8854 |
360.13 |
Mar 09 2016 |
5439 |
360.13 |
Mar 09 2016 |
8851 |
360.13 |
Mar 02 2016 |
5403 |
360.13 |
Mar 02 2016 |
8841 |
360.13 |
Feb 24 2016 |
5427 |
360.13 |
Feb 24 2016 |
8845 |
360.13 |
Feb 17 2016 |
5501 |
360.13 |
Feb 17 2016 |
8913 |
360.13 |
Feb 10 2016 |
8607 |
393.01 |
Feb 10 2016 |
13213 |
393.01 |
Feb 03 2016 |
8651 |
393.01 |
Feb 03 2016 |
13238 |
393.01 |
Jan 27 2016 |
8663 |
393.01 |
Jan 27 2016 |
13242 |
393.01 |
Jan 20 2016 |
8665 |
393.01 |
Jan 20 2016 |
13248 |
393.01 |
Jan 13 2016 |
8664 |
393.01 |
Jan 13 2016 |
13265 |
393.01 |
Jan 06 2016 |
8664 |
393.01 |
Jan 06 2016 |
13273 |
393.01 |
Dec 30 2015 |
8664 |
393.01 |
Dec 30 2015 |
13269 |
393.01 |
Dec 23 2015 |
8664 |
393.01 |
Dec 23 2015 |
13269 |
393.01 |
Dec 16 2015 |
8664 |
393.01 |
Dec 16 2015 |
13269 |
393.01 |
Dec 09 2015 |
8664 |
393.01 |
Dec 09 2015 |
13275 |
393.01 |
Dec 02 2015 |
8665 |
393.01 |
Dec 02 2015 |
13276 |
393.01 |
Nov 25 2015 |
8665 |
393.01 |
Nov 25 2015 |
13277 |
393.01 |
Nov 18 2015 |
8665 |
393.01 |
Nov 18 2015 |
13277 |
393.01 |
Nov 11 2015 |
8656 |
393.01 |
Nov 11 2015 |
13273 |
393.01 |
Nov 04 2015 |
8656 |
393.01 |
Nov 04 2015 |
13273 |
393.01 |
Oct 28 2015 |
8657 |
393.01 |
Oct 28 2015 |
13257 |
393.01 |
Oct 21 2015 |
8625 |
393.01 |
Oct 21 2015 |
13244 |
393.01 |
Oct 14 2015 |
8629 |
393.01 |
Oct 14 2015 |
13251 |
393.01 |
Oct 07 2015 |
8641 |
393.01 |
Oct 07 2015 |
13260 |
393.01 |
Sep 30 2015 |
8646 |
393.01 |
Sep 30 2015 |
13273 |
393.01 |
Sep 23 2015 |
8702 |
393.01 |
Sep 23 2015 |
13320 |
393.01 |
Sep 16 2015 |
8615 |
393.01 |
Sep 16 2015 |
13274 |
393.01 |
Sep 09 2015 |
8584 |
393.01 |
Sep 09 2015 |
13256 |
393.01 |
Sep 02 2015 |
8645 |
393.01 |
Sep 02 2015 |
13253 |
393.01 |
Aug 26 2015 |
8768 |
393.01 |
Aug 26 2015 |
13408 |
393.01 |
Aug 19 2015 |
5263 |
352.35 |
Aug 19 2015 |
8474 |
352.35 |
Aug 12 2015 |
3705 |
338.86 |
Aug 12 2015 |
5243 |
352.35 |
Aug 12 2015 |
8165 |
349.65 |
Aug 05 2015 |
3733 |
338.86 |
Aug 05 2015 |
5282 |
352.35 |
Aug 05 2015 |
8207 |
349.65 |
Jul 29 2015 |
3676 |
338.86 |
Jul 29 2015 |
5272 |
352.35 |
Jul 29 2015 |
8296 |
349.65 |
Jul 22 2015 |
3693 |
338.86 |
Jul 22 2015 |
5845 |
359.38 |
Jul 22 2015 |
8848 |
354.25 |
Jul 15 2015 |
3802 |
338.86 |
Jul 15 2015 |
5230 |
349.74 |
Jul 15 2015 |
8169 |
347.56 |
Jul 08 2015 |
3868 |
338.86 |
Jul 08 2015 |
4620 |
340.87 |
