| Jun 03 2021 |
6503 |
440.05 |
| May 27 2021 |
3892 |
440.05 |
| May 27 2021 |
5878 |
440.05 |
| May 07 2021 |
11597 |
440.05 |
| Jun 05 2020 |
6112 |
440.05 |
| Jun 05 2020 |
8300 |
440.05 |
| May 29 2020 |
6350 |
440.05 |
| May 29 2020 |
8567 |
440.05 |
| May 22 2020 |
6602 |
440.05 |
| May 22 2020 |
8874 |
440.05 |
| May 15 2020 |
6749 |
440.05 |
| May 15 2020 |
9192 |
440.05 |
| May 08 2020 |
6898 |
440.05 |
| May 08 2020 |
9411 |
440.05 |
| May 01 2020 |
7237 |
440.05 |
| May 01 2020 |
9926 |
440.05 |
| Apr 24 2020 |
7484 |
440.05 |
| Apr 24 2020 |
10550 |
440.05 |
| Apr 17 2020 |
7525 |
440.05 |
| Apr 17 2020 |
10793 |
440.05 |
| Apr 10 2020 |
7703 |
440.05 |
| Apr 10 2020 |
11038 |
440.05 |
| Apr 03 2020 |
7888 |
440.05 |
| Apr 03 2020 |
11343 |
440.05 |
| Mar 27 2020 |
5405 |
412.21 |
| Mar 27 2020 |
8051 |
440.05 |
| Mar 27 2020 |
10738 |
433.09 |
| Mar 20 2020 |
5508 |
412.21 |
| Mar 20 2020 |
8168 |
440.05 |
| Mar 20 2020 |
10886 |
433.09 |
| Mar 13 2020 |
5627 |
412.21 |
| Mar 13 2020 |
8228 |
440.05 |
| Mar 13 2020 |
11037 |
433.09 |
| Mar 06 2020 |
6069 |
416.1 |
| Mar 06 2020 |
8277 |
440.05 |
| Mar 06 2020 |
10796 |
430.47 |
| Feb 28 2020 |
6161 |
416.1 |
| Feb 28 2020 |
8254 |
440.05 |
| Feb 28 2020 |
10845 |
430.47 |
| Feb 21 2020 |
6076 |
416.1 |
| Feb 21 2020 |
8146 |
440.05 |
| Feb 21 2020 |
10716 |
430.47 |
| Feb 14 2020 |
6087 |
416.1 |
| Feb 14 2020 |
8189 |
440.05 |
| Feb 14 2020 |
10744 |
430.47 |
| Feb 07 2020 |
6082 |
416.1 |
| Feb 07 2020 |
8128 |
440.05 |
| Feb 07 2020 |
10667 |
430.47 |
| Jan 31 2020 |
6105 |
416.1 |
| Jan 31 2020 |
8139 |
440.05 |
| Jan 31 2020 |
10696 |
430.47 |
| Jan 24 2020 |
6107 |
416.1 |
| Jan 24 2020 |
8161 |
440.05 |
| Jan 24 2020 |
10690 |
430.47 |
| Jan 17 2020 |
6114 |
416.1 |
| Jan 17 2020 |
8103 |
440.05 |
| Jan 17 2020 |
10633 |
430.47 |
| Jan 10 2020 |
6114 |
416.1 |
| Jan 10 2020 |
8101 |
440.05 |
| Jan 10 2020 |
10633 |
430.47 |
| Jan 03 2020 |
6116 |
416.1 |
| Jan 03 2020 |
8107 |
440.05 |
| Jan 03 2020 |
10638 |
430.47 |
| Dec 27 2019 |
6116 |
416.1 |
| Dec 27 2019 |
8104 |
440.05 |
| Dec 27 2019 |
10638 |
430.47 |
| Dec 20 2019 |
6116 |
416.1 |
| Dec 20 2019 |
8104 |
440.05 |
| Dec 20 2019 |
10638 |
430.47 |
| Dec 13 2019 |
6115 |
416.1 |
| Dec 13 2019 |
8105 |
440.05 |
| Dec 13 2019 |
10640 |
430.47 |
| Dec 06 2019 |
6115 |
416.1 |
| Dec 06 2019 |
8099 |
440.05 |
| Dec 06 2019 |
10628 |
430.47 |
| Nov 29 2019 |
6115 |
416.1 |
| Nov 29 2019 |
8078 |
440.05 |
| Nov 29 2019 |
10633 |
430.47 |
| Nov 22 2019 |
6115 |
416.1 |
| Nov 22 2019 |
8078 |
440.05 |
| Nov 22 2019 |
10633 |
430.47 |
| Nov 15 2019 |
6115 |
416.1 |
| Nov 15 2019 |
8079 |
440.05 |
| Nov 15 2019 |
10638 |
430.47 |
| Nov 08 2019 |
6101 |
416.1 |
| Nov 08 2019 |
8084 |
440.05 |
| Nov 08 2019 |
10600 |
430.47 |
| Nov 01 2019 |
5975 |
416.1 |
| Nov 01 2019 |
8078 |
440.05 |
| Nov 01 2019 |
10457 |
430.47 |
| Oct 25 2019 |
5975 |
416.1 |
| Oct 25 2019 |
8095 |
440.05 |
| Oct 25 2019 |
10473 |
430.47 |
| Oct 18 2019 |
5989 |
416.1 |
| Oct 18 2019 |
8095 |
440.05 |
| Oct 18 2019 |
10485 |
430.47 |
| Oct 11 2019 |
5975 |
416.1 |
| Oct 11 2019 |
8094 |
440.05 |
| Oct 11 2019 |
10478 |
430.47 |
| Oct 04 2019 |
5969 |
416.1 |
| Oct 04 2019 |
8106 |
440.05 |
| Oct 04 2019 |
10470 |
430.47 |
| Sep 27 2019 |
5969 |
416.1 |
| Sep 27 2019 |
8099 |
440.05 |
| Sep 27 2019 |
10574 |
430.47 |
| Sep 20 2019 |
5961 |
416.1 |
| Sep 20 2019 |
8107 |
440.05 |
| Sep 20 2019 |
10574 |
430.47 |
| Sep 13 2019 |
6002 |
416.1 |
| Sep 13 2019 |
8068 |
440.05 |
| Sep 13 2019 |
10584 |
430.47 |
| Sep 06 2019 |
6127 |
416.1 |
| Sep 06 2019 |
8082 |
440.05 |
| Sep 06 2019 |
10750 |
430.47 |
| Aug 30 2019 |
6182 |
416.1 |
| Aug 30 2019 |
8174 |
440.05 |
| Aug 30 2019 |
10829 |
430.47 |
| Aug 23 2019 |
6258 |
416.1 |
| Aug 23 2019 |
8247 |
440.05 |
| Aug 23 2019 |
10950 |
430.47 |
| Aug 16 2019 |
6232 |
416.1 |
| Aug 16 2019 |
8294 |
440.05 |
| Aug 16 2019 |
10905 |
430.47 |
| Aug 09 2019 |
6245 |
416.1 |
| Aug 09 2019 |
8322 |
440.05 |
| Aug 09 2019 |
10940 |
430.47 |
| Aug 02 2019 |
6305 |
416.1 |
| Aug 02 2019 |
8389 |
440.05 |
| Aug 02 2019 |
11017 |
430.47 |
| Jul 26 2019 |
6342 |
416.1 |
| Jul 26 2019 |
8446 |
440.05 |
| Jul 26 2019 |
11122 |
430.47 |
| Jul 19 2019 |
6462 |
416.1 |
| Jul 19 2019 |
8437 |
440.05 |
| Jul 19 2019 |
11160 |
430.47 |
| Jul 12 2019 |
6512 |
416.1 |
| Jul 12 2019 |
8621 |
440.05 |
| Jul 12 2019 |
11292 |
430.47 |
| Jul 05 2019 |
6678 |
416.1 |
| Jul 05 2019 |
8922 |
440.05 |
| Jul 05 2019 |
11600 |
430.47 |
| Jun 28 2019 |
6742 |
416.1 |
| Jun 28 2019 |
9053 |
440.05 |
| Jun 28 2019 |
11781 |
430.47 |
| Jun 21 2019 |
6746 |
416.1 |
| Jun 21 2019 |
9011 |
440.05 |
| Jun 21 2019 |
11669 |
430.47 |
| Jun 14 2019 |
6754 |
416.1 |
| Jun 14 2019 |
9754 |
416.1 |
| Jun 07 2019 |
6799 |
416.1 |
| Jun 07 2019 |
7025 |
417.74 |
| Jun 07 2019 |
10009 |
416.92 |
| May 31 2019 |
6785 |
416.1 |
| May 31 2019 |
7000 |
417.74 |
| May 31 2019 |
10011 |
416.92 |
| May 24 2019 |
10139 |
450.15 |
| May 24 2019 |
7058 |
417.74 |
| May 24 2019 |
12885 |
437.18 |
| May 17 2019 |
10204 |
450.15 |
| May 17 2019 |
7112 |
417.74 |
| May 17 2019 |
12894 |
437.18 |
| May 10 2019 |
13051 |
478.69 |
| May 10 2019 |
7104 |
417.74 |
| May 10 2019 |
12847 |
437.18 |
| May 03 2019 |
4259 |
419.34 |
| May 03 2019 |
9638 |
443.62 |
| May 03 2019 |
5839 |
404.05 |
| May 03 2019 |
8640 |
406.42 |
| Apr 26 2019 |
4246 |
419.34 |
| Apr 26 2019 |
9748 |
443.62 |
| Apr 26 2019 |
5875 |
404.05 |
| Apr 26 2019 |
8516 |
406.42 |
| Apr 19 2019 |
4381 |
421.7 |
| Apr 19 2019 |
5319 |
399.04 |
| Apr 19 2019 |
4337 |
384.34 |
| Apr 19 2019 |
8508 |
406.42 |
| Apr 18 2019 |
4387 |
421.7 |
| Apr 18 2019 |
5334 |
399.04 |
| Apr 18 2019 |
4348 |
384.34 |
| Apr 12 2019 |
4386 |
421.7 |
| Apr 12 2019 |
5336 |
399.04 |
| Apr 12 2019 |
4433 |
384.34 |
| Apr 12 2019 |
8572 |
406.42 |
| Apr 05 2019 |
4317 |
421.7 |
| Apr 05 2019 |
5246 |
400.6 |
| Apr 05 2019 |
4349 |
384.34 |
| Apr 05 2019 |
6878 |
394.02 |
| Mar 29 2019 |
4152 |
421.7 |
| Mar 29 2019 |
5235 |
400.6 |
| Mar 29 2019 |
4310 |
384.34 |
