Apr 13 2016 |
12216 |
430.49 |
Apr 13 2016 |
18611 |
430.49 |
Apr 06 2016 |
12499 |
430.49 |
Apr 06 2016 |
18833 |
430.49 |
Mar 30 2016 |
12362 |
430.49 |
Mar 30 2016 |
18691 |
430.49 |
Mar 23 2016 |
12629 |
430.49 |
Mar 23 2016 |
18858 |
430.49 |
Mar 16 2016 |
12718 |
430.49 |
Mar 16 2016 |
18775 |
430.49 |
Mar 09 2016 |
12784 |
430.49 |
Mar 09 2016 |
18830 |
430.49 |
Mar 02 2016 |
12626 |
430.49 |
Mar 02 2016 |
18721 |
430.49 |
Feb 24 2016 |
12617 |
430.49 |
Feb 24 2016 |
18658 |
430.49 |
Feb 17 2016 |
12761 |
430.49 |
Feb 17 2016 |
18832 |
430.49 |
Feb 10 2016 |
17646 |
474.38 |
Feb 10 2016 |
25368 |
474.38 |
Feb 03 2016 |
19461 |
492.52 |
Feb 03 2016 |
27867 |
492.52 |
Jan 27 2016 |
19522 |
492.52 |
Jan 27 2016 |
27836 |
492.52 |
Jan 20 2016 |
19519 |
492.52 |
Jan 20 2016 |
27835 |
492.52 |
Jan 13 2016 |
19541 |
492.52 |
Jan 13 2016 |
27878 |
492.52 |
Jan 06 2016 |
19541 |
492.52 |
Jan 06 2016 |
27892 |
492.52 |
Dec 30 2015 |
19541 |
492.52 |
Dec 30 2015 |
27876 |
492.52 |
Dec 23 2015 |
19539 |
492.52 |
Dec 23 2015 |
27875 |
492.52 |
Dec 16 2015 |
19540 |
492.52 |
Dec 16 2015 |
27876 |
492.52 |
Dec 09 2015 |
19541 |
492.52 |
Dec 09 2015 |
27881 |
492.52 |
Dec 02 2015 |
19542 |
492.52 |
Dec 02 2015 |
27883 |
492.52 |
Nov 25 2015 |
19542 |
492.52 |
Nov 25 2015 |
27884 |
492.52 |
Nov 18 2015 |
19541 |
492.52 |
Nov 18 2015 |
27883 |
492.52 |
Nov 11 2015 |
19511 |
492.52 |
Nov 11 2015 |
27863 |
492.52 |
Nov 04 2015 |
19511 |
492.52 |
Nov 04 2015 |
27863 |
492.52 |
Oct 28 2015 |
19513 |
492.52 |
Oct 28 2015 |
27825 |
492.52 |
Oct 21 2015 |
19441 |
492.52 |
Oct 21 2015 |
27785 |
492.52 |
Oct 14 2015 |
19431 |
492.52 |
Oct 14 2015 |
27764 |
492.52 |
Oct 07 2015 |
19471 |
492.52 |
Oct 07 2015 |
27769 |
492.52 |
Sep 30 2015 |
19485 |
492.52 |
Sep 30 2015 |
27784 |
492.52 |
Sep 23 2015 |
19588 |
492.52 |
Sep 23 2015 |
27819 |
492.52 |
Sep 16 2015 |
19387 |
492.52 |
Sep 16 2015 |
27681 |
492.52 |
Sep 09 2015 |
19339 |
492.52 |
Sep 09 2015 |
27614 |
492.52 |
Sep 02 2015 |
19433 |
492.52 |
Sep 02 2015 |
27552 |
492.52 |
Aug 26 2015 |
19611 |
492.52 |
Aug 26 2015 |
27743 |
492.52 |
Aug 19 2015 |
19852 |
492.52 |
Aug 19 2015 |
28013 |
492.52 |
Aug 12 2015 |
19848 |
492.52 |
Aug 12 2015 |
28145 |
492.52 |
Aug 05 2015 |
19949 |
492.52 |
Aug 05 2015 |
28113 |
492.52 |
Jul 29 2015 |
19917 |
492.52 |
Jul 29 2015 |
28335 |
492.52 |
