| Aug 18 2017 |
1897 |
330.71 |
| Aug 18 2017 |
3199 |
330.71 |
| Aug 11 2017 |
2687 |
347.16 |
| Aug 11 2017 |
4313 |
347.16 |
| Aug 04 2017 |
2744 |
347.16 |
| Aug 04 2017 |
4363 |
347.16 |
| Jul 28 2017 |
2755 |
347.16 |
| Jul 28 2017 |
4399 |
347.16 |
| Jul 21 2017 |
2813 |
347.16 |
| Jul 21 2017 |
4500 |
347.16 |
| Jul 14 2017 |
2853 |
347.16 |
| Jul 14 2017 |
4528 |
347.16 |
| Jul 07 2017 |
2879 |
347.16 |
| Jul 07 2017 |
4568 |
347.16 |
| Jun 30 2017 |
2901 |
347.16 |
| Jun 30 2017 |
4596 |
347.16 |
| Jun 23 2017 |
8784 |
407.77 |
| Jun 23 2017 |
11396 |
407.77 |
| Jun 16 2017 |
8859 |
407.77 |
| Jun 16 2017 |
11390 |
407.77 |
| Jun 09 2017 |
11621 |
433.68 |
| Jun 09 2017 |
14839 |
433.68 |
| Jun 02 2017 |
11632 |
433.68 |
| Jun 02 2017 |
15100 |
433.68 |
| May 26 2017 |
11785 |
433.68 |
| May 26 2017 |
15199 |
433.68 |
| May 19 2017 |
11804 |
433.68 |
| May 19 2017 |
15375 |
433.68 |
| May 12 2017 |
11971 |
433.68 |
| May 12 2017 |
15447 |
433.68 |
| May 05 2017 |
11976 |
433.68 |
| May 05 2017 |
15422 |
433.68 |
| Apr 28 2017 |
11769 |
433.68 |
| Apr 28 2017 |
15219 |
433.68 |
| Apr 21 2017 |
11974 |
433.68 |
| Apr 21 2017 |
15396 |
433.68 |
| Apr 14 2017 |
12044 |
433.68 |
| Apr 14 2017 |
15431 |
433.68 |
| Apr 07 2017 |
12142 |
433.68 |
| Apr 07 2017 |
15183 |
433.68 |
| Mar 31 2017 |
12444 |
433.68 |
| Mar 31 2017 |
15412 |
433.68 |
| Mar 24 2017 |
12307 |
433.68 |
| Mar 24 2017 |
15204 |
433.68 |
| Mar 17 2017 |
12418 |
433.68 |
| Mar 17 2017 |
15333 |
433.68 |
| Mar 10 2017 |
12569 |
433.68 |
| Mar 10 2017 |
15430 |
433.68 |
| Mar 03 2017 |
12483 |
433.68 |
| Mar 03 2017 |
15367 |
433.68 |
| Feb 24 2017 |
12424 |
433.68 |
| Feb 24 2017 |
15384 |
433.68 |
| Feb 17 2017 |
12255 |
433.68 |
| Feb 17 2017 |
15442 |
433.68 |
| Feb 10 2017 |
12302 |
433.68 |
| Feb 10 2017 |
15543 |
433.68 |
| Feb 03 2017 |
12304 |
433.68 |
| Feb 03 2017 |
15516 |
433.68 |
| Jan 27 2017 |
12324 |
433.68 |
| Jan 27 2017 |
15524 |
433.68 |
| Jan 20 2017 |
12296 |
433.68 |
| Jan 20 2017 |
15476 |
433.68 |
| Jan 13 2017 |
12305 |
433.68 |
| Jan 13 2017 |
15461 |
433.68 |
| Jan 06 2017 |
12309 |
433.68 |
| Jan 06 2017 |
15466 |
433.68 |
| Dec 30 2016 |
12313 |
433.68 |
| Dec 30 2016 |
15468 |
433.68 |
| Dec 23 2016 |
12313 |
433.68 |
| Dec 23 2016 |
15468 |
433.68 |
| Dec 16 2016 |
12310 |
433.68 |
| Dec 16 2016 |
15463 |
433.68 |
| Dec 09 2016 |
12315 |
433.68 |
| Dec 09 2016 |
15464 |
433.68 |
| Dec 02 2016 |
12315 |
433.68 |
| Dec 02 2016 |
15465 |
433.68 |
| Nov 25 2016 |
12310 |
433.68 |
| Nov 25 2016 |
15460 |
433.68 |
| Nov 18 2016 |
12310 |
433.68 |
| Nov 18 2016 |
15460 |
433.68 |
| Nov 11 2016 |
12310 |
433.68 |
| Nov 11 2016 |
15458 |
433.68 |
| Nov 04 2016 |
12310 |
433.68 |
| Nov 04 2016 |
15458 |
433.68 |
| Oct 28 2016 |
12311 |
433.68 |
| Oct 28 2016 |
15478 |
433.68 |
| Oct 21 2016 |
12313 |
433.68 |
| Oct 21 2016 |
15488 |
433.68 |
| Oct 14 2016 |
12283 |
433.68 |
| Oct 14 2016 |
15488 |
433.68 |
| Oct 07 2016 |
12297 |
433.68 |
| Oct 07 2016 |
15497 |
433.68 |
| Sep 30 2016 |
12322 |
433.68 |
| Sep 30 2016 |
15508 |
433.68 |
| Sep 23 2016 |
12324 |
433.68 |
| Sep 23 2016 |
15400 |
433.68 |
| Sep 16 2016 |
12379 |
433.68 |
| Sep 16 2016 |
15419 |
433.68 |
| Sep 09 2016 |
12464 |
433.68 |
| Sep 09 2016 |
15502 |
433.68 |
| Sep 02 2016 |
12627 |
433.68 |
| Sep 02 2016 |
15659 |
433.68 |
| Aug 26 2016 |
16394 |
469.84 |
| Aug 26 2016 |
20316 |
469.84 |
| Aug 19 2016 |
15363 |
459.42 |
| Aug 19 2016 |
18912 |
459.42 |