| Mar 29 2019 |
6859 |
394.02 |
| Mar 22 2019 |
4222 |
421.7 |
| Mar 22 2019 |
5167 |
400.6 |
| Mar 22 2019 |
4284 |
384.34 |
| Mar 22 2019 |
6842 |
394.02 |
| Mar 15 2019 |
4397 |
421.7 |
| Mar 15 2019 |
4307 |
388.97 |
| Mar 15 2019 |
4270 |
384.34 |
| Mar 15 2019 |
6906 |
394.02 |
| Mar 08 2019 |
4232 |
421.7 |
| Mar 08 2019 |
4209 |
388.97 |
| Mar 08 2019 |
4243 |
384.34 |
| Mar 08 2019 |
6790 |
394.02 |
| Mar 01 2019 |
4211 |
419.67 |
| Mar 01 2019 |
4245 |
388.97 |
| Mar 01 2019 |
4254 |
384.34 |
| Mar 01 2019 |
6836 |
394.02 |
| Feb 22 2019 |
4207 |
419.67 |
| Feb 22 2019 |
4261 |
388.97 |
| Feb 22 2019 |
4272 |
384.34 |
| Feb 22 2019 |
6859 |
394.02 |
| Feb 15 2019 |
4203 |
419.67 |
| Feb 15 2019 |
4271 |
388.97 |
| Feb 15 2019 |
4261 |
384.34 |
| Feb 15 2019 |
6830 |
394.02 |
| Feb 08 2019 |
4320 |
419.67 |
| Feb 08 2019 |
4257 |
388.97 |
| Feb 08 2019 |
4251 |
384.34 |
| Feb 08 2019 |
6811 |
394.02 |
| Feb 01 2019 |
4327 |
419.67 |
| Feb 01 2019 |
4269 |
388.97 |
| Feb 01 2019 |
4264 |
384.34 |
| Feb 01 2019 |
6822 |
394.02 |
| Jan 25 2019 |
4327 |
419.67 |
| Jan 25 2019 |
4270 |
388.97 |
| Jan 25 2019 |
4264 |
384.34 |
| Jan 25 2019 |
6843 |
394.02 |
| Jan 18 2019 |
4334 |
419.67 |
| Jan 18 2019 |
4290 |
388.97 |
| Jan 18 2019 |
4268 |
384.34 |
| Jan 18 2019 |
6853 |
394.02 |
| Jan 11 2019 |
4334 |
419.67 |
| Jan 11 2019 |
4290 |
388.97 |
| Jan 11 2019 |
4271 |
384.34 |
| Jan 11 2019 |
6856 |
394.02 |
| Jan 04 2019 |
4334 |
419.67 |
| Jan 04 2019 |
4291 |
388.97 |
| Jan 04 2019 |
4277 |
384.34 |
| Jan 04 2019 |
6863 |
394.02 |
| Dec 28 2018 |
4337 |
419.67 |
| Dec 28 2018 |
4291 |
388.97 |
| Dec 28 2018 |
4277 |
384.34 |
| Dec 28 2018 |
6863 |
394.02 |
| Dec 21 2018 |
4337 |
419.67 |
| Dec 21 2018 |
4291 |
388.97 |
| Dec 21 2018 |
4277 |
384.34 |
| Dec 21 2018 |
6863 |
394.02 |
| Dec 14 2018 |
4337 |
419.67 |
| Dec 14 2018 |
4291 |
388.97 |
| Dec 14 2018 |
4277 |
384.34 |
| Dec 14 2018 |
6863 |
394.02 |
| Dec 07 2018 |
4322 |
419.67 |
| Dec 07 2018 |
4291 |
388.97 |
| Dec 07 2018 |
4275 |
384.34 |
| Dec 07 2018 |
6861 |
394.02 |
| Nov 30 2018 |
4322 |
419.67 |
| Nov 30 2018 |
4291 |
388.97 |
| Nov 30 2018 |
4275 |
384.34 |
| Nov 30 2018 |
6861 |
394.02 |
| Nov 23 2018 |
4322 |
419.67 |
| Nov 23 2018 |
4291 |
388.97 |
| Nov 23 2018 |
4275 |
384.34 |
| Nov 23 2018 |
6861 |
394.02 |
| Nov 16 2018 |
4322 |
419.67 |
| Nov 16 2018 |
4291 |
388.97 |
| Nov 16 2018 |
4275 |
384.34 |
| Nov 16 2018 |
6861 |
394.02 |
| Nov 09 2018 |
4322 |
419.67 |
| Nov 09 2018 |
4291 |
388.97 |
| Nov 09 2018 |
4275 |
384.34 |
| Nov 09 2018 |
6861 |
394.02 |
| Nov 02 2018 |
4322 |
419.67 |
| Nov 02 2018 |
4291 |
388.97 |
| Nov 02 2018 |
4275 |
384.34 |
| Nov 02 2018 |
6837 |
394.02 |
| Oct 26 2018 |
4322 |
419.67 |
| Oct 26 2018 |
4289 |
388.97 |
| Oct 26 2018 |
4275 |
384.34 |
| Oct 26 2018 |
6832 |
394.02 |
| Oct 19 2018 |
4322 |
419.67 |
| Oct 19 2018 |
4296 |
388.97 |
| Oct 19 2018 |
4275 |
384.34 |
| Oct 19 2018 |
6837 |
394.02 |
| Oct 12 2018 |
4314 |
419.67 |
| Oct 12 2018 |
4280 |
388.97 |
| Oct 12 2018 |
4271 |
384.34 |
| Oct 12 2018 |
6820 |
394.02 |
| Oct 05 2018 |
4314 |
419.67 |
| Oct 05 2018 |
4300 |
388.97 |
| Oct 05 2018 |
4266 |
384.34 |
| Oct 05 2018 |
6885 |
394.02 |
| Sep 28 2018 |
4319 |
419.67 |
| Sep 28 2018 |
4193 |
388.97 |
| Sep 28 2018 |
4268 |
384.34 |
| Sep 28 2018 |
6724 |
394.02 |
| Sep 21 2018 |
4269 |
419.67 |
| Sep 21 2018 |
4182 |
388.97 |
| Sep 21 2018 |
4260 |
384.34 |
| Sep 21 2018 |
6716 |
394.02 |
| Sep 14 2018 |
4339 |
419.67 |
| Sep 14 2018 |
4180 |
388.97 |
| Sep 14 2018 |
4286 |
384.34 |
| Sep 14 2018 |
6726 |
394.02 |
| Sep 07 2018 |
4358 |
419.67 |
| Sep 07 2018 |
4249 |
388.97 |
| Sep 07 2018 |
4344 |
384.34 |
| Sep 07 2018 |
6846 |
394.02 |
| Aug 31 2018 |
4425 |
419.67 |
| Aug 31 2018 |
4263 |
388.97 |
| Aug 31 2018 |
4391 |
384.34 |
| Aug 31 2018 |
6880 |
394.02 |
| Aug 24 2018 |
4486 |
419.67 |
| Aug 24 2018 |
4248 |
388.97 |
| Aug 24 2018 |
4332 |
384.34 |
| Aug 24 2018 |
6876 |
394.02 |
| Aug 17 2018 |
4467 |
419.67 |
| Aug 17 2018 |
4245 |
388.97 |
| Aug 17 2018 |
4388 |
384.34 |
| Aug 17 2018 |
6942 |
394.02 |
| Aug 10 2018 |
4475 |
419.67 |
| Aug 10 2018 |
4314 |
388.97 |
| Aug 10 2018 |
4384 |
384.34 |
| Aug 10 2018 |
7043 |
394.02 |
| Aug 03 2018 |
4504 |
419.67 |
| Aug 03 2018 |
4409 |
388.97 |
| Aug 03 2018 |
4426 |
384.34 |
| Aug 03 2018 |
7127 |
394.02 |
| Jul 27 2018 |
4560 |
419.67 |
| Jul 27 2018 |
4428 |
388.97 |
| Jul 27 2018 |
4437 |
384.34 |
| Jul 27 2018 |
7137 |
394.02 |
| Jul 20 2018 |
4641 |
419.67 |
| Jul 20 2018 |
4403 |
388.97 |
| Jul 20 2018 |
4530 |
384.34 |
| Jul 20 2018 |
7247 |
394.02 |
| Jul 13 2018 |
4705 |
419.67 |
| Jul 13 2018 |
4515 |
388.97 |
| Jul 13 2018 |
2891 |
362.63 |
| Jul 13 2018 |
7173 |
394.02 |
| Jul 06 2018 |
4710 |
419.67 |
| Jul 06 2018 |
4321 |
388.97 |
| Jul 06 2018 |
2311 |
353.71 |
| Jul 06 2018 |
6906 |
394.02 |
| Jun 29 2018 |
4693 |
419.67 |
| Jun 29 2018 |
4338 |
388.97 |
| Jun 29 2018 |
2323 |
353.71 |
| Jun 29 2018 |
6923 |
394.02 |
| Jun 22 2018 |
4793 |
419.67 |
| Jun 22 2018 |
4460 |
388.97 |
| Jun 22 2018 |
2415 |
353.71 |
| Jun 22 2018 |
7116 |
394.02 |
| Jun 15 2018 |
4813 |
419.67 |
| Jun 15 2018 |
4487 |
388.97 |
| Jun 15 2018 |
2473 |
353.71 |
| Jun 15 2018 |
7153 |
394.02 |
| Jun 08 2018 |
4893 |
419.67 |
| Jun 08 2018 |
4514 |
388.97 |
| Jun 08 2018 |
2089 |
344.87 |
| Jun 08 2018 |
5264 |
375.14 |
| Jun 01 2018 |
4862 |
419.67 |
| Jun 01 2018 |
4764 |
388.97 |
| Jun 01 2018 |
1705 |
335.65 |
| Jun 01 2018 |
5508 |
375.14 |
| May 25 2018 |
4877 |
419.67 |
| May 25 2018 |
4776 |
388.97 |
| May 25 2018 |
1782 |
335.65 |
| May 25 2018 |
5471 |
373.8 |
| May 18 2018 |
4835 |
419.67 |
| May 18 2018 |
4846 |
388.97 |
| May 18 2018 |
1798 |
335.65 |
| May 18 2018 |
5451 |
373.8 |
| May 11 2018 |
4794 |
419.83 |
| May 11 2018 |
5169 |
392.03 |
| May 11 2018 |
1794 |
335.65 |
| May 11 2018 |
3216 |
346.4 |
| May 04 2018 |
4843 |
419.83 |
| May 04 2018 |
3760 |
373.71 |
| May 04 2018 |
1665 |
329.97 |
| May 04 2018 |
3292 |
346.4 |
| Apr 27 2018 |
4927 |
419.83 |
| Apr 27 2018 |
4831 |