Jul 22 2015 |
19915 |
492.52 |
Jul 22 2015 |
28420 |
492.52 |
Jul 15 2015 |
20225 |
492.52 |
Jul 15 2015 |
28619 |
492.52 |
Jul 08 2015 |
20324 |
492.52 |
Jul 08 2015 |
28752 |
492.52 |
Jul 01 2015 |
20456 |
492.52 |
Jul 01 2015 |
28894 |
492.52 |
Jun 24 2015 |
20493 |
492.52 |
Jun 24 2015 |
29013 |
492.52 |
Jun 17 2015 |
20352 |
492.52 |
Jun 17 2015 |
29013 |
492.52 |
Jun 10 2015 |
20547 |
492.52 |
Jun 10 2015 |
29069 |
492.52 |
Jun 03 2015 |
20726 |
492.52 |
Jun 03 2015 |
29293 |
492.52 |
May 27 2015 |
20553 |
492.52 |
May 27 2015 |
29040 |
492.52 |
May 20 2015 |
20618 |
492.52 |
May 20 2015 |
29042 |
492.52 |
May 13 2015 |
22817 |
512.78 |
May 13 2015 |
31697 |
512.78 |
May 06 2015 |
22616 |
512.78 |
May 06 2015 |
31315 |
512.78 |
Apr 29 2015 |
21709 |
500.13 |
Apr 29 2015 |
30015 |
500.13 |
Apr 22 2015 |
24725 |
533.87 |
Apr 22 2015 |
34218 |
533.87 |
Apr 15 2015 |
24204 |
533.87 |
Apr 15 2015 |
33711 |
533.87 |
Apr 08 2015 |
24324 |
533.87 |
Apr 08 2015 |
33898 |
533.87 |
Apr 01 2015 |
24482 |
533.87 |
Apr 01 2015 |
34552 |
533.87 |
Mar 25 2015 |
23809 |
533.87 |
Mar 25 2015 |
33602 |
533.87 |
Mar 18 2015 |
22693 |
533.87 |
Mar 18 2015 |
32345 |
533.87 |
Mar 11 2015 |
23222 |
533.87 |
Mar 11 2015 |
33188 |
533.87 |
Mar 04 2015 |
23662 |
533.87 |
Mar 04 2015 |
33609 |
533.87 |
Feb 25 2015 |
23685 |
533.87 |
Feb 25 2015 |
33608 |
533.87 |
Feb 18 2015 |
23908 |
533.87 |
Feb 18 2015 |
33715 |
533.87 |
May 21 2014 |
12309 |
408.49 |
May 21 2014 |
17734 |
408.49 |
May 14 2014 |
12386 |
408.49 |
May 14 2014 |
17779 |
408.49 |
May 07 2014 |
12202 |
408.49 |
May 07 2014 |
17525 |
408.49 |
Apr 30 2014 |
12631 |
408.49 |
Apr 30 2014 |
17977 |
408.49 |
Apr 23 2014 |
12747 |
408.49 |
Apr 23 2014 |
18246 |
408.49 |
Apr 16 2014 |
25965 |
553.32 |
Apr 16 2014 |
12681 |
408.49 |
Apr 16 2014 |
29015 |
480.91 |
Apr 09 2014 |
26893 |
553.32 |
Apr 09 2014 |
12819 |
408.49 |
Apr 09 2014 |
29435 |
480.91 |
Apr 02 2014 |
26884 |
553.32 |
Apr 02 2014 |
12955 |
408.49 |
Apr 02 2014 |
28923 |
480.91 |
Mar 26 2014 |
26336 |
553.32 |
Mar 26 2014 |
13228 |
408.49 |
Mar 26 2014 |
28843 |
480.91 |
Mar 19 2014 |
26278 |
553.32 |
Mar 19 2014 |
13297 |
408.49 |
Mar 19 2014 |
28817 |
480.91 |
Mar 12 2014 |
21985 |
498.08 |
Mar 12 2014 |
13305 |
408.49 |
Mar 12 2014 |
27034 |
468.21 |
Mar 05 2014 |
21576 |
498.08 |
Mar 05 2014 |
13318 |
408.49 |