| Aug 12 2016 |
18679 |
491.36 |
| Aug 12 2016 |
25002 |
491.36 |
| Aug 05 2016 |
18580 |
491.36 |
| Aug 05 2016 |
25140 |
491.36 |
| Jul 29 2016 |
18621 |
491.36 |
| Jul 29 2016 |
25331 |
491.36 |
| Jul 22 2016 |
18852 |
491.36 |
| Jul 22 2016 |
25547 |
491.36 |
| Jun 22 2016 |
17385 |
472.54 |
| Jun 22 2016 |
24080 |
472.54 |
| Jun 15 2016 |
17429 |
472.54 |
| Jun 15 2016 |
24323 |
472.54 |
| Jun 08 2016 |
5988 |
360.64 |
| Jun 08 2016 |
8328 |
360.64 |
| Jun 01 2016 |
6059 |
360.64 |
| Jun 01 2016 |
8577 |
360.64 |
| Apr 27 2016 |
4723 |
341.61 |
| Apr 27 2016 |
6767 |
341.61 |
| Apr 20 2016 |
3421 |
337.14 |
| Apr 20 2016 |
5439 |
350.79 |
| Apr 20 2016 |
7326 |
346.24 |
| Apr 13 2016 |
3468 |
337.14 |
| Apr 13 2016 |
5372 |
350.55 |
| Apr 13 2016 |
7387 |
347.2 |
| Apr 06 2016 |
3523 |
337.14 |
| Apr 06 2016 |
7593 |
385.44 |
| Apr 06 2016 |
5407 |
350.72 |
| Apr 06 2016 |
7533 |
348 |
| Mar 30 2016 |
3429 |
337.14 |
| Mar 30 2016 |
7508 |
385.44 |
| Mar 30 2016 |
5348 |
350.72 |
| Mar 30 2016 |
7473 |
348 |
| Mar 23 2016 |
3533 |
337.14 |
| Mar 23 2016 |
4884 |
354.14 |
| Mar 23 2016 |
5377 |
350.72 |
| Mar 23 2016 |
6883 |
340.58 |
| Mar 16 2016 |
3529 |
337.14 |
| Mar 16 2016 |
4967 |
354.14 |
| Mar 16 2016 |
5292 |
350.72 |
| Mar 16 2016 |
6759 |
339.84 |
| Mar 09 2016 |
3560 |
337.14 |
| Mar 09 2016 |
4979 |
354.14 |
| Mar 09 2016 |
5286 |
350.72 |
| Mar 09 2016 |
6775 |
339.84 |
| Mar 02 2016 |
3564 |
337.14 |
| Mar 02 2016 |
4939 |
354.14 |
| Mar 02 2016 |
5295 |
350.72 |
| Mar 02 2016 |
6734 |
339.84 |
| Feb 24 2016 |
3538 |
337.14 |
| Feb 24 2016 |
4975 |
354.14 |
| Feb 24 2016 |
5282 |
350.72 |
| Feb 24 2016 |
6732 |
339.84 |
| Feb 17 2016 |
3556 |
337.14 |
| Feb 17 2016 |
5049 |
354.14 |
| Feb 17 2016 |
5304 |
350.72 |
| Feb 17 2016 |
6792 |
339.84 |
| Feb 10 2016 |
3581 |
337.14 |
| Feb 10 2016 |
5062 |
354.14 |
| Feb 10 2016 |
5339 |
350.72 |
| Feb 10 2016 |
6822 |
339.84 |
| Feb 03 2016 |
3580 |
337.14 |
| Feb 03 2016 |
5088 |
354.14 |
| Feb 03 2016 |
5357 |
350.72 |
| Feb 03 2016 |
6845 |
339.84 |
| Jan 27 2016 |
3580 |
337.14 |
| Jan 27 2016 |
5113 |
354.14 |
| Jan 27 2016 |
5368 |
350.72 |
| Jan 27 2016 |
6873 |
339.84 |
| Jan 20 2016 |
3580 |
337.14 |
| Jan 20 2016 |
5112 |
354.14 |
| Jan 20 2016 |
5391 |
350.72 |
| Jan 20 2016 |
6891 |
339.84 |
| Jan 13 2016 |
3580 |
337.14 |
| Jan 13 2016 |
5114 |
354.14 |
| Jan 13 2016 |
5401 |
350.72 |
| Jan 13 2016 |
6901 |
339.84 |
| Jan 06 2016 |
3580 |
337.14 |
| Jan 06 2016 |
5114 |
354.14 |
| Jan 06 2016 |
5403 |
350.72 |
| Jan 06 2016 |
6904 |
339.84 |
| Dec 30 2015 |
3579 |
337.14 |
| Dec 30 2015 |
5114 |
354.14 |
| Dec 30 2015 |
5405 |
350.72 |
| Dec 30 2015 |
6906 |
339.84 |
| Dec 23 2015 |
3579 |
337.14 |
| Dec 23 2015 |
5114 |
354.14 |
| Dec 23 2015 |
5405 |
350.72 |
| Dec 23 2015 |
6906 |
339.84 |
| Dec 16 2015 |
3579 |
337.14 |
| Dec 16 2015 |
5114 |
354.14 |
| Dec 16 2015 |
5405 |
350.72 |
| Dec 16 2015 |
6906 |
339.84 |
| Dec 09 2015 |
3579 |
337.14 |
| Dec 09 2015 |
5114 |
354.14 |
| Dec 09 2015 |
5409 |
350.72 |
| Dec 09 2015 |
6908 |
339.84 |
| Dec 02 2015 |
3579 |
337.14 |
| Dec 02 2015 |
5114 |
354.14 |
| Dec 02 2015 |
5410 |
350.72 |
| Dec 02 2015 |
6909 |
339.84 |
| Nov 25 2015 |
3579 |
337.14 |
| Nov 25 2015 |
5114 |
354.14 |
| Nov 25 2015 |
5410 |
350.72 |
| Nov 25 2015 |
6909 |
339.84 |
| Nov 18 2015 |
3579 |
337.14 |
| Nov 18 2015 |
5114 |
354.14 |
| Nov 18 2015 |
5410 |
350.72 |
| Nov 18 2015 |
6909 |
339.84 |
| Nov 11 2015 |