Jul 08 2015 |
7530 |
340.37 |
Jul 01 2015 |
3901 |
338.86 |
Jul 01 2015 |
4656 |
340.87 |
Jul 01 2015 |
7575 |
340.37 |
Jun 24 2015 |
3887 |
338.86 |
Jun 24 2015 |
4683 |
340.87 |
Jun 24 2015 |
7666 |
340.37 |
Jun 17 2015 |
3934 |
338.86 |
Jun 17 2015 |
4676 |
340.87 |
Jun 17 2015 |
7737 |
340.37 |
Jun 10 2015 |
3912 |
338.86 |
Jun 10 2015 |
4701 |
340.87 |
Jun 10 2015 |
7688 |
340.37 |
Jun 03 2015 |
3839 |
337.01 |
Jun 03 2015 |
4785 |
340.87 |
Jun 03 2015 |
7694 |
339.33 |
May 27 2015 |
3825 |
337.01 |
May 27 2015 |
4747 |
340.87 |
May 27 2015 |
7666 |
339.33 |
May 20 2015 |
3808 |
337.01 |
May 20 2015 |
5246 |
346.77 |
May 20 2015 |
7638 |
338.26 |
May 13 2015 |
3818 |
337.01 |
May 13 2015 |
5287 |
346.77 |
May 13 2015 |
7680 |
338.26 |
May 06 2015 |
3610 |
337.01 |
May 06 2015 |
5213 |
346.77 |
May 06 2015 |
7489 |
338.26 |
Apr 29 2015 |
3711 |
337.01 |
Apr 29 2015 |
4719 |
339.09 |
Apr 29 2015 |
7577 |
338.26 |
Apr 22 2015 |
3748 |
337.01 |
Apr 22 2015 |
5837 |
352.79 |
Apr 22 2015 |
7614 |
338.26 |
Apr 15 2015 |
3726 |
337.01 |
Apr 15 2015 |
5855 |
352.79 |
Apr 15 2015 |
7662 |
338.26 |
Apr 08 2015 |
3725 |
337.01 |
Apr 08 2015 |
5868 |
352.79 |
Apr 08 2015 |
7713 |
338.26 |
Apr 01 2015 |
3703 |
337.01 |
Apr 01 2015 |
5929 |
352.79 |
Apr 01 2015 |
7831 |
338.26 |
Mar 25 2015 |
4604 |
358.31 |
Mar 25 2015 |
6307 |
360.33 |
Mar 25 2015 |
17487 |
469.53 |
Mar 25 2015 |
7649 |
338.26 |
Mar 18 2015 |
4473 |
358.31 |
Mar 18 2015 |
6109 |
360.33 |
Mar 18 2015 |
17094 |
469.53 |
Mar 18 2015 |
7543 |
338.26 |
Mar 11 2015 |
4610 |
358.31 |
Mar 11 2015 |
6240 |
360.33 |
Mar 11 2015 |
17251 |
469.53 |
Mar 11 2015 |
7828 |
338.26 |
Mar 04 2015 |
4666 |
358.31 |
Mar 04 2015 |
6356 |
360.33 |
Mar 04 2015 |
17506 |
469.53 |
Mar 04 2015 |
7912 |
338.26 |
Feb 25 2015 |
4616 |
358.31 |
Feb 25 2015 |
6390 |
360.33 |
Feb 25 2015 |
17383 |
469.53 |
Feb 25 2015 |
7917 |
338.26 |
Feb 18 2015 |
4635 |
358.31 |
Feb 18 2015 |
6477 |
360.33 |
Feb 18 2015 |
17486 |
469.53 |
Feb 18 2015 |
8010 |
338.26 |
Feb 11 2015 |
4662 |
358.31 |
Feb 11 2015 |
6112 |
355.31 |
Feb 11 2015 |
17549 |
469.53 |
Feb 11 2015 |
8039 |
338.26 |
Feb 04 2015 |
4658 |
358.31 |
Feb 04 2015 |
6136 |
355.31 |
Feb 04 2015 |
17534 |
469.53 |
Feb 04 2015 |
8052 |
338.26 |
Jan 28 2015 |
4658 |
358.31 |
Jan 28 2015 |
6099 |
354.83 |
Jan 28 2015 |
17579 |
469.53 |