386.85 |
| Apr 27 2018 |
1659 |
329.97 |
| Apr 27 2018 |
3604 |
350.75 |
| Apr 20 2018 |
4689 |
415.6 |
| Apr 20 2018 |
5619 |
395.5 |
| Apr 20 2018 |
1950 |
336.27 |
| Apr 20 2018 |
3748 |
352.2 |
| Apr 13 2018 |
4598 |
415.6 |
| Apr 13 2018 |
5591 |
395.5 |
| Apr 13 2018 |
1940 |
336.27 |
| Apr 13 2018 |
3111 |
342.97 |
| Apr 06 2018 |
4602 |
415.6 |
| Apr 06 2018 |
4636 |
383.47 |
| Apr 06 2018 |
1950 |
336.27 |
| Apr 06 2018 |
3131 |
342.97 |
| Mar 30 2018 |
4599 |
415.6 |
| Mar 30 2018 |
3495 |
365.75 |
| Mar 30 2018 |
1971 |
336.27 |
| Mar 30 2018 |
3180 |
342.97 |
| Mar 23 2018 |
4571 |
415.6 |
| Mar 23 2018 |
3558 |
365.75 |
| Mar 23 2018 |
1982 |
336.27 |
| Mar 23 2018 |
3224 |
342.97 |
| Mar 16 2018 |
4513 |
415.6 |
| Mar 16 2018 |
3161 |
360.15 |
| Mar 16 2018 |
1995 |
336.27 |
| Mar 16 2018 |
3361 |
344.25 |
| Mar 09 2018 |
2270 |
344.01 |
| Mar 09 2018 |
1983 |
336.27 |
| Mar 09 2018 |
3377 |
344.25 |
| Mar 02 2018 |
1676 |
338.8 |
| Mar 02 2018 |
2312 |
344.01 |
| Mar 02 2018 |
1992 |
336.27 |
| Mar 02 2018 |
3526 |
344.25 |
| Feb 23 2018 |
1711 |
338.8 |
| Feb 23 2018 |
2344 |
344.01 |
| Feb 23 2018 |
2014 |
336.27 |
| Feb 23 2018 |
3548 |
344.25 |
| Feb 16 2018 |
1670 |
338.8 |
| Feb 16 2018 |
2382 |
344.01 |
| Feb 16 2018 |
2020 |
336.27 |
| Feb 16 2018 |
3560 |
344.25 |
| Feb 09 2018 |
1734 |
338.8 |
| Feb 09 2018 |
2379 |
344.01 |
| Feb 09 2018 |
2029 |
336.27 |
| Feb 09 2018 |
3570 |
344.25 |
| Feb 02 2018 |
1725 |
338.8 |
| Feb 02 2018 |
2387 |
344.01 |
| Feb 02 2018 |
2028 |
336.27 |
| Feb 02 2018 |
3577 |
344.25 |
| Jan 26 2018 |
1725 |
338.8 |
| Jan 26 2018 |
2396 |
344.01 |
| Jan 26 2018 |
2028 |
336.27 |
| Jan 26 2018 |
3577 |
344.25 |
| Jan 19 2018 |
1725 |
338.8 |
| Jan 19 2018 |
2396 |
344.01 |
| Jan 19 2018 |
2028 |
336.27 |
| Jan 19 2018 |
3577 |
344.25 |
| Jan 12 2018 |
1723 |
338.8 |
| Jan 12 2018 |
2401 |
344.01 |
| Jan 12 2018 |
2042 |
336.27 |
| Jan 12 2018 |
3590 |
344.25 |
| Jan 05 2018 |
1723 |
338.8 |
| Jan 05 2018 |
2401 |
344.01 |
| Jan 05 2018 |
2044 |
336.27 |
| Jan 05 2018 |
3593 |
344.25 |
| Dec 29 2017 |
1722 |
338.8 |
| Dec 29 2017 |
2401 |
344.01 |
| Dec 29 2017 |
2044 |
336.27 |
| Dec 29 2017 |
3593 |
344.25 |
| Dec 22 2017 |
1722 |
338.8 |
| Dec 22 2017 |
2401 |
344.01 |
| Dec 22 2017 |
2044 |
336.27 |
| Dec 22 2017 |
3593 |
344.25 |
| Dec 15 2017 |
1722 |
338.8 |
| Dec 15 2017 |
2401 |
344.01 |
| Dec 15 2017 |
2048 |
336.27 |
| Dec 15 2017 |
3595 |
344.25 |
| Dec 08 2017 |
1722 |
338.8 |
| Dec 08 2017 |
2401 |
344.01 |
| Dec 08 2017 |
2048 |
336.27 |
| Dec 08 2017 |
3595 |
344.25 |
| Dec 01 2017 |
1722 |
338.8 |
| Dec 01 2017 |
2401 |
344.01 |
| Dec 01 2017 |
2048 |
336.27 |
| Dec 01 2017 |
3595 |
344.25 |
| Nov 24 2017 |
1722 |
338.8 |
| Nov 24 2017 |
2401 |
344.01 |
| Nov 24 2017 |
2048 |
336.27 |
| Nov 24 2017 |
3595 |
344.25 |
| Nov 17 2017 |
1722 |
338.8 |
| Nov 17 2017 |
2401 |
344.01 |
| Nov 17 2017 |
2048 |
336.27 |
| Nov 17 2017 |
3595 |
344.25 |
| Nov 10 2017 |
1722 |
338.8 |
| Nov 10 2017 |
2404 |
344.01 |
| Nov 10 2017 |
2048 |
336.27 |
| Nov 10 2017 |
3598 |
344.25 |
| Nov 03 2017 |
1722 |
338.8 |
| Nov 03 2017 |
2404 |
344.01 |
| Nov 03 2017 |
2048 |
336.27 |
| Nov 03 2017 |
3598 |
344.25 |
| Oct 27 2017 |
1722 |
338.8 |
| Oct 27 2017 |
2431 |
344.01 |
| Oct 27 2017 |
2048 |
336.27 |
| Oct 27 2017 |
3615 |
344.25 |
| Oct 20 2017 |
1721 |
338.8 |
| Oct 20 2017 |
2417 |
344.01 |
| Oct 20 2017 |
2052 |
336.27 |
| Oct 20 2017 |
3603 |
344.25 |
| Oct 13 2017 |
1723 |
338.8 |
| Oct 13 2017 |
2427 |
344.01 |
| Oct 13 2017 |
2053 |
336.27 |
| Oct 13 2017 |
3611 |
344.25 |
| Oct 06 2017 |
1723 |
338.8 |
| Oct 06 2017 |
2428 |
344.01 |
| Oct 06 2017 |
2053 |
336.27 |
| Oct 06 2017 |
3615 |
344.25 |
| Sep 29 2017 |
1725 |
338.8 |
| Sep 29 2017 |
2427 |
344.01 |
| Sep 29 2017 |
2053 |
336.27 |
| Sep 29 2017 |
3591 |
344.25 |
| Sep 22 2017 |
1725 |
338.8 |
| Sep 22 2017 |
2457 |
344.01 |
| Sep 22 2017 |
2055 |
336.27 |
| Sep 22 2017 |
3616 |
344.25 |
| Sep 15 2017 |
1717 |
338.8 |
| Sep 15 2017 |
2464 |
344.01 |
| Sep 15 2017 |
2079 |
336.27 |
| Sep 15 2017 |
3652 |
344.25 |
| Sep 08 2017 |
1686 |
338.8 |
| Sep 08 2017 |
2448 |
344.01 |
| Sep 08 2017 |
2104 |
336.27 |
| Sep 08 2017 |
3714 |
344.25 |
| Sep 01 2017 |
1722 |
338.8 |
| Sep 01 2017 |
2422 |
344.01 |
| Sep 01 2017 |
2121 |
336.27 |
| Sep 01 2017 |
3682 |
344.25 |
| Aug 25 2017 |
1721 |
338.8 |
| Aug 25 2017 |
2775 |
344.01 |
| Aug 25 2017 |
2133 |
336.27 |
| Aug 25 2017 |
4018 |
344.25 |
| Aug 18 2017 |
1816 |
338.8 |
| Aug 18 2017 |
2793 |
344.01 |
| Aug 18 2017 |
2165 |
336.27 |
| Aug 18 2017 |
4051 |
344.25 |
| Aug 11 2017 |
1819 |
338.8 |
| Aug 11 2017 |
2832 |
344.01 |
| Aug 11 2017 |
2159 |
336.27 |
| Aug 11 2017 |
4099 |
344.25 |
| Aug 04 2017 |
1857 |
338.8 |
| Aug 04 2017 |
2852 |
344.01 |
| Aug 04 2017 |
2201 |
336.27 |
| Aug 04 2017 |
4146 |
344.25 |
| Jul 28 2017 |
1871 |
338.8 |
| Jul 28 2017 |
2869 |
344.01 |
| Jul 28 2017 |
2210 |
336.27 |
| Jul 28 2017 |
4187 |
344.25 |
| Jul 21 2017 |
1910 |
338.8 |
| Jul 21 2017 |
2930 |
344.01 |
| Jul 21 2017 |
2258 |
336.27 |
| Jul 21 2017 |
4281 |
344.25 |
| Jul 14 2017 |
1983 |
338.8 |
| Jul 14 2017 |
2965 |
344.01 |
| Jul 14 2017 |
1661 |
322.13 |
| Jul 14 2017 |
4391 |
345.34 |
| Jul 07 2017 |
2014 |
338.8 |
| Jul 07 2017 |
2989 |
344.01 |
| Jul 07 2017 |
1699 |
322.13 |
| Jul 07 2017 |
4758 |
349.59 |
| Jun 30 2017 |
2000 |
338.8 |
| Jun 30 2017 |
3008 |
344.01 |
| Jun 30 2017 |
1704 |
322.13 |
| Jun 30 2017 |
4784 |
349.59 |
| Jun 23 2017 |
2028 |
338.8 |
| Jun 23 2017 |
3103 |
344.01 |
| Jun 23 2017 |
2254 |
322.13 |
| Jun 23 2017 |
3973 |
338.89 |
| Jun 16 2017 |
2031 |
338.8 |
| Jun 16 2017 |
3103 |
344.01 |
| Jun 16 2017 |
2211 |
319.77 |
| Jun 16 2017 |
4228 |
341.93 |
| Jun 09 2017 |
2055 |
338.8 |
| Jun 09 2017 |
2961 |
344.01 |
| Jun 09 2017 |
2078 |
315.8 |
| Jun 09 2017 |
4119 |
341.93 |
| Jun 02 2017 |
2054 |
338.8 |
| Jun 02 2017 |
3124 |
344.01 |
| Jun 02 2017 |
1988 |
313.08 |
| Jun 02 2017 |
4464 |
344.28 |
| May 26 2017 |
2055 |
338.8 |
| May 26 2017 |
3119 |
344.01 |
| May 26 2017 |