3579 |
337.14 |
| Nov 11 2015 |
5109 |
354.14 |
| Nov 11 2015 |
5410 |
350.72 |
| Nov 11 2015 |
6908 |
339.84 |
| Nov 04 2015 |
3579 |
337.14 |
| Nov 04 2015 |
5109 |
354.14 |
| Nov 04 2015 |
5410 |
350.72 |
| Nov 04 2015 |
6908 |
339.84 |
| Oct 28 2015 |
3572 |
337.14 |
| Oct 28 2015 |
5110 |
354.14 |
| Oct 28 2015 |
5401 |
350.72 |
| Oct 28 2015 |
6898 |
339.84 |
| Oct 21 2015 |
3568 |
337.14 |
| Oct 21 2015 |
5099 |
354.14 |
| Oct 21 2015 |
5409 |
350.72 |
| Oct 21 2015 |
6900 |
339.84 |
| Oct 14 2015 |
3568 |
337.14 |
| Oct 14 2015 |
5102 |
354.14 |
| Oct 14 2015 |
5411 |
350.72 |
| Oct 14 2015 |
6901 |
339.84 |
| Oct 07 2015 |
3568 |
337.14 |
| Oct 07 2015 |
5108 |
354.14 |
| Oct 07 2015 |
5412 |
350.72 |
| Oct 07 2015 |
6897 |
339.84 |
| Sep 30 2015 |
3575 |
337.14 |
| Sep 30 2015 |
5113 |
354.14 |
| Sep 30 2015 |
5415 |
350.72 |
| Sep 30 2015 |
6910 |
339.84 |
| Sep 23 2015 |
3599 |
337.14 |
| Sep 23 2015 |
5121 |
354.14 |
| Sep 23 2015 |
5425 |
350.72 |
| Sep 23 2015 |
6933 |
339.84 |
| Sep 16 2015 |
3594 |
337.14 |
| Sep 16 2015 |
5087 |
354.14 |
| Sep 16 2015 |
5441 |
350.72 |
| Sep 16 2015 |
6919 |
339.84 |
| Sep 09 2015 |
3581 |
337.14 |
| Sep 09 2015 |
5082 |
354.14 |
| Sep 09 2015 |
4273 |
335.29 |
| Sep 09 2015 |
5787 |
327.02 |
| Sep 02 2015 |
3526 |
337.14 |
| Sep 02 2015 |
5136 |
354.14 |
| Sep 02 2015 |
4245 |
335.29 |
| Sep 02 2015 |
5762 |
327.02 |
| Aug 26 2015 |
3643 |
337.14 |
| Aug 26 2015 |
5233 |
354.14 |
| Aug 26 2015 |
4350 |
335.29 |
| Aug 26 2015 |
5854 |
327.02 |
| Aug 19 2015 |
3620 |
337.14 |
| Aug 19 2015 |
3705 |
331.41 |
| Aug 19 2015 |
4355 |
335.29 |
| Aug 19 2015 |
5948 |
327.02 |
| Aug 12 2015 |
3642 |
337.14 |
| Aug 12 2015 |
3668 |
331.41 |
| Aug 12 2015 |
4377 |
335.29 |
| Aug 12 2015 |
5961 |
327.02 |
| Aug 05 2015 |
3668 |
337.14 |
| Aug 05 2015 |
3721 |
331.41 |
| Aug 05 2015 |
4376 |
335.29 |
| Aug 05 2015 |
5961 |
327.02 |
| Jul 29 2015 |
3616 |
337.14 |
| Jul 29 2015 |
3733 |
331.41 |
| Jul 29 2015 |
4022 |
328.57 |
| Jul 29 2015 |
6011 |
327.02 |
| Jul 22 2015 |
3632 |
337.14 |
| Jul 22 2015 |
3739 |
331.41 |
| Jul 22 2015 |
3996 |
328.57 |
| Jul 22 2015 |
5989 |
327.02 |
| Jul 15 2015 |
3738 |
337.14 |
| Jul 15 2015 |
3911 |
331.41 |
| Jul 15 2015 |
4083 |
328.57 |
| Jul 15 2015 |
6105 |
327.02 |
| Jul 08 2015 |
3803 |
337.14 |
| Jul 08 2015 |
3933 |
331.41 |
| Jul 08 2015 |
3581 |
320.47 |
| Jul 08 2015 |
6193 |
327.02 |
| Jul 01 2015 |
3838 |
337.14 |
| Jul 01 2015 |
3974 |
331.41 |
| Jul 01 2015 |
3651 |
320.47 |
| Jul 01 2015 |
6239 |
327.02 |
| Jun 24 2015 |
3824 |
337.14 |
| Jun 24 2015 |
4011 |
331.41 |
| Jun 24 2015 |
3691 |
320.47 |
| Jun 24 2015 |
6314 |
327.02 |
| Jun 17 2015 |
3868 |
337.14 |
| Jun 17 2015 |
4014 |
331.41 |
| Jun 17 2015 |
3709 |
320.47 |
| Jun 17 2015 |
6380 |
327.02 |
| Jun 10 2015 |
3841 |
337.14 |
| Jun 10 2015 |
4027 |
331.41 |
| Jun 10 2015 |
3751 |
320.47 |
| Jun 10 2015 |
6304 |
327.02 |
| Jun 03 2015 |
3845 |
337.14 |
| Jun 03 2015 |
4111 |
331.41 |
| Jun 03 2015 |
3781 |
320.47 |
| Jun 03 2015 |
6429 |
327.02 |
| May 27 2015 |
3831 |
337.14 |
| May 27 2015 |
4069 |
331.41 |
| May 27 2015 |
3785 |
320.47 |
| May 27 2015 |
6414 |
327.02 |
| May 20 2015 |
3814 |
337.14 |
| May 20 2015 |
4122 |
331.41 |
| May 20 2015 |
3824 |
320.47 |
| May 20 2015 |
6492 |
327.02 |
| May 13 2015 |
3825 |
337.14 |
| May 13 2015 |
4176 |
331.41 |
| May 13 2015 |
3815 |
320.47 |
| May 13 2015 |
6522 |
327.02 |
| May 06 2015 |
4099 |
331.41 |