Jan 28 2015 |
8065 |
338.26 |
Jan 21 2015 |
4663 |
358.31 |
Jan 21 2015 |
6109 |
354.83 |
Jan 21 2015 |
17557 |
469.53 |
Jan 21 2015 |
8095 |
338.26 |
Jan 14 2015 |
4663 |
358.31 |
Jan 14 2015 |
6115 |
354.83 |
Jan 14 2015 |
17543 |
469.53 |
Jan 14 2015 |
8105 |
338.26 |
Jan 07 2015 |
4663 |
358.31 |
Jan 07 2015 |
6115 |
354.83 |
Jan 07 2015 |
17517 |
469.53 |
Jan 07 2015 |
8093 |
338.26 |
Dec 31 2014 |
4667 |
358.31 |
Dec 31 2014 |
6115 |
354.83 |
Dec 31 2014 |
17519 |
469.53 |
Dec 31 2014 |
8096 |
338.26 |
Dec 24 2014 |
4667 |
358.31 |
Dec 24 2014 |
6115 |
354.83 |
Dec 24 2014 |
17519 |
469.53 |
Dec 24 2014 |
8096 |
338.26 |
Dec 17 2014 |
4667 |
358.31 |
Dec 17 2014 |
6115 |
354.83 |
Dec 17 2014 |
17500 |
469.53 |
Dec 17 2014 |
8097 |
338.26 |
Dec 10 2014 |
4667 |
358.31 |
Dec 10 2014 |
6115 |
354.83 |
Dec 10 2014 |
17501 |
469.53 |
Dec 10 2014 |
8097 |
338.26 |
Dec 03 2014 |
4668 |
358.31 |
Dec 03 2014 |
6115 |
354.83 |
Dec 03 2014 |
17501 |
469.53 |
Dec 03 2014 |
8097 |
338.26 |
Nov 26 2014 |
4668 |
358.31 |
Nov 26 2014 |
6115 |
354.83 |
Nov 26 2014 |
17501 |
469.53 |
Nov 26 2014 |
8097 |
338.26 |
Nov 19 2014 |
4668 |
358.31 |
Nov 19 2014 |
6115 |
354.83 |
Nov 19 2014 |
17501 |
469.53 |
Nov 19 2014 |
8097 |
338.26 |
Nov 12 2014 |
4668 |
358.31 |
Nov 12 2014 |
6115 |
354.83 |
Nov 12 2014 |
17501 |
469.53 |
Nov 12 2014 |
8097 |
338.26 |
Nov 05 2014 |
4668 |
358.31 |
Nov 05 2014 |
6115 |
354.83 |
Nov 05 2014 |
17501 |
469.53 |
Nov 05 2014 |
8097 |
338.26 |
Oct 29 2014 |
4668 |
358.31 |
Oct 29 2014 |
6114 |
354.83 |
Oct 29 2014 |
17501 |
469.53 |
Oct 29 2014 |
8097 |
338.26 |
Oct 22 2014 |
4669 |
358.31 |
Oct 22 2014 |
6106 |
354.83 |
Oct 22 2014 |
17433 |
469.53 |
Oct 22 2014 |
8108 |
338.26 |
Oct 15 2014 |
4667 |
358.31 |
Oct 15 2014 |
6094 |
354.83 |
Oct 15 2014 |
17415 |
469.53 |
Oct 15 2014 |
8095 |
338.26 |
Oct 08 2014 |
4667 |
358.31 |
Oct 08 2014 |
6101 |
354.83 |
Oct 08 2014 |
17390 |
469.53 |
Oct 08 2014 |
8102 |
338.26 |
Oct 01 2014 |
4670 |
358.31 |
Oct 01 2014 |
6105 |
354.83 |
Oct 01 2014 |
17429 |
469.53 |
Oct 01 2014 |
8112 |
338.26 |
Sep 24 2014 |
4648 |
358.31 |
Sep 24 2014 |
6120 |
354.83 |
Sep 24 2014 |
17353 |
469.53 |
Sep 24 2014 |
8099 |
338.26 |
Sep 17 2014 |
5046 |
368.03 |
Sep 17 2014 |
6081 |
354.83 |
Sep 17 2014 |
17420 |
469.53 |
Sep 17 2014 |
9010 |
347.32 |
Sep 10 2014 |
5047 |