2014 |
313.08 |
| May 26 2017 |
4478 |
344.28 |
| May 19 2017 |
1884 |
330.45 |
| May 19 2017 |
3177 |
344.01 |
| May 19 2017 |
2014 |
313.08 |
| May 19 2017 |
4514 |
344.28 |
| May 12 2017 |
1911 |
330.45 |
| May 12 2017 |
3209 |
344.01 |
| May 12 2017 |
2065 |
313.08 |
| May 12 2017 |
3712 |
332.65 |
| May 05 2017 |
2020 |
330.45 |
| May 05 2017 |
4074 |
357.05 |
| May 05 2017 |
2088 |
313.08 |
| May 05 2017 |
2977 |
321.85 |
| Apr 28 2017 |
2013 |
330.45 |
| Apr 28 2017 |
4074 |
357.05 |
| Apr 28 2017 |
2025 |
313.08 |
| Apr 28 2017 |
2993 |
321.85 |
| Apr 21 2017 |
2036 |
330.45 |
| Apr 21 2017 |
4169 |
357.05 |
| Apr 21 2017 |
2112 |
313.08 |
| Apr 21 2017 |
3028 |
321.85 |
| Apr 14 2017 |
2753 |
349.67 |
| Apr 14 2017 |
3904 |
352.69 |
| Apr 14 2017 |
2149 |
313.08 |
| Apr 14 2017 |
3074 |
321.85 |
| Apr 07 2017 |
2747 |
349.67 |
| Apr 07 2017 |
4156 |
356.64 |
| Apr 07 2017 |
2185 |
313.08 |
| Apr 07 2017 |
2956 |
321.85 |
| Mar 31 2017 |
2820 |
349.67 |
| Mar 31 2017 |
5754 |
375.76 |
| Mar 31 2017 |
2251 |
313.08 |
| Mar 31 2017 |
3022 |
321.85 |
| Mar 24 2017 |
2749 |
349.67 |
| Mar 24 2017 |
5653 |
375.76 |
| Mar 24 2017 |
2221 |
313.08 |
| Mar 24 2017 |
2673 |
316.78 |
| Mar 17 2017 |
2766 |
349.67 |
| Mar 17 2017 |
5986 |
378.48 |
| Mar 17 2017 |
2257 |
313.08 |
| Mar 17 2017 |
2445 |
313.08 |
| Mar 10 2017 |
2759 |
349.67 |
| Mar 10 2017 |
8114 |
400.05 |
| Mar 10 2017 |
2288 |
313.08 |
| Mar 10 2017 |
2490 |
313.08 |
| Mar 03 2017 |
4402 |
388.24 |
| Mar 03 2017 |
8076 |
400.05 |
| Mar 03 2017 |
2271 |
313.08 |
| Mar 03 2017 |
2520 |
313.08 |
| Feb 24 2017 |
4465 |
388.24 |
| Feb 24 2017 |
8144 |
400.05 |
| Feb 24 2017 |
2282 |
313.08 |
| Feb 24 2017 |
2546 |
313.08 |
| Feb 17 2017 |
4389 |
388.24 |
| Feb 17 2017 |
8177 |
400.05 |
| Feb 17 2017 |
2185 |
313.08 |
| Feb 17 2017 |
2558 |
313.08 |
| Feb 10 2017 |
4437 |
388.24 |
| Feb 10 2017 |
8288 |
400.05 |
| Feb 10 2017 |
2196 |
313.08 |
| Feb 10 2017 |
2572 |
313.08 |
| Feb 03 2017 |
4429 |
388.24 |
| Feb 03 2017 |
8268 |
400.05 |
| Feb 03 2017 |
2197 |
313.08 |
| Feb 03 2017 |
2575 |
313.08 |
| Jan 27 2017 |
4426 |
388.24 |
| Jan 27 2017 |
8248 |
400.05 |
| Jan 27 2017 |
2208 |
313.08 |
| Jan 27 2017 |
2583 |
313.08 |
| Jan 20 2017 |
4427 |
388.24 |
| Jan 20 2017 |
8232 |
400.05 |
| Jan 20 2017 |
2207 |
313.08 |
| Jan 20 2017 |
2583 |
313.08 |
| Jan 13 2017 |
4427 |
388.24 |
| Jan 13 2017 |
8237 |
400.05 |
| Jan 13 2017 |
2207 |
313.08 |
| Jan 13 2017 |
2585 |
313.08 |
| Jan 06 2017 |
4427 |
388.24 |
| Jan 06 2017 |
8237 |
400.05 |
| Jan 06 2017 |
2212 |
313.08 |
| Jan 06 2017 |
2586 |
313.08 |
| Dec 30 2016 |
4435 |
388.24 |
| Dec 30 2016 |
8237 |
400.05 |
| Dec 30 2016 |
2214 |
313.08 |
| Dec 30 2016 |
2588 |
313.08 |
| Dec 23 2016 |
4435 |
388.24 |
| Dec 23 2016 |
8237 |
400.05 |
| Dec 23 2016 |
2214 |
313.08 |
| Dec 23 2016 |
2588 |
313.08 |
| Dec 16 2016 |
4435 |
388.24 |
| Dec 16 2016 |
8237 |
400.05 |
| Dec 16 2016 |
2212 |
313.08 |
| Dec 16 2016 |
2589 |
313.08 |
| Dec 09 2016 |
4436 |
388.24 |
| Dec 09 2016 |
8236 |
400.05 |
| Dec 09 2016 |
2210 |
313.08 |
| Dec 09 2016 |
2588 |
313.08 |
| Dec 02 2016 |
4436 |
388.24 |
| Dec 02 2016 |
8236 |
400.05 |
| Dec 02 2016 |
2210 |
313.08 |
| Dec 02 2016 |
2588 |
313.08 |
| Nov 25 2016 |
4430 |
388.24 |
| Nov 25 2016 |
8236 |
400.05 |
| Nov 25 2016 |
2212 |
313.08 |
| Nov 25 2016 |
2589 |
313.08 |
| Nov 18 2016 |
4430 |
388.24 |
| Nov 18 2016 |
8236 |
400.05 |
| Nov 18 2016 |
2212 |
313.08 |
| Nov 18 2016 |
2589 |
313.08 |
| Nov 11 2016 |
4430 |
388.24 |
| Nov 11 2016 |
8228 |
400.05 |
| Nov 11 2016 |
2212 |
313.08 |
| Nov 11 2016 |
2590 |
313.08 |
| Nov 04 2016 |
4430 |
388.24 |
| Nov 04 2016 |
8228 |
400.05 |
| Nov 04 2016 |
2212 |
313.08 |
| Nov 04 2016 |
2590 |
313.08 |
| Oct 28 2016 |
4425 |
388.24 |
| Oct 28 2016 |
8242 |
400.05 |
| Oct 28 2016 |
2212 |
313.08 |
| Oct 28 2016 |
2586 |
313.08 |
| Oct 21 2016 |
4425 |
388.24 |
| Oct 21 2016 |
8248 |
400.05 |
| Oct 21 2016 |
2216 |
313.08 |
| Oct 21 2016 |
2586 |
313.08 |
| Oct 14 2016 |
4437 |
388.24 |
| Oct 14 2016 |
8254 |
400.05 |
| Oct 14 2016 |
2216 |
313.08 |
| Oct 14 2016 |
2595 |
313.08 |
| Oct 07 2016 |
4436 |
388.24 |
| Oct 07 2016 |
8252 |
400.05 |
| Oct 07 2016 |
2216 |
313.08 |
| Oct 07 2016 |
2600 |
313.08 |
| Sep 30 2016 |
4469 |
388.24 |
| Sep 30 2016 |
8260 |
400.05 |
| Sep 30 2016 |
2218 |
313.08 |
| Sep 30 2016 |
2601 |
313.08 |
| Sep 23 2016 |
4445 |
388.24 |
| Sep 23 2016 |
8177 |
400.05 |
| Sep 23 2016 |
2216 |
313.08 |
| Sep 23 2016 |
2584 |
313.08 |
| Sep 16 2016 |
4447 |
388.24 |
| Sep 16 2016 |
8145 |
400.05 |
| Sep 16 2016 |
2233 |
313.08 |
| Sep 16 2016 |
2603 |
313.08 |
| Sep 09 2016 |
4540 |
388.24 |
| Sep 09 2016 |
8239 |
400.05 |
| Sep 09 2016 |
2281 |
313.08 |
| Sep 09 2016 |
2662 |
313.08 |
| Sep 02 2016 |
4626 |
388.24 |
| Sep 02 2016 |
8266 |
400.05 |
| Sep 02 2016 |
2330 |
313.08 |
| Sep 02 2016 |
2700 |
313.08 |
| Aug 26 2016 |
4527 |
388.24 |
| Aug 26 2016 |
7977 |
400.05 |
| Aug 26 2016 |
2340 |
313.08 |
| Aug 26 2016 |
2499 |
313.08 |
| Aug 19 2016 |
4615 |
388.24 |
| Aug 19 2016 |
7990 |
400.05 |
| Aug 19 2016 |
2343 |
313.08 |
| Aug 19 2016 |
2502 |
313.08 |
| Aug 12 2016 |
4986 |
388.24 |
| Aug 12 2016 |
7980 |
400.05 |
| Aug 12 2016 |
2396 |
313.08 |
| Aug 12 2016 |
3159 |
313.08 |
| Aug 05 2016 |
4996 |
388.24 |
| Aug 05 2016 |
8033 |
400.05 |
| Aug 05 2016 |
2423 |
313.08 |
| Aug 05 2016 |
3260 |
313.08 |
| Jul 29 2016 |
4980 |
388.24 |
| Jul 29 2016 |
7907 |
400.05 |
| Jul 29 2016 |
2429 |
313.08 |
| Jul 29 2016 |
3273 |
313.08 |
| Jul 22 2016 |
5102 |
388.24 |
| Jul 22 2016 |
8014 |
400.05 |
| Jul 22 2016 |
2509 |
313.08 |
| Jul 22 2016 |
3353 |
313.08 |
| Jun 22 2016 |
5097 |
388.24 |
| Jun 22 2016 |
8220 |
400.05 |
| Jun 22 2016 |
2477 |
310.18 |
| Jun 22 2016 |
5080 |
328.43 |
| Jun 15 2016 |
5250 |
388.24 |
| Jun 15 2016 |
8326 |
400.05 |
| Jun 15 2016 |
2758 |
315.1 |
| Jun 15 2016 |
5229 |
329.52 |
| Jun 08 2016 |
5302 |
388.24 |
| Jun 08 2016 |
8322 |
400.05 |
| Jun 08 2016 |
2794 |
315.1 |
| Jun 08 2016 |
5249 |
329.52 |
| Jun 01 2016 |
5476 |
