| Jun 22 2016 |
21535 |
535.99 |
| Jun 22 2016 |
23476 |
547.5 |
| Jun 22 2016 |
32600 |
541.75 |
| Jun 15 2016 |
21856 |
535.99 |
| Jun 15 2016 |
22390 |
530.55 |
| Jun 15 2016 |
32007 |
532.37 |
| Jun 08 2016 |
21966 |
535.99 |
| Jun 08 2016 |
22556 |
530.55 |
| Jun 08 2016 |
32178 |
532.37 |
| Jun 01 2016 |
22058 |
535.99 |
| Jun 01 2016 |
21422 |
514.7 |
| Jun 01 2016 |
31038 |
520.02 |
| May 25 2016 |
22015 |
535.99 |
| May 25 2016 |
21296 |
514.7 |
| May 25 2016 |
30846 |
520.02 |
| May 18 2016 |
22130 |
535.99 |
| May 18 2016 |
21474 |
514.7 |
| May 18 2016 |
31097 |
520.02 |
| May 11 2016 |
22180 |
535.99 |
| May 11 2016 |
21363 |
514.7 |
| May 11 2016 |
31107 |
520.02 |
| May 04 2016 |
22040 |
535.99 |
| May 04 2016 |
21231 |
514.7 |
| May 04 2016 |
30985 |
520.02 |
| Apr 27 2016 |
22314 |
535.99 |
| Apr 27 2016 |
21564 |
513.89 |
| Apr 27 2016 |
31226 |
518.31 |
| Apr 20 2016 |
22143 |
535.99 |
| Apr 20 2016 |
21576 |
513.89 |
| Apr 20 2016 |
31182 |
518.31 |
| Apr 13 2016 |
19048 |
494.61 |
| Apr 13 2016 |
21413 |
513.89 |
| Apr 13 2016 |
28636 |
499.46 |
| Apr 06 2016 |
19523 |
494.61 |
| Apr 06 2016 |
21549 |
513.89 |
| Apr 06 2016 |
28973 |
499.46 |
| Mar 30 2016 |
19321 |
494.61 |
| Mar 30 2016 |
21426 |
513.89 |
| Mar 30 2016 |
28794 |
499.46 |
| Mar 23 2016 |
19628 |
494.61 |
| Mar 23 2016 |
21379 |
513.89 |
| Mar 23 2016 |
28899 |
499.46 |
| Mar 16 2016 |
19789 |
494.61 |
| Mar 16 2016 |
21353 |
513.89 |
| Mar 16 2016 |
28931 |
499.46 |
| Mar 09 2016 |
19930 |
494.61 |
| Mar 09 2016 |
21233 |
513.89 |
| Mar 09 2016 |
29011 |
499.46 |
| Mar 02 2016 |
19630 |
494.61 |
| Mar 02 2016 |
21160 |
513.89 |
| Mar 02 2016 |
28736 |
499.46 |
| Feb 24 2016 |
19566 |
494.61 |
| Feb 24 2016 |
21063 |
513.89 |
| Feb 24 2016 |
28596 |
499.46 |
| Feb 17 2016 |
19814 |
494.61 |
| Feb 17 2016 |
21154 |
513.89 |
| Feb 17 2016 |
28880 |
499.46 |
| Feb 10 2016 |
19697 |
494.61 |
| Feb 10 2016 |
21098 |
513.89 |
| Feb 10 2016 |
28778 |
499.46 |
| Feb 03 2016 |
19678 |
494.61 |
| Feb 03 2016 |
21292 |
516.55 |
| Feb 03 2016 |
28549 |
497.7 |
| Jan 27 2016 |
19736 |
494.61 |
| Jan 27 2016 |
21218 |
516.55 |
| Jan 27 2016 |
28519 |
497.7 |
| Jan 20 2016 |
19730 |
494.61 |
| Jan 20 2016 |
21255 |
516.55 |
| Jan 20 2016 |
28515 |
497.7 |
| Jan 13 2016 |
19752 |
494.61 |
| Jan 13 2016 |
19261 |
492.05 |
| Jan 13 2016 |
25791 |
477.25 |
| Jan 06 2016 |
19752 |
494.61 |
| Jan 06 2016 |
18297 |
481.33 |
| Jan 06 2016 |
24689 |
469.26 |
| Dec 30 2015 |
19752 |
494.61 |
| Dec 30 2015 |
18284 |
481.33 |
| Dec 30 2015 |
24677 |
469.26 |
| Dec 23 2015 |
19750 |
494.61 |
| Dec 23 2015 |
18283 |
481.33 |
| Dec 23 2015 |
24677 |
469.26 |
| Dec 16 2015 |
19751 |
494.61 |