368.03 |
Sep 10 2014 |
6099 |
354.83 |
Sep 10 2014 |
17262 |
469.53 |
Sep 10 2014 |
8997 |
347.32 |
Sep 03 2014 |
5048 |
368.03 |
Sep 03 2014 |
6104 |
354.83 |
Sep 03 2014 |
17256 |
469.53 |
Sep 03 2014 |
9057 |
347.32 |
Aug 27 2014 |
4958 |
368.03 |
Aug 27 2014 |
6016 |
354.83 |
Aug 27 2014 |
17382 |
469.53 |
Aug 27 2014 |
9048 |
347.32 |
Aug 20 2014 |
4944 |
368.03 |
Aug 20 2014 |
6015 |
354.83 |
Aug 20 2014 |
17299 |
469.53 |
Aug 20 2014 |
9058 |
347.32 |
Aug 13 2014 |
4978 |
368.03 |
Aug 13 2014 |
6012 |
354.83 |
Aug 13 2014 |
17360 |
469.53 |
Aug 13 2014 |
9098 |
347.32 |
Aug 06 2014 |
4958 |
368.03 |
Aug 06 2014 |
6090 |
354.83 |
Aug 06 2014 |
17420 |
469.53 |
Aug 06 2014 |
9125 |
347.32 |
Jul 30 2014 |
5033 |
368.03 |
Jul 30 2014 |
6100 |
354.83 |
Jul 30 2014 |
17444 |
469.53 |
Jul 30 2014 |
9210 |
347.32 |
Jul 23 2014 |
4936 |
368.03 |
Jul 23 2014 |
7316 |
368.76 |
Jul 23 2014 |
17223 |
469.53 |
Jul 23 2014 |
10286 |
356.92 |
Jul 16 2014 |
5028 |
368.03 |
Jul 16 2014 |
7393 |
368.76 |
Jul 16 2014 |
17188 |
469.53 |
Jul 16 2014 |
10267 |
356.92 |
Jul 09 2014 |
4902 |
368.03 |
Jul 09 2014 |
7402 |
368.76 |
Jul 09 2014 |
17360 |
469.53 |
Jul 09 2014 |
10268 |
356.92 |
Jul 02 2014 |
5048 |
368.03 |
Jul 02 2014 |
7458 |
368.76 |
Jul 02 2014 |
17541 |
469.53 |
Jul 02 2014 |
10365 |
356.92 |
Jun 25 2014 |
4902 |
368.03 |
Jun 25 2014 |
7534 |
368.76 |
Jun 25 2014 |
17690 |
469.53 |
Jun 25 2014 |
10355 |
356.92 |
Jun 18 2014 |
4875 |
368.03 |
Jun 18 2014 |
7560 |
368.76 |
Jun 18 2014 |
17823 |
469.53 |
Jun 18 2014 |
10392 |
356.92 |
Jun 11 2014 |
5111 |
368.03 |
Jun 11 2014 |
7571 |
368.76 |
Jun 11 2014 |
17839 |
469.53 |
Jun 11 2014 |
10522 |
356.92 |
Jun 04 2014 |
6733 |
400.91 |
Jun 04 2014 |
8852 |
380.76 |
Jun 04 2014 |
18181 |
469.53 |
Jun 04 2014 |
13026 |
375.33 |
May 28 2014 |
6790 |
400.91 |
May 28 2014 |
9739 |
389.67 |
May 28 2014 |
18156 |
469.53 |
May 28 2014 |
14497 |
386.49 |
May 21 2014 |
6779 |
400.91 |
May 21 2014 |
9758 |
389.67 |
May 21 2014 |
18267 |
469.53 |
May 21 2014 |
14574 |
386.49 |
May 14 2014 |
6902 |
400.91 |
May 14 2014 |
9832 |
389.67 |
May 14 2014 |
18355 |
469.53 |
May 14 2014 |
14639 |
386.49 |
May 07 2014 |
6548 |
400.91 |
May 07 2014 |
9926 |
393.4 |
May 07 2014 |
18084 |
469.53 |
May 07 2014 |
14431 |
386.49 |
Apr 30 2014 |
6892 |
400.91 |
Apr 30 2014 |
10288 |
393.4 |