| May 06 2015 |
3787 |
322.16 |
| May 06 2015 |
5499 |
317.96 |
| Apr 29 2015 |
4174 |
331.41 |
| Apr 29 2015 |
3891 |
322.16 |
| Apr 29 2015 |
5120 |
312 |
| Apr 22 2015 |
4220 |
331.41 |
| Apr 22 2015 |
3929 |
322.16 |
| Apr 22 2015 |
5146 |
312 |
| Apr 15 2015 |
4260 |
331.41 |
| Apr 15 2015 |
3220 |
310.44 |
| Apr 15 2015 |
4980 |
309.34 |
| Apr 08 2015 |
2639 |
304.4 |
| Apr 08 2015 |
3274 |
310.44 |
| Apr 08 2015 |
5044 |
309.34 |
| Apr 01 2015 |
1827 |
285.96 |
| Apr 01 2015 |
3332 |
310.44 |
| Apr 01 2015 |
5106 |
309.34 |
| Mar 25 2015 |
1769 |
285.96 |
| Mar 25 2015 |
3276 |
310.44 |
| Mar 25 2015 |
4979 |
309.34 |
| Mar 18 2015 |
2420 |
301.92 |
| Mar 18 2015 |
3278 |
310.44 |
| Mar 18 2015 |
4917 |
309.34 |
| Mar 11 2015 |
2476 |
301.92 |
| Mar 11 2015 |
3311 |
310.44 |
| Mar 11 2015 |
5141 |
309.34 |
| Mar 04 2015 |
2527 |
301.92 |
| Mar 04 2015 |
3362 |
310.44 |
| Mar 04 2015 |
5185 |
309.34 |
| Feb 25 2015 |
2556 |
301.92 |
| Feb 25 2015 |
3370 |
310.44 |
| Feb 25 2015 |
5208 |
309.34 |
| Feb 18 2015 |
2636 |
301.92 |
| Feb 18 2015 |
3419 |
310.44 |
| Feb 18 2015 |
5283 |
309.34 |
| Feb 11 2015 |
2662 |
301.92 |
| Feb 11 2015 |
3430 |
310.44 |
| Feb 11 2015 |
5309 |
309.34 |
| Feb 04 2015 |
2680 |
301.92 |
| Feb 04 2015 |
3441 |
310.44 |
| Feb 04 2015 |
5336 |
309.34 |
| Jan 28 2015 |
2676 |
301.92 |
| Jan 28 2015 |
3454 |
310.44 |
| Jan 28 2015 |
5344 |
309.34 |
| Jan 21 2015 |
2690 |
301.92 |
| Jan 21 2015 |
3467 |
310.44 |
| Jan 21 2015 |
5363 |
309.34 |
| Jan 14 2015 |
2693 |
301.92 |
| Jan 14 2015 |
3477 |
310.44 |
| Jan 14 2015 |
5374 |
309.34 |
| Jan 07 2015 |
2693 |
301.92 |
| Jan 07 2015 |
3476 |
310.44 |
| Jan 07 2015 |
5368 |
309.34 |
| Dec 31 2014 |
2693 |
301.92 |
| Dec 31 2014 |
3476 |
310.44 |
| Dec 31 2014 |
5370 |
309.34 |
| Dec 24 2014 |
2693 |
301.92 |
| Dec 24 2014 |
3476 |
310.44 |
| Dec 24 2014 |
5370 |
309.34 |
| Dec 17 2014 |
2693 |
301.92 |
| Dec 17 2014 |
3475 |
310.44 |
| Dec 17 2014 |
5371 |
309.34 |
| Dec 10 2014 |
2693 |
301.92 |
| Dec 10 2014 |
3475 |
310.44 |
| Dec 10 2014 |
5371 |
309.34 |
| Dec 03 2014 |
2693 |
301.92 |
| Dec 03 2014 |
3475 |
310.44 |
| Dec 03 2014 |
5371 |
309.34 |
| Nov 26 2014 |
2693 |
301.92 |
| Nov 26 2014 |
3475 |
310.44 |
| Nov 26 2014 |
5371 |
309.34 |
| Nov 19 2014 |
2693 |
301.92 |
| Nov 19 2014 |
3475 |
310.44 |
| Nov 19 2014 |
5370 |
309.34 |
| Nov 12 2014 |
2693 |
301.92 |
| Nov 12 2014 |
3475 |
310.44 |
| Nov 12 2014 |
5370 |
309.34 |
| Nov 05 2014 |
2693 |
301.92 |
| Nov 05 2014 |
3475 |
310.44 |
| Nov 05 2014 |
5370 |
309.34 |
| Oct 29 2014 |
2692 |
301.92 |
| Oct 29 2014 |
3475 |
310.44 |
| Oct 29 2014 |
5369 |
309.34 |
| Oct 22 2014 |
2688 |
301.92 |
| Oct 22 2014 |
3475 |
310.44 |
| Oct 22 2014 |
5379 |
309.34 |
| Oct 15 2014 |
2688 |
301.92 |
| Oct 15 2014 |
3471 |
310.44 |
| Oct 15 2014 |
5376 |
309.34 |
| Oct 08 2014 |
2701 |
301.92 |
| Oct 08 2014 |
3469 |
310.44 |
| Oct 08 2014 |
5383 |
309.34 |
| Oct 01 2014 |
2704 |
301.92 |
| Oct 01 2014 |
3478 |
310.44 |
| Oct 01 2014 |
5388 |
309.34 |
| Sep 24 2014 |
2705 |
301.92 |
| Sep 24 2014 |
3390 |
308.53 |
| Sep 24 2014 |
4843 |
303.13 |
| Sep 17 2014 |
2706 |
301.92 |
| Sep 17 2014 |
3418 |
308.53 |
| Sep 17 2014 |
4865 |
303.13 |
| Sep 10 2014 |
2717 |
301.92 |
| Sep 10 2014 |
3406 |
308.53 |
| Sep 10 2014 |
4872 |
303.13 |
| Sep 03 2014 |
2715 |
301.92 |
| Sep 03 2014 |
3445 |
308.53 |
| Sep 03 2014 |
4921 |
303.13 |
| Aug 27 2014 |
3550 |
318.56 |
| Aug 27 2014 |
3484 |