| Dec 16 2015 |
18283 |
481.33 |
| Dec 16 2015 |
24677 |
469.26 |
| Dec 09 2015 |
19752 |
494.61 |
| Dec 09 2015 |
18291 |
481.33 |
| Dec 09 2015 |
24683 |
469.26 |
| Dec 02 2015 |
19753 |
494.61 |
| Dec 02 2015 |
18292 |
481.33 |
| Dec 02 2015 |
24684 |
469.26 |
| Nov 25 2015 |
19753 |
494.61 |
| Nov 25 2015 |
18292 |
481.33 |
| Nov 25 2015 |
24685 |
469.26 |
| Nov 18 2015 |
19752 |
494.61 |
| Nov 18 2015 |
18292 |
481.33 |
| Nov 18 2015 |
24684 |
469.26 |
| Nov 11 2015 |
19723 |
494.61 |
| Nov 11 2015 |
18292 |
481.33 |
| Nov 11 2015 |
24670 |
469.26 |
| Nov 04 2015 |
19723 |
494.61 |
| Nov 04 2015 |
18292 |
481.33 |
| Nov 04 2015 |
24670 |
469.26 |
| Oct 28 2015 |
19725 |
494.61 |
| Oct 28 2015 |
18256 |
481.33 |
| Oct 28 2015 |
24632 |
469.26 |
| Oct 21 2015 |
19652 |
494.61 |
| Oct 21 2015 |
18279 |
481.33 |
| Oct 21 2015 |
24614 |
469.26 |
| Oct 14 2015 |
19642 |
494.61 |
| Oct 14 2015 |
18278 |
481.33 |
| Oct 14 2015 |
24616 |
469.26 |
| Oct 07 2015 |
19682 |
494.61 |
| Oct 07 2015 |
18227 |
481.33 |
| Oct 07 2015 |
24614 |
469.26 |
| Sep 30 2015 |
19697 |
494.61 |
| Sep 30 2015 |
18225 |
481.33 |
| Sep 30 2015 |
24636 |
469.26 |
| Sep 23 2015 |
19803 |
494.61 |
| Sep 23 2015 |
18204 |
481.33 |
| Sep 23 2015 |
24695 |
469.26 |
| Sep 16 2015 |
19596 |
494.61 |
| Sep 16 2015 |
18177 |
481.33 |
| Sep 16 2015 |
24573 |
469.26 |
| Sep 09 2015 |
19547 |
494.61 |
| Sep 09 2015 |
18138 |
481.33 |
| Sep 09 2015 |
24518 |
469.26 |
| Sep 02 2015 |
19646 |
494.61 |
| Sep 02 2015 |
17943 |
481.33 |
| Sep 02 2015 |
24459 |
469.26 |
| Aug 26 2015 |
19823 |
494.61 |
| Aug 26 2015 |
18180 |
481.33 |
| Aug 26 2015 |
24687 |
469.26 |
| Aug 19 2015 |
20059 |
494.61 |
| Aug 19 2015 |
18252 |
481.33 |
| Aug 19 2015 |
24938 |
469.26 |
| Aug 12 2015 |
20051 |
494.61 |
| Aug 12 2015 |
18361 |
481.33 |
| Aug 12 2015 |
25010 |
469.26 |
| Aug 05 2015 |
20144 |
494.61 |
| Aug 05 2015 |
18280 |
481.33 |
| Aug 05 2015 |
24973 |
469.26 |
| Jul 29 2015 |
20050 |
493.88 |
| Jul 29 2015 |
18462 |
481.33 |
| Jul 29 2015 |
25208 |
469.26 |
| Jul 22 2015 |
20051 |
493.88 |
| Jul 22 2015 |
18408 |
481.33 |
| Jul 22 2015 |
25269 |
469.26 |
| Jul 15 2015 |
20350 |
493.88 |
| Jul 15 2015 |
18108 |
476.62 |
| Jul 15 2015 |
24817 |
464.98 |
| Jul 08 2015 |
16208 |
453.23 |
| Jul 08 2015 |
18165 |
476.62 |
| Jul 08 2015 |
24975 |
464.98 |
| Jul 01 2015 |
16302 |
453.23 |
| Jul 01 2015 |
18251 |
476.62 |
| Jul 01 2015 |
25081 |
464.98 |
| Jun 24 2015 |
16337 |
453.23 |
| Jun 24 2015 |
18297 |
476.62 |
| Jun 24 2015 |
25182 |
464.98 |
| Jun 17 2015 |
16254 |
453.23 |
| Jun 17 2015 |
18333 |
476.62 |
| Jun 17 2015 |
25214 |
464.98 |
| Jun 10 2015 |
16402 |
453.23 |
| Jun 10 2015 |
18374 |