Mar 05 2014 |
26877 |
468.21 |
Feb 26 2014 |
21429 |
498.08 |
Feb 26 2014 |
13341 |
408.49 |
Feb 26 2014 |
26823 |
468.21 |
Feb 19 2014 |
21534 |
498.08 |
Feb 19 2014 |
13374 |
408.49 |
Feb 19 2014 |
26856 |
468.21 |
Feb 12 2014 |
20311 |
484.85 |
Feb 12 2014 |
13377 |
408.49 |
Feb 12 2014 |
26434 |
465.76 |
Feb 05 2014 |
20337 |
484.85 |
Feb 05 2014 |
20044 |
471.18 |
Feb 05 2014 |
26190 |
462.96 |
Jan 29 2014 |
20220 |
484.85 |
Jan 29 2014 |
19906 |
468.57 |
Jan 29 2014 |
24131 |
449.33 |
Jan 22 2014 |
20120 |
484.85 |
Jan 22 2014 |
19866 |
468.57 |
Jan 22 2014 |
24031 |
449.33 |
Jan 15 2014 |
20136 |
484.85 |
Jan 15 2014 |
19929 |
468.57 |
Jan 15 2014 |
24074 |
449.33 |
Jan 08 2014 |
20001 |
484.85 |
Jan 08 2014 |
19960 |
468.57 |
Jan 08 2014 |
23990 |
449.33 |
Jan 01 2014 |
20001 |
484.85 |
Jan 01 2014 |
19963 |
468.57 |
Jan 01 2014 |
23994 |
449.33 |
Dec 25 2013 |
20001 |
484.85 |
Dec 25 2013 |
19963 |
468.57 |
Dec 25 2013 |
23999 |
449.33 |
Dec 18 2013 |
20001 |
484.85 |
Dec 18 2013 |
19963 |
468.57 |
Dec 18 2013 |
23999 |
449.33 |
Dec 11 2013 |
20002 |
484.85 |
Dec 11 2013 |
19963 |
468.57 |
Dec 11 2013 |
24000 |
449.33 |
Dec 04 2013 |
20003 |
484.85 |
Dec 04 2013 |
19964 |
468.57 |
Dec 04 2013 |
24001 |
449.33 |
Nov 27 2013 |
20003 |
484.85 |
Nov 27 2013 |
19964 |
468.57 |
Nov 27 2013 |
24001 |
449.33 |
Nov 20 2013 |
20003 |
484.85 |
Nov 20 2013 |
19964 |
468.57 |
Nov 20 2013 |
24002 |
449.33 |
Nov 13 2013 |
20004 |
484.85 |
Nov 13 2013 |
19966 |
468.57 |
Nov 13 2013 |
24003 |
449.33 |
Nov 06 2013 |
20004 |
484.85 |
Nov 06 2013 |
19967 |
468.57 |
Nov 06 2013 |
24003 |
449.33 |
Oct 30 2013 |
20004 |
484.85 |
Oct 30 2013 |
19965 |
468.57 |
Oct 30 2013 |
24001 |
449.33 |
Oct 23 2013 |
19994 |
484.85 |
Oct 23 2013 |
19966 |
468.57 |
Oct 23 2013 |
23997 |
449.33 |
Oct 16 2013 |
20005 |
484.85 |
Oct 16 2013 |
19919 |
468.57 |
Oct 16 2013 |
23979 |
449.33 |
Oct 09 2013 |
19753 |
484.85 |
Oct 09 2013 |
19901 |
468.57 |
Oct 09 2013 |
23816 |
449.33 |
Oct 02 2013 |
19809 |
484.85 |
Oct 02 2013 |
19883 |
468.57 |
Oct 02 2013 |
23865 |
449.33 |
Sep 25 2013 |
19796 |
484.85 |
Sep 25 2013 |
19792 |
468.57 |
Sep 25 2013 |
23804 |
449.33 |
Sep 18 2013 |
19618 |
484.85 |
Sep 18 2013 |
19713 |
468.57 |
Sep 18 2013 |
23590 |
449.33 |
Sep 11 2013 |
19569 |
484.85 |
Sep 11 2013 |
19593 |
468.57 |
Sep 11 2013 |
23421 |
449.33 |