Apr 30 2014 |
18698 |
469.53 |
Apr 30 2014 |
14853 |
386.49 |
Apr 23 2014 |
7100 |
400.91 |
Apr 23 2014 |
10555 |
393.4 |
Apr 23 2014 |
18903 |
469.53 |
Apr 23 2014 |
15089 |
386.49 |
Apr 16 2014 |
7002 |
400.91 |
Apr 16 2014 |
10123 |
388.93 |
Apr 16 2014 |
18737 |
469.53 |
Apr 16 2014 |
14990 |
386.49 |
Apr 09 2014 |
7021 |
400.91 |
Apr 09 2014 |
10711 |
391 |
Apr 09 2014 |
18941 |
469.53 |
Apr 09 2014 |
15191 |
386.16 |
Apr 02 2014 |
10748 |
391.14 |
Apr 02 2014 |
15618 |
391.14 |
Mar 26 2014 |
10558 |
391.14 |
Mar 26 2014 |
15615 |
391.14 |
Mar 19 2014 |
9743 |
459.04 |
Mar 19 2014 |
10534 |
391.14 |
Mar 19 2014 |
21967 |
492.98 |
Mar 19 2014 |
17508 |
404.72 |
Mar 12 2014 |
9734 |
459.04 |
Mar 12 2014 |
10534 |
391.14 |
Mar 12 2014 |
21980 |
492.98 |
Mar 12 2014 |
17529 |
404.72 |
Mar 05 2014 |
9644 |
459.04 |
Mar 05 2014 |
10401 |
391.14 |
Mar 05 2014 |
21981 |
492.98 |
Mar 05 2014 |
17420 |
404.72 |
Feb 26 2014 |
9725 |
459.04 |
Feb 26 2014 |
10376 |
391.14 |
Feb 26 2014 |
21963 |
492.98 |
Feb 26 2014 |
17437 |
404.72 |
Feb 19 2014 |
9794 |
459.04 |
Feb 19 2014 |
11154 |
398.58 |
Feb 19 2014 |
22011 |
492.98 |
Feb 19 2014 |
20512 |
424.97 |
Feb 12 2014 |
9894 |
459.04 |
Feb 12 2014 |
11425 |
401.29 |
Feb 12 2014 |
22003 |
492.98 |
Feb 12 2014 |
18626 |
412.84 |
Feb 05 2014 |
9865 |
459.04 |
Feb 05 2014 |
11931 |
405.7 |
Feb 05 2014 |
22175 |
492.98 |
Feb 05 2014 |
21190 |
429.25 |
Jan 29 2014 |
9865 |
459.04 |
Jan 29 2014 |
11881 |
405.7 |
Jan 29 2014 |
19937 |
468.89 |
Jan 29 2014 |
19687 |
419.37 |
Jan 22 2014 |
9885 |
459.04 |
Jan 22 2014 |
11830 |
405.7 |
Jan 22 2014 |
19899 |
468.89 |
Jan 22 2014 |
19625 |
419.37 |
Jan 15 2014 |
9885 |
459.04 |
Jan 15 2014 |
11831 |
405.7 |
Jan 15 2014 |
19961 |
468.89 |
Jan 15 2014 |
19657 |
419.37 |
Jan 08 2014 |
9885 |
459.04 |
Jan 08 2014 |
11769 |
405.7 |
Jan 08 2014 |
19992 |
468.89 |
Jan 08 2014 |
19600 |
419.37 |
Jan 01 2014 |
9885 |
459.04 |
Jan 01 2014 |
11769 |
405.7 |
Jan 01 2014 |
19996 |
468.89 |
Jan 01 2014 |
19601 |
419.37 |
Dec 25 2013 |
9919 |
459.04 |
Dec 25 2013 |
11769 |
405.7 |
Dec 25 2013 |
19996 |
468.89 |
Dec 25 2013 |
19608 |
419.37 |
Dec 18 2013 |
9919 |
459.04 |
Dec 18 2013 |
11769 |
405.7 |
Dec 18 2013 |
19996 |
468.89 |
Dec 18 2013 |
19608 |
419.37 |
Dec 11 2013 |
9920 |
459.04 |
Dec 11 2013 |
11770 |
405.7 |
Dec 11 2013 |
19996 |
468.89 |