476.62 |
| Jun 10 2015 |
25240 |
464.98 |
| Jun 03 2015 |
16585 |
453.23 |
| Jun 03 2015 |
15014 |
443.48 |
| Jun 03 2015 |
20923 |
436.12 |
| May 27 2015 |
16436 |
453.23 |
| May 27 2015 |
14970 |
443.48 |
| May 27 2015 |
20759 |
436.12 |
| May 20 2015 |
16506 |
453.23 |
| May 20 2015 |
15033 |
443.48 |
| May 20 2015 |
20823 |
436.12 |
| May 13 2015 |
16680 |
453.23 |
| May 13 2015 |
14986 |
443.48 |
| May 13 2015 |
20851 |
436.12 |
| May 06 2015 |
14642 |
443.48 |
| May 06 2015 |
21664 |
443.48 |
| Apr 29 2015 |
14808 |
443.48 |
| Apr 29 2015 |
21917 |
443.48 |
| Apr 22 2015 |
21491 |
497.95 |
| Apr 22 2015 |
14880 |
443.48 |
| Apr 22 2015 |
22000 |
443.48 |
| Apr 15 2015 |
21096 |
497.95 |
| Apr 15 2015 |
14791 |
443.48 |
| Apr 15 2015 |
21793 |
443.48 |
| Apr 08 2015 |
21184 |
497.95 |
| Apr 08 2015 |
14971 |
443.48 |
| Apr 08 2015 |
21889 |
443.48 |
| Apr 01 2015 |
21346 |
497.95 |
| Apr 01 2015 |
14344 |
435.47 |
| Apr 01 2015 |
21040 |
435.47 |
| Mar 25 2015 |
20731 |
497.95 |
| Mar 25 2015 |
14197 |
435.47 |
| Mar 25 2015 |
20422 |
435.47 |
| Mar 18 2015 |
19815 |
497.95 |
| Mar 18 2015 |
13966 |
435.47 |
| Mar 18 2015 |
19886 |
435.47 |
| Mar 11 2015 |
20267 |
497.95 |
| Mar 11 2015 |
14078 |
435.47 |
| Mar 11 2015 |
20429 |
435.47 |
| Mar 04 2015 |
20634 |
497.95 |
| Mar 04 2015 |
14281 |
435.47 |
| Mar 04 2015 |
20664 |
435.47 |
| Feb 25 2015 |
20676 |
497.95 |
| Feb 25 2015 |
14200 |
435.47 |
| Feb 25 2015 |
20655 |
435.47 |
| Feb 18 2015 |
20857 |
497.95 |
| Feb 18 2015 |
14255 |
435.47 |
| Feb 18 2015 |
20744 |
435.47 |
| Feb 11 2015 |
20862 |
497.95 |
| Feb 11 2015 |
14306 |
435.47 |
| Feb 11 2015 |
20762 |
435.47 |
| Feb 04 2015 |
20924 |
497.95 |
| Feb 04 2015 |
13086 |
423.26 |
| Feb 04 2015 |
20773 |
435.47 |
| Jan 28 2015 |
20864 |
497.95 |
| Jan 28 2015 |
13120 |
423.26 |
| Jan 28 2015 |
20784 |
435.47 |
| Jan 21 2015 |
20892 |
497.95 |
| Jan 21 2015 |
13591 |
428.23 |
| Jan 21 2015 |
20411 |
433 |
| Jan 14 2015 |
20904 |
497.95 |
| Jan 14 2015 |
13591 |
428.23 |
| Jan 14 2015 |
19732 |
428.23 |
| Jan 07 2015 |
20903 |
497.95 |
| Jan 07 2015 |
13561 |
428.23 |
| Jan 07 2015 |
19705 |
428.23 |
| Dec 31 2014 |
20903 |
497.95 |
| Dec 31 2014 |
13562 |
428.23 |
| Dec 31 2014 |
19714 |
428.23 |
| Dec 24 2014 |
20903 |
497.95 |
| Dec 24 2014 |
13562 |
428.23 |
| Dec 24 2014 |
19714 |
428.23 |
| Dec 17 2014 |
20903 |
497.95 |
| Dec 17 2014 |
13548 |
428.23 |
| Dec 17 2014 |
19708 |
428.23 |
| Dec 10 2014 |
20903 |
497.95 |
| Dec 10 2014 |
13548 |
428.23 |
| Dec 10 2014 |
19708 |
428.23 |
| Dec 03 2014 |
20903 |
497.95 |
| Dec 03 2014 |
13548 |
428.23 |
| Dec 03 2014 |
19708 |
428.23 |
| Nov 26 2014 |
20903 |
497.95 |
| Nov 26 2014 |