388.24 |
| Jun 01 2016 |
8410 |
400.05 |
| Jun 01 2016 |
2410 |
306.64 |
| Jun 01 2016 |
5085 |
324.79 |
| May 25 2016 |
6534 |
410.61 |
| May 25 2016 |
8282 |
398.74 |
| May 25 2016 |
2768 |
312.7 |
| May 25 2016 |
6940 |
345 |
| May 18 2016 |
6581 |
410.61 |
| May 18 2016 |
8346 |
398.74 |
| May 18 2016 |
2796 |
312.7 |
| May 18 2016 |
6945 |
345 |
| May 11 2016 |
6503 |
410.61 |
| May 11 2016 |
9421 |
408.44 |
| May 11 2016 |
3301 |
321.71 |
| May 11 2016 |
7234 |
347.95 |
| May 04 2016 |
6510 |
410.61 |
| May 04 2016 |
9364 |
408.44 |
| May 04 2016 |
3251 |
321.71 |
| May 04 2016 |
7217 |
347.95 |
| Apr 27 2016 |
5689 |
391.79 |
| Apr 27 2016 |
8615 |
399.19 |
| Apr 27 2016 |
3340 |
321.11 |
| Apr 27 2016 |
7371 |
347.95 |
| Apr 20 2016 |
5840 |
393.01 |
| Apr 20 2016 |
7530 |
388.56 |
| Apr 20 2016 |
4017 |
331.03 |
| Apr 20 2016 |
5737 |
329.3 |
| Apr 13 2016 |
5900 |
393.01 |
| Apr 13 2016 |
7714 |
388.56 |
| Apr 13 2016 |
3974 |
331.03 |
| Apr 13 2016 |
5749 |
329.3 |
| Apr 06 2016 |
5998 |
393.01 |
| Apr 06 2016 |
7905 |
388.56 |
| Apr 06 2016 |
4021 |
331.03 |
| Apr 06 2016 |
5806 |
329.3 |
| Mar 30 2016 |
5860 |
393.01 |
| Mar 30 2016 |
7817 |
388.56 |
| Mar 30 2016 |
3977 |
331.03 |
| Mar 30 2016 |
5750 |
329.3 |
| Mar 23 2016 |
6074 |
393.01 |
| Mar 23 2016 |
10533 |
412.37 |
| Mar 23 2016 |
3991 |
331.03 |
| Mar 23 2016 |
6589 |
337.67 |
| Mar 16 2016 |
6055 |
393.01 |
| Mar 16 2016 |
9500 |
402.11 |
| Mar 16 2016 |
3906 |
331.03 |
| Mar 16 2016 |
5155 |
322.07 |
| Mar 09 2016 |
6113 |
393.01 |
| Mar 09 2016 |
9541 |
402.11 |
| Mar 09 2016 |
3901 |
331.03 |
| Mar 09 2016 |
5166 |
322.07 |
| Mar 02 2016 |
4617 |
362.27 |
| Mar 02 2016 |
9491 |
402.91 |
| Mar 02 2016 |
3899 |
331.03 |
| Mar 02 2016 |
5147 |
322.07 |
| Feb 24 2016 |
4606 |
362.27 |
| Feb 24 2016 |
9523 |
402.91 |
| Feb 24 2016 |
3898 |
331.03 |
| Feb 24 2016 |
5147 |
322.07 |
| Feb 17 2016 |
4638 |
362.27 |
| Feb 17 2016 |
9652 |
402.91 |
| Feb 17 2016 |
3918 |
331.03 |
| Feb 17 2016 |
5201 |
322.07 |
| Feb 10 2016 |
4677 |
362.27 |
| Feb 10 2016 |
9660 |
402.91 |
| Feb 10 2016 |
3948 |
331.03 |
| Feb 10 2016 |
5236 |
322.07 |
| Feb 03 2016 |
4672 |
362.27 |
| Feb 03 2016 |
9685 |
402.91 |
| Feb 03 2016 |
3968 |
331.03 |
| Feb 03 2016 |
5265 |
322.07 |
| Jan 27 2016 |
4672 |
362.27 |
| Jan 27 2016 |
9711 |
402.91 |
| Jan 27 2016 |
3974 |
331.03 |
| Jan 27 2016 |
5270 |
322.07 |
| Jan 20 2016 |
4675 |
362.27 |
| Jan 20 2016 |
9703 |
402.91 |
| Jan 20 2016 |
3989 |
331.03 |
| Jan 20 2016 |
5277 |
322.07 |
| Jan 13 2016 |
4675 |
362.27 |
| Jan 13 2016 |
9707 |
402.91 |
| Jan 13 2016 |
3996 |
331.03 |
| Jan 13 2016 |
5286 |
322.07 |
| Jan 06 2016 |
4675 |
362.27 |
| Jan 06 2016 |
9707 |
402.91 |
| Jan 06 2016 |
4002 |
331.03 |
| Jan 06 2016 |
5288 |
322.07 |
| Dec 30 2015 |
4674 |
362.27 |
| Dec 30 2015 |
9707 |
402.91 |
| Dec 30 2015 |
4004 |
331.03 |
| Dec 30 2015 |
5287 |
322.07 |
| Dec 23 2015 |
4674 |
362.27 |
| Dec 23 2015 |
9707 |
402.91 |
| Dec 23 2015 |
4004 |
331.03 |
| Dec 23 2015 |
5287 |
322.07 |
| Dec 16 2015 |
4674 |
362.27 |
| Dec 16 2015 |
9707 |
402.91 |
| Dec 16 2015 |
4004 |
331.03 |
| Dec 16 2015 |
5287 |
322.07 |
| Dec 09 2015 |
4674 |
362.27 |
| Dec 09 2015 |
9707 |
402.91 |
| Dec 09 2015 |
4008 |
331.03 |
| Dec 09 2015 |
5288 |
322.07 |
| Dec 02 2015 |
4674 |
362.27 |
| Dec 02 2015 |
9708 |
402.91 |
| Dec 02 2015 |
4009 |
331.03 |
| Dec 02 2015 |
5290 |
322.07 |
| Nov 25 2015 |
4674 |
362.27 |
| Nov 25 2015 |
9708 |
402.91 |
| Nov 25 2015 |
4009 |
331.03 |
| Nov 25 2015 |
5290 |
322.07 |
| Nov 18 2015 |
4674 |
362.27 |
| Nov 18 2015 |
9708 |
402.91 |
| Nov 18 2015 |
4009 |
331.03 |
| Nov 18 2015 |
5290 |
322.07 |
| Nov 11 2015 |
4674 |
362.27 |
| Nov 11 2015 |
9701 |
402.91 |
| Nov 11 2015 |
4009 |
331.03 |
| Nov 11 2015 |
5289 |
322.07 |
| Nov 04 2015 |
4674 |
362.27 |
| Nov 04 2015 |
9701 |
402.91 |
| Nov 04 2015 |
4009 |
331.03 |
| Nov 04 2015 |
5289 |
322.07 |
| Oct 28 2015 |
4663 |
362.27 |
| Oct 28 2015 |
9702 |
402.91 |
| Oct 28 2015 |
3999 |
331.03 |
| Oct 28 2015 |
5281 |
322.07 |
| Oct 21 2015 |
4655 |
362.27 |
| Oct 21 2015 |
9676 |
402.91 |
| Oct 21 2015 |
4005 |
331.03 |
| Oct 21 2015 |
5285 |
322.07 |
| Oct 14 2015 |
4655 |
362.27 |
| Oct 14 2015 |
9676 |
402.91 |
| Oct 14 2015 |
4005 |
331.03 |
| Oct 14 2015 |
5284 |
322.07 |
| Oct 07 2015 |
4655 |
362.27 |
| Oct 07 2015 |
9690 |
402.91 |
| Oct 07 2015 |
4003 |
331.03 |
| Oct 07 2015 |
5284 |
322.07 |
| Sep 30 2015 |
4664 |
362.27 |
| Sep 30 2015 |
9697 |
402.91 |
| Sep 30 2015 |
4010 |
331.03 |
| Sep 30 2015 |
5292 |
322.07 |
| Sep 23 2015 |
4686 |
362.27 |
| Sep 23 2015 |
9748 |
402.91 |
| Sep 23 2015 |
4015 |
331.03 |
| Sep 23 2015 |
5322 |
322.07 |
| Sep 16 2015 |
4678 |
362.27 |
| Sep 16 2015 |
9643 |
402.91 |
| Sep 16 2015 |
4026 |
331.03 |
| Sep 16 2015 |
5324 |
322.07 |
| Sep 09 2015 |
4668 |
362.27 |
| Sep 09 2015 |
9609 |
402.91 |
| Sep 09 2015 |
4025 |
331.03 |
| Sep 09 2015 |
5337 |
322.07 |
| Sep 02 2015 |
4603 |
362.27 |
| Sep 02 2015 |
9665 |
402.91 |
| Sep 02 2015 |
3991 |
331.03 |
| Sep 02 2015 |
5308 |
322.07 |
| Aug 26 2015 |
4737 |
362.27 |
| Aug 26 2015 |
9804 |
402.91 |
| Aug 26 2015 |
4089 |
331.03 |
| Aug 26 2015 |
5398 |
322.07 |
| Aug 19 2015 |
4699 |
362.27 |
| Aug 19 2015 |
9206 |
395.31 |
| Aug 19 2015 |
4081 |
331.03 |
| Aug 19 2015 |
5495 |
322.07 |
| Aug 12 2015 |
4730 |
362.27 |
| Aug 12 2015 |
9218 |
395.31 |
| Aug 12 2015 |
4105 |
331.03 |
| Aug 12 2015 |
5506 |
322.07 |
| Aug 05 2015 |
4745 |
362.27 |
| Aug 05 2015 |
7467 |
376.93 |
| Aug 05 2015 |
4113 |
331.03 |
| Aug 05 2015 |
5502 |
322.07 |
| Jul 29 2015 |
4695 |
362.27 |
| Jul 29 2015 |
7500 |
376.93 |
| Jul 29 2015 |
4180 |
331.03 |
| Jul 29 2015 |
5561 |
322.07 |
| Jul 22 2015 |
4695 |
362.27 |
| Jul 22 2015 |
7486 |
376.93 |
| Jul 22 2015 |
4151 |
331.03 |
| Jul 22 2015 |
5529 |
322.07 |
| Jul 15 2015 |
4816 |
362.27 |
| Jul 15 2015 |
7675 |
376.93 |
| Jul 15 2015 |
4241 |
331.03 |
| Jul 15 2015 |
5643 |
322.07 |
| Jul 08 2015 |
4877 |
362.27 |
| Jul 08 2015 |
7724 |
376.93 |
| Jul 08 2015 |
4595 |
335.84 |
| Jul 08 2015 |