308.53 |
| Aug 27 2014 |
5363 |
308.53 |
| Aug 20 2014 |
3564 |
318.56 |
| Aug 20 2014 |
3482 |
308.53 |
| Aug 20 2014 |
5382 |
308.53 |
| Aug 13 2014 |
3568 |
318.56 |
| Aug 13 2014 |
3526 |
308.53 |
| Aug 13 2014 |
5440 |
308.53 |
| Aug 06 2014 |
3620 |
318.56 |
| Aug 06 2014 |
3558 |
308.53 |
| Aug 06 2014 |
5454 |
308.53 |
| Jul 30 2014 |
4058 |
344.31 |
| Jul 30 2014 |
3638 |
318.56 |
| Jul 30 2014 |
2800 |
294.5 |
| Jul 30 2014 |
5315 |
305.95 |
| Jul 23 2014 |
3990 |
344.31 |
| Jul 23 2014 |
3667 |
318.56 |
| Jul 23 2014 |
2775 |
294.5 |
| Jul 23 2014 |
5309 |
305.95 |
| Jul 16 2014 |
4078 |
344.31 |
| Jul 16 2014 |
3698 |
318.56 |
| Jul 16 2014 |
2740 |
294.5 |
| Jul 16 2014 |
5259 |
305.95 |
| Jul 09 2014 |
3967 |
344.31 |
| Jul 09 2014 |
5298 |
342.67 |
| Jul 09 2014 |
2808 |
294.5 |
| Jul 09 2014 |
5257 |
305.95 |
| Jul 02 2014 |
4111 |
344.31 |
| Jul 02 2014 |
5336 |
342.67 |
| Jul 02 2014 |
2857 |
294.5 |
| Jul 02 2014 |
5365 |
305.95 |
| Jun 25 2014 |
3964 |
344.31 |
| Jun 25 2014 |
5404 |
342.67 |
| Jun 25 2014 |
2924 |
294.5 |
| Jun 25 2014 |
5312 |
305.95 |
| Jun 18 2014 |
4881 |
368.12 |
| Jun 18 2014 |
5057 |
337.51 |
| Jun 18 2014 |
2961 |
294.5 |
| Jun 18 2014 |
4438 |
294.5 |
| Jun 11 2014 |
5115 |
368.12 |
| Jun 11 2014 |
5098 |
337.51 |
| Jun 11 2014 |
3006 |
294.5 |
| Jun 11 2014 |
4462 |
294.5 |
| Jun 04 2014 |
5160 |
368.12 |
| Jun 04 2014 |
5167 |
337.51 |
| Jun 04 2014 |
2643 |
286.26 |
| Jun 04 2014 |
4534 |
294.5 |
| May 28 2014 |
5201 |
368.12 |
| May 28 2014 |
5138 |
337.51 |
| May 28 2014 |
2921 |
290.55 |
| May 28 2014 |
5120 |
301.43 |
| May 21 2014 |
5189 |
368.12 |
| May 21 2014 |
5166 |
337.51 |
| May 21 2014 |
3155 |
294.09 |
| May 21 2014 |
6278 |
314.1 |
| May 14 2014 |
5260 |
368.12 |
| May 14 2014 |
5223 |
337.51 |
| May 14 2014 |
3195 |
294.09 |
| May 14 2014 |
6326 |
314.1 |
| May 07 2014 |
5006 |
368.12 |
| May 07 2014 |
5130 |
337.51 |
| May 07 2014 |
3193 |
294.09 |
| May 07 2014 |
6331 |
314.1 |
| Apr 30 2014 |
5265 |
368.12 |
| Apr 30 2014 |
5362 |
337.51 |
| Apr 30 2014 |
3367 |
294.09 |
| Apr 30 2014 |
6566 |
314.1 |
| Apr 23 2014 |
5428 |
368.12 |
| Apr 23 2014 |
5495 |
337.51 |
| Apr 23 2014 |
3408 |
294.09 |
| Apr 23 2014 |
6635 |
314.1 |
| Apr 16 2014 |
5367 |
368.12 |
| Apr 16 2014 |
5514 |
337.51 |
| Apr 16 2014 |
3408 |
294.09 |
| Apr 16 2014 |
6612 |
314.1 |
| Apr 09 2014 |
5380 |
368.12 |
| Apr 09 2014 |
5698 |
337.51 |
| Apr 09 2014 |
3470 |
294.09 |
| Apr 09 2014 |
6708 |
314.1 |
| Apr 02 2014 |
5231 |
368.12 |
| Apr 02 2014 |
6208 |
344.05 |
| Apr 02 2014 |
3521 |
294.09 |
| Apr 02 2014 |
7056 |
319.39 |
| Mar 26 2014 |
5222 |
368.12 |
| Mar 26 2014 |
6135 |
344.05 |
| Mar 26 2014 |
3592 |
294.09 |
| Mar 26 2014 |
7143 |
319.39 |
| Mar 19 2014 |
5323 |
368.12 |
| Mar 19 2014 |
6140 |
344.05 |
| Mar 19 2014 |
3631 |
294.09 |
| Mar 19 2014 |
5975 |
306.21 |
| Mar 12 2014 |
5341 |
368.12 |
| Mar 12 2014 |
6179 |
344.05 |
| Mar 12 2014 |
3653 |
294.09 |
| Mar 12 2014 |
6011 |
306.21 |
| Mar 05 2014 |
5300 |
368.12 |
| Mar 05 2014 |
6122 |
344.05 |
| Mar 05 2014 |
3678 |
294.09 |
| Mar 05 2014 |
6027 |
306.21 |
| Feb 26 2014 |
5348 |
368.12 |
| Feb 26 2014 |
6145 |
344.05 |
| Feb 26 2014 |
3701 |
294.09 |
| Feb 26 2014 |
6062 |
306.21 |
| Feb 19 2014 |
5369 |
368.12 |
| Feb 19 2014 |
6207 |
344.05 |
| Feb 19 2014 |
3725 |
294.09 |
| Feb 19 2014 |
6097 |
306.21 |
| Feb 12 2014 |
5408 |
368.12 |
| Feb 12 2014 |
6197 |
344.05 |
| Feb 12 2014 |
3720 |
294.09 |