Dec 11 2013 |
19609 |
419.37 |
Dec 04 2013 |
9920 |
459.04 |
Dec 04 2013 |
11771 |
405.7 |
Dec 04 2013 |
19997 |
468.89 |
Dec 04 2013 |
19610 |
419.37 |
Nov 27 2013 |
9920 |
459.04 |
Nov 27 2013 |
11771 |
405.7 |
Nov 27 2013 |
19997 |
468.89 |
Nov 27 2013 |
19610 |
419.37 |
Nov 20 2013 |
9921 |
459.04 |
Nov 20 2013 |
11771 |
405.7 |
Nov 20 2013 |
19997 |
468.89 |
Nov 20 2013 |
19611 |
419.37 |
Nov 13 2013 |
9921 |
459.04 |
Nov 13 2013 |
11771 |
405.7 |
Nov 13 2013 |
19999 |
468.89 |
Nov 13 2013 |
19611 |
419.37 |
Nov 06 2013 |
9921 |
459.04 |
Nov 06 2013 |
11771 |
405.7 |
Nov 06 2013 |
20000 |
468.89 |
Nov 06 2013 |
19611 |
419.37 |
Oct 30 2013 |
9921 |
459.04 |
Oct 30 2013 |
11771 |
405.7 |
Oct 30 2013 |
19998 |
468.89 |
Oct 30 2013 |
19609 |
419.37 |
Oct 23 2013 |
9921 |
459.04 |
Oct 23 2013 |
11766 |
405.7 |
Oct 23 2013 |
19999 |
468.89 |
Oct 23 2013 |
19607 |
419.37 |
Oct 16 2013 |
9856 |
459.04 |
Oct 16 2013 |
11789 |
405.7 |
Oct 16 2013 |
19951 |
468.89 |
Oct 16 2013 |
19605 |
419.37 |
Oct 09 2013 |
9749 |
459.04 |
Oct 09 2013 |
11665 |
405.7 |
Oct 09 2013 |
19932 |
468.89 |
Oct 09 2013 |
19476 |
419.37 |
Oct 02 2013 |
9831 |
459.04 |
Oct 02 2013 |
11684 |
405.7 |
Oct 02 2013 |
19913 |
468.89 |
Oct 02 2013 |
19508 |
419.37 |
Sep 25 2013 |
9802 |
459.04 |
Sep 25 2013 |
11652 |
405.7 |
Sep 25 2013 |
19822 |
468.89 |
Sep 25 2013 |
19461 |
419.37 |
Sep 18 2013 |
9729 |
459.04 |
Sep 18 2013 |
11558 |
405.7 |
Sep 18 2013 |
19742 |
468.89 |
Sep 18 2013 |
19305 |
419.37 |
Sep 11 2013 |
9623 |
459.04 |
Sep 11 2013 |
11554 |
405.7 |
Sep 11 2013 |
19621 |
468.89 |
Sep 11 2013 |
19205 |
419.37 |
Sep 04 2013 |
9727 |
459.04 |
Sep 04 2013 |
11689 |
405.7 |
Sep 04 2013 |
19569 |
468.89 |
Sep 04 2013 |
19309 |
419.37 |
Aug 28 2013 |
9975 |
459.04 |
Aug 28 2013 |
11669 |
405.7 |
Aug 28 2013 |
19524 |
468.89 |
Aug 28 2013 |
19255 |
419.37 |
Aug 21 2013 |
9971 |
459.04 |
Aug 21 2013 |
11743 |
405.7 |
Aug 21 2013 |
19623 |
468.89 |
Aug 21 2013 |
19383 |
419.37 |
Aug 14 2013 |
9466 |
459.04 |
Aug 14 2013 |
11795 |
405.7 |
Aug 14 2013 |
19752 |
468.89 |
Aug 14 2013 |
19147 |
419.37 |
Aug 07 2013 |
9588 |
459.04 |
Aug 07 2013 |
11811 |
405.7 |
Aug 07 2013 |
20001 |
468.89 |
Aug 07 2013 |
19350 |
419.37 |
Jul 31 2013 |
9634 |
459.04 |
Jul 31 2013 |
12013 |
405.7 |
Jul 31 2013 |
20174 |
468.89 |
Jul 31 2013 |
19553 |
419.37 |