6117 |
326.18 |
| Jul 01 2015 |
4922 |
362.27 |
| Jul 01 2015 |
7770 |
376.93 |
| Jul 01 2015 |
5918 |
351.7 |
| Jul 01 2015 |
5273 |
316.29 |
| Jun 24 2015 |
4909 |
362.27 |
| Jun 24 2015 |
7784 |
376.93 |
| Jun 24 2015 |
5624 |
347.03 |
| Jun 24 2015 |
5347 |
316.29 |
| Jun 17 2015 |
4934 |
362.27 |
| Jun 17 2015 |
7768 |
376.93 |
| Jun 17 2015 |
5652 |
347.03 |
| Jun 17 2015 |
5433 |
316.29 |
| Jun 10 2015 |
4933 |
362.27 |
| Jun 10 2015 |
7798 |
376.93 |
| Jun 10 2015 |
7612 |
369.36 |
| Jun 10 2015 |
6550 |
329.34 |
| Jun 03 2015 |
4927 |
362.27 |
| Jun 03 2015 |
7931 |
376.93 |
| Jun 03 2015 |
7335 |
365.48 |
| Jun 03 2015 |
6672 |
329.34 |
| May 27 2015 |
4783 |
359.56 |
| May 27 2015 |
7894 |
376.95 |
| May 27 2015 |
7888 |
371.48 |
| May 27 2015 |
6640 |
329.15 |
| May 20 2015 |
4774 |
359.56 |
| May 20 2015 |
7975 |
376.95 |
| May 20 2015 |
7937 |
371.48 |
| May 20 2015 |
6715 |
329.15 |
| May 13 2015 |
5775 |
381.92 |
| May 13 2015 |
7622 |
372.8 |
| May 13 2015 |
8793 |
380.75 |
| May 13 2015 |
9607 |
355.4 |
| May 06 2015 |
5434 |
381.92 |
| May 06 2015 |
6862 |
366.03 |
| May 06 2015 |
8552 |
380.75 |
| May 06 2015 |
9387 |
355.4 |
| Apr 29 2015 |
5614 |
381.92 |
| Apr 29 2015 |
9421 |
390.4 |
| Apr 29 2015 |
8642 |
380.75 |
| Apr 29 2015 |
11820 |
374.56 |
| Apr 22 2015 |
5707 |
381.92 |
| Apr 22 2015 |
8960 |
385.72 |
| Apr 22 2015 |
8430 |
377.78 |
| Apr 22 2015 |
11908 |
374.56 |
| Apr 15 2015 |
7135 |
412.19 |
| Apr 15 2015 |
8932 |
385.72 |
| Apr 15 2015 |
8418 |
377.78 |
| Apr 15 2015 |
11922 |
374.56 |
| Apr 08 2015 |
7145 |
412.19 |
| Apr 08 2015 |
8928 |
385.72 |
| Apr 08 2015 |
8550 |
377.78 |
| Apr 08 2015 |
11982 |
374.56 |
| Apr 01 2015 |
7103 |
412.19 |
| Apr 01 2015 |
9015 |
385.72 |
| Apr 01 2015 |
8643 |
377.78 |
| Apr 01 2015 |
12170 |
374.56 |
| Mar 25 2015 |
7053 |
412.19 |
| Mar 25 2015 |
8649 |
385.72 |
| Mar 25 2015 |
8554 |
377.78 |
| Mar 25 2015 |
11334 |
370.84 |
| Mar 18 2015 |
6781 |
412.19 |
| Mar 18 2015 |
8890 |
390.19 |
| Mar 18 2015 |
8476 |
377.78 |
| Mar 18 2015 |
10767 |
367.58 |
| Mar 11 2015 |
7038 |
412.19 |
| Mar 11 2015 |
9081 |
390.19 |
| Mar 11 2015 |
8556 |
377.78 |
| Mar 11 2015 |
11144 |
367.58 |
| Mar 04 2015 |
7155 |
412.19 |
| Mar 04 2015 |
9217 |
390.19 |
| Mar 04 2015 |
8682 |
377.78 |
| Mar 04 2015 |
11258 |
367.58 |
| Feb 25 2015 |
7078 |
412.19 |
| Feb 25 2015 |
9234 |
390.19 |
| Feb 25 2015 |
8639 |
377.78 |
| Feb 25 2015 |
11274 |
367.58 |
| Feb 18 2015 |
7128 |
412.19 |
| Feb 18 2015 |
9326 |
390.19 |
| Feb 18 2015 |
8688 |
377.78 |
| Feb 18 2015 |
11338 |
367.58 |
| Feb 11 2015 |
7172 |
412.19 |
| Feb 11 2015 |
9366 |
390.19 |
| Feb 11 2015 |
8708 |
377.78 |
| Feb 11 2015 |
11352 |
367.58 |
| Feb 04 2015 |
7178 |
412.19 |
| Feb 04 2015 |
9403 |
390.19 |
| Feb 04 2015 |
8694 |
377.78 |
| Feb 04 2015 |
11363 |
367.58 |
| Jan 28 2015 |
7178 |
412.19 |
| Jan 28 2015 |
9393 |
390.19 |
| Jan 28 2015 |
8713 |
377.78 |
| Jan 28 2015 |
11383 |
367.58 |
| Jan 21 2015 |
7182 |
412.19 |
| Jan 21 2015 |
9419 |
390.19 |
| Jan 21 2015 |
8729 |
377.78 |
| Jan 21 2015 |
11391 |
367.58 |
| Jan 14 2015 |
7182 |
412.19 |
| Jan 14 2015 |
9432 |
390.19 |
| Jan 14 2015 |
8737 |
377.78 |
| Jan 14 2015 |
11412 |
367.58 |
| Jan 07 2015 |
7182 |
412.19 |
| Jan 07 2015 |
9432 |
390.19 |
| Jan 07 2015 |
8721 |
377.78 |
| Jan 07 2015 |
11401 |
367.58 |
| Dec 31 2014 |
7197 |
412.19 |
| Dec 31 2014 |
9432 |
390.19 |
| Dec 31 2014 |
8722 |
377.78 |
| Dec 31 2014 |
11402 |
367.58 |
| Dec 24 2014 |
7197 |
412.19 |
| Dec 24 2014 |
9432 |
390.19 |
| Dec 24 2014 |
8722 |
377.78 |
| Dec 24 2014 |
11402 |
367.58 |
| Dec 17 2014 |
7197 |
412.19 |
| Dec 17 2014 |
9432 |
390.19 |
| Dec 17 2014 |
8711 |
377.78 |
| Dec 17 2014 |
11397 |
367.58 |
| Dec 10 2014 |
7197 |
412.19 |
| Dec 10 2014 |
9432 |
390.19 |
| Dec 10 2014 |
8711 |
377.78 |
| Dec 10 2014 |
11397 |
367.58 |
| Dec 03 2014 |
7198 |
412.19 |
| Dec 03 2014 |
9432 |
390.19 |
| Dec 03 2014 |
8711 |
377.78 |
| Dec 03 2014 |
11397 |
367.58 |
| Nov 26 2014 |
7198 |
412.19 |
| Nov 26 2014 |
9432 |
390.19 |
| Nov 26 2014 |
8711 |
377.78 |
| Nov 26 2014 |
11397 |
367.58 |
| Nov 19 2014 |
7197 |
412.19 |
| Nov 19 2014 |
9432 |
390.19 |
| Nov 19 2014 |
8711 |
377.78 |
| Nov 19 2014 |
11397 |
367.58 |
| Nov 12 2014 |
7197 |
412.19 |
| Nov 12 2014 |
9432 |
390.19 |
| Nov 12 2014 |
8711 |
377.78 |
| Nov 12 2014 |
11397 |
367.58 |
| Nov 05 2014 |
7197 |
412.19 |
| Nov 05 2014 |
9432 |
390.19 |
| Nov 05 2014 |
8711 |
377.78 |
| Nov 05 2014 |
11397 |
367.58 |
| Oct 29 2014 |
7197 |
412.19 |
| Oct 29 2014 |
9429 |
390.19 |
| Oct 29 2014 |
8711 |
377.78 |
| Oct 29 2014 |
11396 |
367.58 |
| Oct 22 2014 |
7183 |
412.19 |
| Oct 22 2014 |
9422 |
390.19 |
| Oct 22 2014 |
8689 |
377.78 |
| Oct 22 2014 |
11412 |
367.58 |
| Oct 15 2014 |
7177 |
412.19 |
| Oct 15 2014 |
9391 |
390.19 |
| Oct 15 2014 |
8682 |
377.78 |
| Oct 15 2014 |
11387 |
367.58 |
| Oct 08 2014 |
7171 |
412.19 |
| Oct 08 2014 |
9393 |
390.19 |
| Oct 08 2014 |
8672 |
377.78 |
| Oct 08 2014 |
11389 |
367.58 |
| Oct 01 2014 |
7174 |
412.19 |
| Oct 01 2014 |
9400 |
390.19 |
| Oct 01 2014 |
8685 |
377.78 |
| Oct 01 2014 |
11401 |
367.58 |
| Sep 24 2014 |
7150 |
412.19 |
| Sep 24 2014 |
9440 |
390.19 |
| Sep 24 2014 |
8671 |
377.78 |
| Sep 24 2014 |
11382 |
367.58 |
| Sep 17 2014 |
7125 |
412.19 |
| Sep 17 2014 |
8992 |
386.61 |
| Sep 17 2014 |
8718 |
377.78 |
| Sep 17 2014 |
11385 |
367.58 |
| Sep 10 2014 |
7129 |
412.19 |
| Sep 10 2014 |
10638 |
401.83 |
| Sep 10 2014 |
8633 |
377.78 |
| Sep 10 2014 |
12645 |
377.03 |
| Sep 03 2014 |
7133 |
412.19 |
| Sep 03 2014 |
10642 |
401.83 |
| Sep 03 2014 |
8639 |
377.78 |
| Sep 03 2014 |
12680 |
377.03 |
| Aug 27 2014 |
7001 |
412.19 |
| Aug 27 2014 |
10534 |
401.83 |
| Aug 27 2014 |
8707 |
377.78 |
| Aug 27 2014 |
12697 |
377.03 |
| Aug 20 2014 |
6986 |
412.19 |
| Aug 20 2014 |
10523 |
401.83 |
| Aug 20 2014 |
8689 |
377.78 |
| Aug 20 2014 |
12710 |
377.03 |
| Aug 13 2014 |
7001 |
412.19 |
| Aug 13 2014 |
10508 |
401.83 |
| Aug 13 2014 |
8725 |
377.78 |
| Aug 13 2014 |
12758 |
377.03 |
| Aug 06 2014 |