| Feb 12 2014 |
6088 |
306.21 |
| Feb 05 2014 |
5403 |
368.12 |
| Feb 05 2014 |
6242 |
344.05 |
| Feb 05 2014 |
3778 |
294.09 |
| Feb 05 2014 |
6135 |
306.21 |
| Jan 29 2014 |
5403 |
368.12 |
| Jan 29 2014 |
6226 |
344.05 |
| Jan 29 2014 |
3815 |
294.09 |
| Jan 29 2014 |
6169 |
306.21 |
| Jan 22 2014 |
5406 |
368.12 |
| Jan 22 2014 |
6216 |
344.05 |
| Jan 22 2014 |
3832 |
294.09 |
| Jan 22 2014 |
6163 |
306.21 |
| Jan 15 2014 |
5406 |
368.12 |
| Jan 15 2014 |
6216 |
344.05 |
| Jan 15 2014 |
3846 |
294.09 |
| Jan 15 2014 |
6177 |
306.21 |
| Jan 08 2014 |
5406 |
368.12 |
| Jan 08 2014 |
6210 |
344.05 |
| Jan 08 2014 |
3851 |
294.09 |
| Jan 08 2014 |
6183 |
306.21 |
| Jan 01 2014 |
5406 |
368.12 |
| Jan 01 2014 |
6210 |
344.05 |
| Jan 01 2014 |
3852 |
294.09 |
| Jan 01 2014 |
6184 |
306.21 |
| Dec 25 2013 |
5414 |
368.12 |
| Dec 25 2013 |
6210 |
344.05 |
| Dec 25 2013 |
3852 |
294.09 |
| Dec 25 2013 |
6184 |
306.21 |
| Dec 18 2013 |
5414 |
368.12 |
| Dec 18 2013 |
6210 |
344.05 |
| Dec 18 2013 |
3852 |
294.09 |
| Dec 18 2013 |
6184 |
306.21 |
| Dec 11 2013 |
5416 |
368.12 |
| Dec 11 2013 |
6210 |
344.05 |
| Dec 11 2013 |
3852 |
294.09 |
| Dec 11 2013 |
6184 |
306.21 |
| Dec 04 2013 |
5416 |
368.12 |
| Dec 04 2013 |
6211 |
344.05 |
| Dec 04 2013 |
3852 |
294.09 |
| Dec 04 2013 |
6185 |
306.21 |
| Nov 27 2013 |
5416 |
368.12 |
| Nov 27 2013 |
6211 |
344.05 |
| Nov 27 2013 |
3852 |
294.09 |
| Nov 27 2013 |
6185 |
306.21 |
| Nov 20 2013 |
5417 |
368.12 |
| Nov 20 2013 |
6211 |
344.05 |
| Nov 20 2013 |
3852 |
294.09 |
| Nov 20 2013 |
6186 |
306.21 |
| Nov 13 2013 |
5417 |
368.12 |
| Nov 13 2013 |
6211 |
344.05 |
| Nov 13 2013 |
3852 |
294.09 |
| Nov 13 2013 |
6185 |
306.21 |
| Nov 06 2013 |
5417 |
368.12 |
| Nov 06 2013 |
6211 |
344.05 |
| Nov 06 2013 |
3852 |
294.09 |
| Nov 06 2013 |
6185 |
306.21 |
| Oct 30 2013 |
5417 |
368.12 |
| Oct 30 2013 |
6211 |
344.05 |
| Oct 30 2013 |
3852 |
294.09 |
| Oct 30 2013 |
6184 |
306.21 |
| Oct 23 2013 |
5417 |
368.12 |
| Oct 23 2013 |
6209 |
344.05 |
| Oct 23 2013 |
3852 |
294.09 |
| Oct 23 2013 |
6183 |
306.21 |
| Oct 16 2013 |
5394 |
368.12 |
| Oct 16 2013 |
6233 |
344.05 |
| Oct 16 2013 |
3843 |
294.09 |
| Oct 16 2013 |
6183 |
306.21 |
| Oct 09 2013 |
5377 |
368.12 |
| Oct 09 2013 |
6198 |
344.05 |
| Oct 09 2013 |
3852 |
294.09 |
| Oct 09 2013 |
6267 |
307.03 |
| Oct 02 2013 |
5406 |
368.12 |
| Oct 02 2013 |
6203 |
344.05 |
| Oct 02 2013 |
3849 |
294.09 |
| Oct 02 2013 |
6273 |
307.03 |
| Sep 25 2013 |
5395 |
368.12 |
| Sep 25 2013 |
6176 |
344.05 |
| Sep 25 2013 |
3824 |
294.09 |
| Sep 25 2013 |
6270 |
307.03 |
| Sep 18 2013 |
5365 |
368.12 |
| Sep 18 2013 |
6120 |
344.05 |
| Sep 18 2013 |
4744 |
308.49 |
| Sep 18 2013 |
7388 |
319.32 |
| Sep 11 2013 |
5276 |
368.12 |
| Sep 11 2013 |
6137 |
344.05 |
| Sep 11 2013 |
4955 |
312.04 |
| Sep 11 2013 |
6816 |
313.67 |
| Sep 04 2013 |
5312 |
368.12 |
| Sep 04 2013 |
7094 |
356.45 |
| Sep 04 2013 |
5001 |
312.04 |
| Sep 04 2013 |
7579 |
321.43 |
| Aug 28 2013 |
5483 |
368.12 |
| Aug 28 2013 |
7101 |
356.45 |
| Aug 28 2013 |
5031 |
312.04 |
| Aug 28 2013 |
7617 |
321.43 |
| Aug 21 2013 |
5472 |
368.12 |
| Aug 21 2013 |
7139 |
356.45 |
| Aug 21 2013 |
5066 |
312.04 |
| Aug 21 2013 |
7667 |
321.43 |
| Aug 14 2013 |
5083 |
368.12 |
| Aug 14 2013 |
7201 |
356.45 |
| Aug 14 2013 |
5093 |
312.04 |
| Aug 14 2013 |
7373 |
321.43 |
| Aug 07 2013 |
5126 |
368.12 |
| Aug 07 2013 |
7195 |
356.45 |
| Aug 07 2013 |
5181 |
312.04 |
| Aug 07 2013 |
7458 |