Sep 04 2013 |
19752 |
484.85 |
Sep 04 2013 |
19539 |
468.57 |
Sep 04 2013 |
23564 |
449.33 |
Aug 28 2013 |
19647 |
484.85 |
Aug 28 2013 |
19495 |
468.57 |
Aug 28 2013 |
23496 |
449.33 |
Aug 21 2013 |
19767 |
484.85 |
Aug 21 2013 |
19594 |
468.57 |
Aug 21 2013 |
23642 |
449.33 |
Aug 14 2013 |
19807 |
484.85 |
Aug 14 2013 |
21678 |
488.59 |
Aug 14 2013 |
26832 |
473.4 |
Aug 07 2013 |
19799 |
484.85 |
Aug 07 2013 |
21946 |
488.59 |
Aug 07 2013 |
27086 |
473.4 |
Jul 31 2013 |
20153 |
484.85 |
Jul 31 2013 |
22154 |
488.59 |
Jul 31 2013 |
27451 |
473.4 |
Jul 24 2013 |
20046 |
484.85 |
Jul 24 2013 |
22347 |
488.59 |
Jul 24 2013 |
27605 |
473.4 |
Jul 17 2013 |
20100 |
484.85 |
Jul 17 2013 |
22458 |
488.59 |
Jul 17 2013 |
27729 |
473.4 |
Jul 10 2013 |
20245 |
484.85 |
Jul 10 2013 |
22631 |
488.59 |
Jul 10 2013 |
28014 |
473.4 |
Jul 03 2013 |
20208 |
484.85 |
Jul 03 2013 |
22817 |
488.59 |
Jul 03 2013 |
27986 |
473.4 |
Jun 26 2013 |
20118 |
484.85 |
Jun 26 2013 |
23131 |
488.59 |
Jun 26 2013 |
28191 |
473.4 |
Jun 19 2013 |
20323 |
484.85 |
Jun 19 2013 |
23364 |
488.59 |
Jun 19 2013 |
28198 |
473.4 |
Jun 12 2013 |
20371 |
484.85 |
Jun 12 2013 |
23425 |
488.59 |
Jun 12 2013 |
28486 |
473.4 |
Jun 05 2013 |
20219 |
484.85 |
Jun 05 2013 |
23034 |
488.59 |
Jun 05 2013 |
28219 |
473.4 |
May 29 2013 |
20110 |
484.85 |
May 29 2013 |
23092 |
488.59 |
May 29 2013 |
28220 |
473.4 |
May 22 2013 |
20482 |
484.85 |
May 22 2013 |
23433 |
488.59 |
May 22 2013 |
28732 |
473.4 |
May 15 2013 |
20441 |
484.85 |
May 15 2013 |
23569 |
488.59 |
May 15 2013 |
28756 |
473.4 |
May 08 2013 |
20449 |
484.85 |
May 08 2013 |
23462 |
488.59 |
May 08 2013 |
28686 |
473.4 |
May 01 2013 |
20824 |
484.85 |
May 01 2013 |
23574 |
488.59 |
May 01 2013 |
28910 |
473.4 |
Apr 24 2013 |
16964 |
450.62 |
Apr 24 2013 |
23546 |
488.59 |
Apr 24 2013 |
28746 |
473.4 |
Apr 17 2013 |
17026 |
450.62 |
Apr 17 2013 |
23454 |
488.59 |
Apr 17 2013 |
28874 |
473.4 |
Apr 10 2013 |
17038 |
450.62 |
Apr 10 2013 |
23026 |
488.59 |
Apr 10 2013 |
28678 |
473.4 |
Apr 03 2013 |
17019 |
450.62 |
Apr 03 2013 |
22822 |
488.59 |
Apr 03 2013 |
28566 |
473.4 |
Mar 27 2013 |
17350 |
450.62 |
Mar 27 2013 |
22872 |
488.59 |
Mar 27 2013 |
28690 |
473.4 |
Mar 20 2013 |
17236 |
450.62 |
Mar 20 2013 |
22470 |
488.59 |
Mar 20 2013 |
28599 |
473.4 |
Mar 13 2013 |
13391 |
458.41 |
Mar 13 2013 |
29498 |
481.04 |