6958 |
412.19 |
| Aug 06 2014 |
10643 |
401.83 |
| Aug 06 2014 |
8768 |
377.78 |
| Aug 06 2014 |
12819 |
377.03 |
| Jul 30 2014 |
7069 |
412.19 |
| Jul 30 2014 |
10668 |
401.83 |
| Jul 30 2014 |
8790 |
377.78 |
| Jul 30 2014 |
12903 |
377.03 |
| Jul 23 2014 |
6896 |
412.19 |
| Jul 23 2014 |
10631 |
401.83 |
| Jul 23 2014 |
9063 |
381.59 |
| Jul 23 2014 |
12836 |
377.23 |
| Jul 16 2014 |
6999 |
412.19 |
| Jul 16 2014 |
10744 |
401.83 |
| Jul 16 2014 |
9053 |
381.59 |
| Jul 16 2014 |
12824 |
377.23 |
| Jul 09 2014 |
6859 |
412.19 |
| Jul 09 2014 |
11215 |
405.96 |
| Jul 09 2014 |
11212 |
403.93 |
| Jul 09 2014 |
13205 |
380.14 |
| Jul 02 2014 |
7828 |
428.26 |
| Jul 02 2014 |
11502 |
407.95 |
| Jul 02 2014 |
9602 |
385.86 |
| Jul 02 2014 |
13855 |
383.99 |
| Jun 25 2014 |
9684 |
472.72 |
| Jun 25 2014 |
11585 |
407.95 |
| Jun 25 2014 |
10375 |
392.79 |
| Jun 25 2014 |
15679 |
396.83 |
| Jun 18 2014 |
9619 |
472.72 |
| Jun 18 2014 |
11622 |
407.95 |
| Jun 18 2014 |
10458 |
392.79 |
| Jun 18 2014 |
15708 |
396.83 |
| Jun 11 2014 |
9960 |
472.72 |
| Jun 11 2014 |
11548 |
407.95 |
| Jun 11 2014 |
11364 |
401.69 |
| Jun 11 2014 |
16753 |
402.77 |
| Jun 04 2014 |
10121 |
472.72 |
| Jun 04 2014 |
11627 |
407.95 |
| Jun 04 2014 |
11569 |
401.69 |
| Jun 04 2014 |
16882 |
402.77 |
| May 28 2014 |
10230 |
472.72 |
| May 28 2014 |
11569 |
407.95 |
| May 28 2014 |
11611 |
401.69 |
| May 28 2014 |
16880 |
402.77 |
| May 21 2014 |
14201 |
427.46 |
| May 21 2014 |
20505 |
427.46 |
| May 14 2014 |
9800 |
459.04 |
| May 14 2014 |
20797 |
492.91 |
| May 14 2014 |
14285 |
427.46 |
| May 14 2014 |
20600 |
427.46 |
| May 07 2014 |
9258 |
459.04 |
| May 07 2014 |
17499 |
464.47 |
| May 07 2014 |
14091 |
427.46 |
| May 07 2014 |
20309 |
427.46 |
| Apr 30 2014 |
9737 |
459.04 |
| Apr 30 2014 |
18933 |
472.89 |
| Apr 30 2014 |
14594 |
427.46 |
| Apr 30 2014 |
20800 |
427.46 |
| Apr 23 2014 |
10045 |
459.04 |
| Apr 23 2014 |
19300 |
472.89 |
| Apr 23 2014 |
14743 |
427.46 |
| Apr 23 2014 |
21093 |
427.46 |
| Apr 16 2014 |
9879 |
459.04 |
| Apr 16 2014 |
19284 |
472.89 |
| Apr 16 2014 |
14638 |
427.46 |
| Apr 16 2014 |
20979 |
427.46 |
| Apr 09 2014 |
9913 |
459.04 |
| Apr 09 2014 |
19968 |
472.89 |
| Apr 09 2014 |
14791 |
427.46 |
| Apr 09 2014 |
21302 |
427.46 |
| Apr 02 2014 |
9661 |
459.04 |
| Apr 02 2014 |
19972 |
472.89 |
| Apr 02 2014 |
14941 |
427.46 |
| Apr 02 2014 |
20941 |
427.46 |
| Mar 26 2014 |
9641 |
459.04 |
| Mar 26 2014 |
19559 |
472.89 |
| Mar 26 2014 |
15234 |
427.46 |
| Mar 26 2014 |
20904 |
427.46 |
| Mar 19 2014 |
9742 |
459.04 |
| Mar 19 2014 |
19468 |
472.89 |
| Mar 19 2014 |
15341 |
427.46 |
| Mar 19 2014 |
20889 |
427.46 |
| Mar 12 2014 |
9733 |
459.04 |
| Mar 12 2014 |
19516 |
472.89 |
| Mar 12 2014 |
15337 |
427.46 |
| Mar 12 2014 |
20945 |
427.46 |
| Mar 05 2014 |
9643 |
459.04 |
| Mar 05 2014 |
19200 |
472.89 |
| Mar 05 2014 |
15370 |
427.46 |
| Mar 05 2014 |
20841 |
427.46 |
| Feb 26 2014 |
9724 |
459.04 |
| Feb 26 2014 |
19084 |
472.89 |
| Feb 26 2014 |
15400 |
427.46 |
| Feb 26 2014 |
20856 |
427.46 |
| Feb 19 2014 |
9792 |
459.04 |
| Feb 19 2014 |
19161 |
472.89 |
| Feb 19 2014 |
15416 |
427.46 |
| Feb 19 2014 |
20903 |
427.46 |
| Feb 12 2014 |
9893 |
459.04 |
| Feb 12 2014 |
19136 |
472.89 |
| Feb 12 2014 |
15432 |
427.46 |
| Feb 12 2014 |
20848 |
427.46 |
| Feb 05 2014 |
9864 |
459.04 |
| Feb 05 2014 |
19170 |
472.89 |
| Feb 05 2014 |
15528 |
427.46 |
| Feb 05 2014 |
20925 |
427.46 |
| Jan 29 2014 |
9864 |
459.04 |
| Jan 29 2014 |
19060 |
472.89 |
| Jan 29 2014 |
15622 |
427.46 |
| Jan 29 2014 |
20945 |
427.46 |
| Jan 22 2014 |
9884 |
459.04 |
| Jan 22 2014 |
18969 |
472.89 |
| Jan 22 2014 |
15588 |
427.46 |
| Jan 22 2014 |
20867 |
427.46 |
| Jan 15 2014 |
9884 |
459.04 |
| Jan 15 2014 |
18983 |
472.89 |
| Jan 15 2014 |
15623 |
427.46 |
| Jan 15 2014 |
20901 |
427.46 |
| Jan 08 2014 |
9884 |
459.04 |
| Jan 08 2014 |
18850 |
472.89 |
| Jan 08 2014 |
15647 |
427.46 |
| Jan 08 2014 |
20839 |
427.46 |
| Jan 01 2014 |
9884 |
459.04 |
| Jan 01 2014 |
18850 |
472.89 |
| Jan 01 2014 |
15651 |
427.46 |
| Jan 01 2014 |
20841 |
427.46 |
| Dec 25 2013 |
9918 |
459.04 |
| Dec 25 2013 |
18850 |
472.89 |
| Dec 25 2013 |
15651 |
427.46 |
| Dec 25 2013 |
20850 |
427.46 |
| Dec 18 2013 |
9918 |
459.04 |
| Dec 18 2013 |
18850 |
472.89 |
| Dec 18 2013 |
15651 |
427.46 |
| Dec 18 2013 |
20850 |
427.46 |
| Dec 11 2013 |
9919 |
459.04 |
| Dec 11 2013 |
18851 |
472.89 |
| Dec 11 2013 |
15651 |
427.46 |
| Dec 11 2013 |
20851 |
427.46 |
| Dec 04 2013 |
9919 |
459.04 |
| Dec 04 2013 |
18852 |
472.89 |
| Dec 04 2013 |
15651 |
427.46 |
| Dec 04 2013 |
20852 |
427.46 |
| Nov 27 2013 |
9919 |
459.04 |
| Nov 27 2013 |
18852 |
472.89 |
| Nov 27 2013 |
15651 |
427.46 |
| Nov 27 2013 |
20852 |
427.46 |
| Nov 20 2013 |
9920 |
459.04 |
| Nov 20 2013 |
18852 |
472.89 |
| Nov 20 2013 |
15651 |
427.46 |
| Nov 20 2013 |
20853 |
427.46 |
| Nov 13 2013 |
9920 |
459.04 |
| Nov 13 2013 |
18853 |
472.89 |
| Nov 13 2013 |
15653 |
427.46 |
| Nov 13 2013 |
20854 |
427.46 |
| Nov 06 2013 |
9920 |
459.04 |
| Nov 06 2013 |
18853 |
472.89 |
| Nov 06 2013 |
15654 |
427.46 |
| Nov 06 2013 |
20854 |
427.46 |
| Oct 30 2013 |
9920 |
459.04 |
| Oct 30 2013 |
18853 |
472.89 |
| Oct 30 2013 |
15652 |
427.46 |
| Oct 30 2013 |
20852 |
427.46 |
| Oct 23 2013 |
9920 |
459.04 |
| Oct 23 2013 |
18841 |
472.89 |
| Oct 23 2013 |
15653 |
427.46 |
| Oct 23 2013 |
20848 |
427.46 |
| Oct 16 2013 |
9855 |
459.04 |
| Oct 16 2013 |
18860 |
472.89 |
| Oct 16 2013 |
15626 |
427.46 |
| Oct 16 2013 |
20848 |
427.46 |
| Oct 09 2013 |
9748 |
459.04 |
| Oct 09 2013 |
18624 |
472.89 |
| Oct 09 2013 |
15615 |
427.46 |
| Oct 09 2013 |
20700 |
427.46 |
| Oct 02 2013 |
9830 |
459.04 |
| Oct 02 2013 |
18675 |
472.89 |
| Oct 02 2013 |
15605 |
427.46 |
| Oct 02 2013 |
20727 |
427.46 |
| Sep 25 2013 |
9801 |
459.04 |
| Sep 25 2013 |
18662 |
472.89 |
| Sep 25 2013 |
15524 |
427.46 |
| Sep 25 2013 |
20674 |
427.46 |
| Sep 18 2013 |
9728 |
459.04 |
| Sep 18 2013 |
18502 |
472.89 |
| Sep 18 2013 |
15434 |
427.46 |
| Sep 18 2013 |
20487 |
427.46 |
| Sep 11 2013 |