Jul 24 2013 |
9655 |
459.04 |
Jul 24 2013 |
11911 |
405.7 |
Jul 24 2013 |
20363 |
468.89 |
Jul 24 2013 |
19654 |
419.37 |
Jul 17 2013 |
9577 |
459.04 |
Jul 17 2013 |
11945 |
405.7 |
Jul 17 2013 |
20450 |
468.89 |
Jul 17 2013 |
19703 |
419.37 |
Jul 10 2013 |
9806 |
459.04 |
Jul 10 2013 |
12016 |
405.7 |
Jul 10 2013 |
20657 |
468.89 |
Jul 10 2013 |
19928 |
419.37 |
Jul 03 2013 |
9685 |
459.04 |
Jul 03 2013 |
12022 |
405.7 |
Jul 03 2013 |
20837 |
468.89 |
Jul 03 2013 |
19898 |
419.37 |
Jun 26 2013 |
9545 |
459.04 |
Jun 26 2013 |
12000 |
405.7 |
Jun 26 2013 |
21141 |
468.89 |
Jun 26 2013 |
20111 |
419.37 |
Jun 19 2013 |
9338 |
459.04 |
Jun 19 2013 |
12137 |
405.7 |
Jun 19 2013 |
21373 |
468.89 |
Jun 19 2013 |
20092 |
419.37 |
Jun 12 2013 |
9642 |
459.04 |
Jun 12 2013 |
12207 |
405.7 |
Jun 12 2013 |
21450 |
468.89 |
Jun 12 2013 |
20324 |
419.37 |
Jun 05 2013 |
9218 |
459.04 |
Jun 05 2013 |
12154 |
405.7 |
Jun 05 2013 |
21129 |
468.89 |
Jun 05 2013 |
20152 |
419.37 |
May 29 2013 |
9154 |
459.04 |
May 29 2013 |
12069 |
405.7 |
May 29 2013 |
21173 |
468.89 |
May 29 2013 |
20154 |
419.37 |
May 22 2013 |
9199 |
459.04 |
May 22 2013 |
12293 |
405.7 |
May 22 2013 |
21498 |
468.89 |
May 22 2013 |
20531 |
419.37 |
May 15 2013 |
9003 |
459.04 |
May 15 2013 |
12308 |
405.7 |
May 15 2013 |
21627 |
468.89 |
May 15 2013 |
20511 |
419.37 |
May 08 2013 |
8737 |
459.04 |
May 08 2013 |
12155 |
404.37 |
May 08 2013 |
21522 |
468.89 |
May 08 2013 |
22360 |
431.72 |
May 01 2013 |
8871 |
459.04 |
May 01 2013 |
12397 |
404.37 |
May 01 2013 |
21634 |
468.89 |
May 01 2013 |
22536 |
431.72 |
Apr 24 2013 |
8751 |
459.04 |
Apr 24 2013 |
12065 |
404.37 |
Apr 24 2013 |
21619 |
468.89 |
Apr 24 2013 |
22413 |
431.72 |
Apr 17 2013 |
8925 |
459.04 |
Apr 17 2013 |
12656 |
409.45 |
Apr 17 2013 |
21595 |
468.89 |
Apr 17 2013 |
24706 |
446.41 |
Apr 10 2013 |
8900 |
459.04 |
Apr 10 2013 |
12593 |
409.45 |
Apr 10 2013 |
21214 |
468.89 |
Apr 10 2013 |
24535 |
446.41 |
Apr 03 2013 |
8827 |
459.04 |
Apr 03 2013 |
12587 |
409.45 |
Apr 03 2013 |
21032 |
468.89 |
Apr 03 2013 |
24471 |
446.41 |
Mar 27 2013 |
9001 |
459.04 |
Mar 27 2013 |
12874 |
409.45 |
Mar 27 2013 |
21075 |
468.89 |
Mar 27 2013 |
24594 |
446.41 |
Mar 20 2013 |
12822 |
409.45 |
Mar 20 2013 |
15648 |
420.71 |
Mar 20 2013 |
19773 |
415.08 |
Mar 13 2013 |
9667 |
409.45 |
Mar 13 2013 |
19735 |
415.08 |