321.43 |
| Jul 31 2013 |
3932 |
341.07 |
| Jul 31 2013 |
7303 |
356.45 |
| Jul 31 2013 |
6093 |
322.79 |
| Jul 31 2013 |
6931 |
315.58 |
| Jul 24 2013 |
3943 |
341.07 |
| Jul 24 2013 |
4854 |
322.04 |
| Jul 24 2013 |
6134 |
322.79 |
| Jul 24 2013 |
6983 |
315.58 |
| Jul 17 2013 |
3842 |
341.07 |
| Jul 17 2013 |
4882 |
322.04 |
| Jul 17 2013 |
6158 |
322.79 |
| Jul 17 2013 |
6973 |
315.58 |
| Jul 10 2013 |
3920 |
341.07 |
| Jul 10 2013 |
6230 |
322.79 |
| Jul 10 2013 |
7451 |
319.39 |
| Jul 03 2013 |
3831 |
341.07 |
| Jul 03 2013 |
6342 |
322.79 |
| Jul 03 2013 |
7410 |
319.39 |
| Jun 26 2013 |
3756 |
341.07 |
| Jun 26 2013 |
7831 |
339.53 |
| Jun 26 2013 |
9110 |
335.32 |
| Jun 19 2013 |
3688 |
341.07 |
| Jun 19 2013 |
7932 |
339.53 |
| Jun 19 2013 |
9144 |
335.32 |
| Jun 12 2013 |
3836 |
341.07 |
| Jun 12 2013 |
8497 |
345.83 |
| Jun 12 2013 |
9379 |
336.13 |
| Jun 05 2013 |
3686 |
341.07 |
| Jun 05 2013 |
9987 |
363.07 |
| Jun 05 2013 |
10116 |
343.98 |
| May 29 2013 |
3679 |
341.07 |
| May 29 2013 |
11359 |
376.78 |
| May 29 2013 |
13165 |
369.64 |
| May 22 2013 |
3705 |
341.07 |
| May 22 2013 |
13535 |
396.08 |
| May 22 2013 |
16966 |
395.2 |
| May 15 2013 |
3709 |
341.07 |
| May 15 2013 |
13596 |
396.08 |
| May 15 2013 |
15166 |
382.33 |
| May 08 2013 |
3511 |
341.07 |
| May 08 2013 |
13535 |
396.08 |
| May 08 2013 |
15088 |
382.33 |
| May 01 2013 |
3612 |
341.07 |
| May 01 2013 |
16281 |
420.89 |
| May 01 2013 |
17883 |
400.93 |
| Apr 24 2013 |
3571 |
341.07 |
| Apr 24 2013 |
10106 |
341.07 |
| Apr 17 2013 |
3670 |
341.07 |
| Apr 17 2013 |
10196 |
341.07 |
| Apr 10 2013 |
3645 |
341.07 |
| Apr 10 2013 |
10208 |
341.07 |
| Apr 03 2013 |
3621 |
341.07 |
| Apr 03 2013 |
10236 |
341.07 |
| Mar 27 2013 |
3681 |
341.07 |
| Mar 27 2013 |
10266 |
341.07 |
| Mar 20 2013 |
3445 |
341.07 |
| Mar 20 2013 |
10276 |
341.07 |
| Mar 13 2013 |
2657 |
341.07 |
| Mar 13 2013 |
10292 |
341.07 |
| Oct 19 2012 |
3317 |
341.07 |
| Oct 19 2012 |
9109 |
341.07 |
| Sep 23 2012 |
3274 |
341.07 |
| Sep 23 2012 |
9067 |
341.07 |
| Aug 31 2012 |
3084 |
341.07 |
| Aug 31 2012 |
8920 |
341.07 |
| Aug 24 2012 |
3062 |
341.07 |
| Aug 24 2012 |
8875 |
341.07 |
| Aug 10 2012 |
2957 |
341.07 |
| Aug 10 2012 |
8707 |
341.07 |
| Jun 15 2012 |
709 |
216.84 |
| Jun 15 2012 |
1378 |
216.84 |
| Jun 08 2012 |
714 |
216.84 |
| Jun 08 2012 |
1389 |
216.84 |
| Jun 01 2012 |
805 |
216.84 |
| Jun 01 2012 |
1435 |
216.84 |
| May 25 2012 |
805 |
216.84 |
| May 25 2012 |
1415 |
216.84 |
| May 18 2012 |
904 |
216.84 |
| May 18 2012 |
1497 |
216.84 |
| May 11 2012 |
1173 |
238.08 |
| May 11 2012 |
1383 |
227.42 |
| May 11 2012 |
2103 |
234.53 |
| May 04 2012 |
1069 |
238.08 |
| May 04 2012 |
1300 |
227.42 |
| May 04 2012 |
2058 |
234.53 |
| Apr 27 2012 |
970 |
238.08 |
| Apr 27 2012 |
1178 |
227.42 |
| Apr 27 2012 |
2062 |
234.53 |
| Apr 13 2012 |
805 |
238.08 |
| Apr 13 2012 |
945 |
227.42 |
| Apr 13 2012 |
1919 |
234.53 |
| Apr 06 2012 |
779 |
238.08 |
| Apr 06 2012 |
865 |
227.42 |
| Apr 06 2012 |
1899 |
234.53 |
| Mar 27 2012 |
844 |
238.08 |
| Mar 27 2012 |
922 |
231.05 |
| Mar 27 2012 |
1921 |
234.57 |
| Sep 23 2011 |
1199 |
231.05 |
| Sep 23 2011 |
1742 |
234.57 |
| Sep 16 2011 |
1199 |
231.05 |
| Sep 16 2011 |
1747 |
234.57 |
| Sep 10 2011 |
1182 |
231.05 |
| Sep 10 2011 |
1733 |
234.57 |
| Sep 02 2011 |
1164 |
231.05 |
| Sep 02 2011 |
1711 |
234.57 |
| Aug 26 2011 |
1166 |
231.05 |
| Aug 26 2011 |
1712 |
234.57 |
| Aug 19 2011 |
1099 |
231.05 |