9622 |
459.04 |
| Sep 11 2013 |
18455 |
472.89 |
| Sep 11 2013 |
15347 |
427.46 |
| Sep 11 2013 |
20352 |
427.46 |
| Sep 04 2013 |
9726 |
459.04 |
| Sep 04 2013 |
18671 |
472.89 |
| Sep 04 2013 |
15345 |
427.46 |
| Sep 04 2013 |
20483 |
427.46 |
| Aug 28 2013 |
9974 |
459.04 |
| Aug 28 2013 |
18568 |
472.89 |
| Aug 28 2013 |
15320 |
427.46 |
| Aug 28 2013 |
20432 |
427.46 |
| Aug 21 2013 |
9970 |
459.04 |
| Aug 21 2013 |
18691 |
472.89 |
| Aug 21 2013 |
15401 |
427.46 |
| Aug 21 2013 |
20566 |
427.46 |
| Aug 14 2013 |
9465 |
459.04 |
| Aug 14 2013 |
18717 |
472.89 |
| Aug 14 2013 |
15485 |
427.46 |
| Aug 14 2013 |
20314 |
427.46 |
| Aug 07 2013 |
9587 |
459.04 |
| Aug 07 2013 |
18707 |
472.89 |
| Aug 07 2013 |
15697 |
427.46 |
| Aug 07 2013 |
20526 |
427.46 |
| Jul 31 2013 |
9633 |
459.04 |
| Jul 31 2013 |
19030 |
472.89 |
| Jul 31 2013 |
14013 |
410.71 |
| Jul 31 2013 |
22198 |
437.61 |
| Jul 24 2013 |
9654 |
459.04 |
| Jul 24 2013 |
18927 |
472.89 |
| Jul 24 2013 |
14164 |
410.71 |
| Jul 24 2013 |
22316 |
437.61 |
| Jul 17 2013 |
9576 |
459.04 |
| Jul 17 2013 |
18982 |
472.89 |
| Jul 17 2013 |
14213 |
410.71 |
| Jul 17 2013 |
22405 |
437.61 |
| Jul 10 2013 |
9805 |
459.04 |
| Jul 10 2013 |
19128 |
472.89 |
| Jul 10 2013 |
14335 |
410.47 |
| Jul 10 2013 |
24800 |
451.86 |
| Jul 03 2013 |
8666 |
438.7 |
| Jul 03 2013 |
19078 |
472.89 |
| Jul 03 2013 |
14465 |
410.47 |
| Jul 03 2013 |
20673 |
424.66 |
| Jun 26 2013 |
8526 |
438.7 |
| Jun 26 2013 |
18999 |
472.89 |
| Jun 26 2013 |
14965 |
412.68 |
| Jun 26 2013 |
17857 |
403.77 |
| Jun 19 2013 |
8316 |
438.7 |
| Jun 19 2013 |
19193 |
472.89 |
| Jun 19 2013 |
15134 |
412.68 |
| Jun 19 2013 |
17790 |
403.77 |
| Jun 12 2013 |
8586 |
438.7 |
| Jun 12 2013 |
19245 |
472.89 |
| Jun 12 2013 |
15206 |
412.68 |
| Jun 12 2013 |
18014 |
403.77 |
| Jun 05 2013 |
8218 |
438.7 |
| Jun 05 2013 |
19094 |
472.89 |
| Jun 05 2013 |
15014 |
412.68 |
| Jun 05 2013 |
17897 |
403.77 |
| May 29 2013 |
8167 |
438.7 |
| May 29 2013 |
18217 |
464.47 |
| May 29 2013 |
15041 |
412.68 |
| May 29 2013 |
17922 |
403.77 |
| May 22 2013 |
7713 |
428.53 |
| May 22 2013 |
12496 |
407.59 |
| May 22 2013 |
15275 |
412.68 |
| May 22 2013 |
16071 |
389.21 |
| May 15 2013 |
7561 |
428.53 |
| May 15 2013 |
15363 |
412.68 |
| May 15 2013 |
17367 |
398.12 |
| May 08 2013 |
7313 |
428.53 |
| May 08 2013 |
15305 |
412.68 |
| May 08 2013 |
17313 |
398.12 |
| May 01 2013 |
7418 |
428.53 |
| May 01 2013 |
15430 |
412.68 |
| May 01 2013 |
17465 |
398.12 |
| Apr 24 2013 |
7332 |
428.53 |
| Apr 24 2013 |
15414 |
412.68 |
| Apr 24 2013 |
17386 |
398.12 |
| Apr 17 2013 |
7478 |
428.53 |
| Apr 17 2013 |
15413 |
412.68 |
| Apr 17 2013 |
17422 |
398.12 |
| Apr 10 2013 |
7462 |
428.53 |
| Apr 10 2013 |
15178 |
412.68 |
| Apr 10 2013 |
17321 |
398.12 |
| Apr 03 2013 |
7405 |
428.53 |
| Apr 03 2013 |
15093 |
412.68 |
| Apr 03 2013 |
17292 |
398.12 |
| Mar 27 2013 |
7545 |
428.53 |
| Mar 27 2013 |
15099 |
412.68 |
| Mar 27 2013 |
17411 |
398.12 |
| Mar 20 2013 |
7057 |
428.53 |
| Mar 20 2013 |
14866 |
412.68 |
| Mar 20 2013 |
17361 |
398.12 |
| Mar 13 2013 |
5373 |
428.53 |
| Mar 13 2013 |
17354 |
398.12 |
| Oct 19 2012 |
6664 |
428.53 |
| Oct 19 2012 |
15074 |
431.7 |
| Oct 19 2012 |
20950 |
430.64 |
| Sep 23 2012 |
6573 |
428.53 |
| Sep 23 2012 |
14981 |
431.7 |
| Sep 23 2012 |
20785 |
430.64 |
| Aug 31 2012 |
6164 |
428.53 |
| Aug 31 2012 |
14618 |
431.7 |
| Aug 31 2012 |
20344 |
430.64 |
| Aug 24 2012 |
6080 |
428.53 |
| Aug 24 2012 |
14439 |
431.7 |
| Aug 24 2012 |
20187 |
430.64 |
| Aug 10 2012 |
13952 |
431.7 |
| Aug 10 2012 |
19877 |
431.7 |
| Aug 03 2012 |
16781 |
470.33 |
| Aug 03 2012 |
24954 |
470.33 |
| Jul 27 2012 |
16199 |
470.33 |
| Jul 27 2012 |
24430 |
470.33 |
| Jul 06 2012 |
15366 |
470.33 |
| Jul 06 2012 |
23703 |
470.33 |
| May 25 2012 |
7938 |
408.41 |
| May 25 2012 |
14265 |
408.41 |
| May 18 2012 |
8364 |
414.82 |
| May 18 2012 |
15149 |
414.82 |
| May 11 2012 |
9385 |
438.1 |
| May 11 2012 |
17697 |
438.1 |
| May 04 2012 |
9011 |
438.1 |
| May 04 2012 |
17266 |
438.1 |
| Apr 27 2012 |
8760 |
438.1 |
| Apr 27 2012 |
16751 |
438.1 |
| Apr 13 2012 |
7639 |
434.81 |
| Apr 13 2012 |
15231 |
434.81 |
| Apr 06 2012 |
7190 |
434.81 |
| Apr 06 2012 |
14853 |
434.81 |
| Mar 27 2012 |
6915 |
434.81 |
| Mar 27 2012 |
14556 |
434.81 |
| Sep 23 2011 |
9240 |
448.54 |
| Sep 23 2011 |
8684 |
433.97 |
| Sep 23 2011 |
12854 |
440.22 |
| Sep 16 2011 |
9232 |
448.54 |
| Sep 16 2011 |
8634 |
433.97 |
| Sep 16 2011 |
12822 |
440.22 |
| Sep 10 2011 |
9029 |
448.54 |
| Sep 10 2011 |
8464 |
433.97 |
| Sep 10 2011 |
12544 |
440.22 |
| Sep 02 2011 |
8889 |
448.54 |
| Sep 02 2011 |
8423 |
433.97 |
| Sep 02 2011 |
12427 |
440.22 |
| Aug 26 2011 |
8869 |
448.54 |
| Aug 26 2011 |
8419 |
433.97 |
| Aug 26 2011 |
12417 |
440.22 |
| Aug 19 2011 |
8698 |
448.54 |
| Aug 19 2011 |
8080 |
433.97 |
| Aug 19 2011 |
11596 |
440.22 |
| Aug 12 2011 |
8651 |
448.54 |
| Aug 12 2011 |
7894 |
433.97 |
| Aug 12 2011 |
11463 |
440.22 |
| Aug 05 2011 |
8599 |
448.54 |
| Aug 05 2011 |
7796 |
433.97 |
| Aug 05 2011 |
11331 |
440.22 |
| Jul 29 2011 |
8526 |
448.54 |
| Jul 29 2011 |
7709 |
433.97 |
| Jul 29 2011 |
11240 |
440.22 |
| Jul 22 2011 |
8152 |
448.54 |
| Jul 22 2011 |
7790 |
449.83 |
| Jul 22 2011 |
11248 |
447.31 |
| Jul 15 2011 |
7772 |
448.54 |
| Jul 15 2011 |
7373 |
449.83 |
| Jul 15 2011 |
10758 |
447.31 |
| Jul 08 2011 |
7452 |
448.54 |
| Jul 08 2011 |
6215 |
438.22 |
| Jul 08 2011 |
9809 |
441.69 |
| Jul 01 2011 |
5973 |
448.54 |
| Jul 01 2011 |
4525 |
438.22 |
| Jul 01 2011 |
7816 |
441.69 |
| Jun 17 2011 |
5724 |
448.54 |
| Jun 17 2011 |
4482 |
454.91 |
| Jun 17 2011 |
7969 |
450.13 |
| Jun 10 2011 |
5527 |
448.54 |
| Jun 10 2011 |
4802 |
454.91 |
| Jun 10 2011 |
8109 |
450.13 |
| Jun 03 2011 |
5145 |
448.54 |
| Jun 03 2011 |
4424 |
454.91 |
| Jun 03 2011 |
7615 |
450.13 |
| May 29 2011 |
5284 |
454.24 |
| May 29 2011 |
4344 |
454.91 |
| May 29 2011 |
7826 |
454.46 |
| May 06 2011 |
5272 |
454.24 |
| May 06 2011 |
7724 |
454.24 |
| Apr 22 2011 |
5144 |
438.71 |
| Apr 22 2011 |
7543 |
438.71 |