| Aug 19 2011 |
1688 |
240.48 |
| Aug 12 2011 |
1098 |
231.05 |
| Aug 12 2011 |
1674 |
240.48 |
| Aug 05 2011 |
1091 |
231.05 |
| Aug 05 2011 |
1679 |
240.48 |
| Jul 29 2011 |
1091 |
231.05 |
| Jul 29 2011 |
1680 |
240.48 |
| Jul 22 2011 |
956 |
231.05 |
| Jul 22 2011 |
1565 |
240.48 |
| Jul 15 2011 |
987 |
234.69 |
| Jul 15 2011 |
1378 |
234.69 |
| Jul 08 2011 |
978 |
234.69 |
| Jul 08 2011 |
1380 |
234.69 |
| Jul 01 2011 |
718 |
234.69 |
| Jul 01 2011 |
1032 |
234.69 |
| Jun 17 2011 |
721 |
234.69 |
| Jun 17 2011 |
1044 |
234.69 |
| Oct 15 2010 |
1944 |
341.06 |
| Oct 15 2010 |
1306 |
248.43 |
| Oct 15 2010 |
1405 |
238.65 |
| Oct 15 2010 |
2672 |
280.37 |
| Aug 15 2010 |
1846 |
341.06 |
| Aug 15 2010 |
1279 |
248.43 |
| Aug 15 2010 |
1367 |
238.65 |
| Aug 15 2010 |
2608 |
280.37 |
| Aug 01 2010 |
1841 |
341.06 |
| Aug 01 2010 |
1264 |
248.43 |
| Aug 01 2010 |
1266 |
238.65 |
| Aug 01 2010 |
2488 |
280.37 |
| Jul 15 2010 |
1628 |
341.06 |
| Jul 15 2010 |
1116 |
248.43 |
| Jul 15 2010 |
1175 |
238.65 |
| Jul 15 2010 |
2278 |
280.37 |
| Jul 01 2010 |
1718 |
341.06 |
| Jul 01 2010 |
1152 |
248.43 |
| Jul 01 2010 |
1215 |
238.65 |
| Jul 01 2010 |
2395 |
280.37 |
| Jun 15 2010 |
1624 |
341.06 |
| Jun 15 2010 |
1154 |
248.43 |
| Jun 15 2010 |
1187 |
238.65 |
| Jun 15 2010 |
2315 |
280.37 |
| Jun 01 2010 |
1530 |
341.06 |
| Jun 01 2010 |
999 |
248.43 |
| Jun 01 2010 |
1008 |
238.65 |
| Jun 01 2010 |
2145 |
280.37 |
| May 27 2010 |
1342 |
341.06 |
| May 27 2010 |
852 |
248.43 |
| May 27 2010 |
797 |
238.65 |
| May 27 2010 |
1871 |
280.37 |
| May 15 2010 |
1402 |
341.06 |
| May 15 2010 |
1553 |
295.6 |
| May 15 2010 |
1355 |
275.96 |
| May 15 2010 |
2454 |
298.88 |
| Apr 30 2010 |
1258 |
275.96 |
| Apr 30 2010 |
2447 |
302.63 |
| Apr 15 2010 |
1056 |
314.23 |
| Apr 15 2010 |
2077 |
331.31 |
| Apr 15 2010 |
1150 |
275.96 |
| Apr 15 2010 |
2517 |
307.65 |
| Apr 02 2010 |
623 |
287.39 |
| Apr 02 2010 |
1667 |
331.31 |
| Apr 02 2010 |
957 |
275.96 |
| Apr 02 2010 |
1973 |
300.94 |
| Aug 30 2009 |
510 |
287.39 |
| Aug 30 2009 |
1387 |
358.93 |
| Aug 30 2009 |
890 |
294.61 |
| Aug 30 2009 |
1556 |
315.67 |
| Aug 15 2009 |
510 |
287.39 |
| Aug 15 2009 |
1507 |
358.93 |
| Aug 15 2009 |
897 |
294.61 |
| Aug 15 2009 |
1568 |
315.67 |
| Aug 01 2009 |
512 |
287.39 |
| Aug 01 2009 |
1480 |
358.93 |
| Aug 01 2009 |
923 |
294.61 |
| Aug 01 2009 |
1579 |
315.67 |
| Jul 15 2009 |
783 |
330.93 |
| Jul 15 2009 |
1481 |
358.93 |
| Jul 15 2009 |
932 |
294.61 |
| Jul 15 2009 |
1739 |
325.47 |
| Jul 01 2009 |
787 |
330.93 |
| Jul 01 2009 |
1192 |
358.93 |
| Jul 01 2009 |
827 |
294.61 |
| Jul 01 2009 |
1653 |
327.93 |
| Jun 15 2009 |
1202 |
358.93 |
| Jun 15 2009 |
813 |
294.61 |
| Jun 15 2009 |
1638 |
327.93 |
| Jun 01 2009 |
884 |
344.2 |
| Jun 01 2009 |
1233 |
367.02 |
| Jun 01 2009 |
1873 |
353.25 |
| May 15 2009 |
424 |
342.65 |
| May 15 2009 |
884 |
344.2 |
| May 15 2009 |
1205 |
367.02 |
| May 15 2009 |
1906 |
353.25 |
| May 01 2009 |
425 |
342.65 |
| May 01 2009 |
828 |
344.2 |
| May 01 2009 |
1485 |
407.37 |
| May 01 2009 |
2006 |
373.43 |
| Apr 15 2009 |
425 |
342.65 |
| Apr 15 2009 |
897 |
372.6 |
| Apr 15 2009 |
1469 |
405.87 |
| Apr 15 2009 |
1930 |
373.43 |
| Apr 01 2009 |
422 |
342.65 |
| Apr 01 2009 |
897 |
372.6 |
| Apr 01 2009 |
1078 |
372.93 |
| Apr 01 2009 |
1857 |
366.74 |
| Oct 14 2008 |
385 |
342.65 |
| Oct 14 2008 |
897 |
372.6 |
| Oct 14 2008 |
1046 |
372.93 |
| Oct 14 2008 |
1702 |
366.74 |
| Jul 13 2008 |
1457 |
372.2 |