13548 |
428.23 |
| Nov 26 2014 |
19708 |
428.23 |
| Nov 19 2014 |
20903 |
497.95 |
| Nov 19 2014 |
13548 |
428.23 |
| Nov 19 2014 |
19707 |
428.23 |
| Nov 12 2014 |
20903 |
497.95 |
| Nov 12 2014 |
13548 |
428.23 |
| Nov 12 2014 |
19708 |
428.23 |
| Nov 05 2014 |
20903 |
497.95 |
| Nov 05 2014 |
13548 |
428.23 |
| Nov 05 2014 |
19708 |
428.23 |
| Oct 29 2014 |
20897 |
497.95 |
| Oct 29 2014 |
13548 |
428.23 |
| Oct 29 2014 |
19705 |
428.23 |
| Oct 22 2014 |
20842 |
497.95 |
| Oct 22 2014 |
13503 |
428.23 |
| Oct 22 2014 |
19722 |
428.23 |
| Oct 15 2014 |
20727 |
497.95 |
| Oct 15 2014 |
13487 |
428.23 |
| Oct 15 2014 |
19663 |
428.23 |
| Oct 08 2014 |
20746 |
497.95 |
| Oct 08 2014 |
13467 |
428.23 |
| Oct 08 2014 |
19644 |
428.23 |
| Oct 01 2014 |
20750 |
497.95 |
| Oct 01 2014 |
13491 |
428.23 |
| Oct 01 2014 |
19667 |
428.23 |
| Sep 24 2014 |
20861 |
497.95 |
| Sep 24 2014 |
13453 |
428.23 |
| Sep 24 2014 |
19679 |
428.23 |
| Sep 17 2014 |
20676 |
497.95 |
| Sep 17 2014 |
13514 |
428.23 |
| Sep 17 2014 |
19662 |
428.23 |
| Sep 10 2014 |
20673 |
497.95 |
| Sep 10 2014 |
13398 |
428.23 |
| Sep 10 2014 |
19673 |
428.23 |
| Sep 03 2014 |
20747 |
497.95 |
| Sep 03 2014 |
13389 |
428.23 |
| Sep 03 2014 |
19727 |
428.23 |
| Aug 27 2014 |
20617 |
497.95 |
| Aug 27 2014 |
13511 |
428.23 |
| Aug 27 2014 |
19768 |
428.23 |
| Aug 20 2014 |
20622 |
497.95 |
| Aug 20 2014 |
13462 |
428.23 |
| Aug 20 2014 |
19784 |
428.23 |
| Aug 13 2014 |
20556 |
497.95 |
| Aug 13 2014 |
13505 |
428.23 |
| Aug 13 2014 |
19833 |
428.23 |
| Aug 06 2014 |
20757 |
497.95 |
| Aug 06 2014 |
16943 |
463.99 |
| Aug 06 2014 |
24595 |
459.3 |
| Jul 30 2014 |
20840 |
497.95 |
| Jul 30 2014 |
16952 |
463.99 |
| Jul 30 2014 |
24761 |
459.3 |
| Jul 23 2014 |
20627 |
497.95 |
| Jul 23 2014 |
16472 |
460.88 |
| Jul 23 2014 |
24521 |
459.3 |
| Jul 16 2014 |
20819 |
497.95 |
| Jul 16 2014 |
16439 |
460.88 |
| Jul 16 2014 |
24495 |
459.3 |
| Jul 09 2014 |
13504 |
428.18 |
| Jul 09 2014 |
19886 |
428.18 |
| Jul 02 2014 |
13626 |
428.18 |
| Jul 02 2014 |
20064 |
428.18 |
| Jun 25 2014 |
13760 |
428.18 |
| Jun 25 2014 |
20131 |
428.18 |
| Jun 18 2014 |
13867 |
428.18 |
| Jun 18 2014 |
20146 |
428.18 |
| Jun 11 2014 |
13888 |
428.18 |
| Jun 11 2014 |
20374 |
428.18 |
| Jun 04 2014 |
13111 |
417.9 |
| Jun 04 2014 |
19016 |
417.9 |
| May 28 2014 |
13136 |
417.9 |
| May 28 2014 |
18982 |
417.9 |
| May 21 2014 |
13210 |
417.9 |
| May 21 2014 |
19062 |
417.9 |
| May 14 2014 |
13294 |
417.9 |
| May 14 2014 |
19157 |
417.9 |
| May 07 2014 |
13109 |
417.9 |
| May 07 2014 |
18876 |
417.9 |
| Apr 30 2014 |
13569 |
417.9 |
| Apr 30 2014 |
19363 |
417.9 |
| Apr 23 2014 |
27678 |
588.77 |
| Apr 23 2014 |
13708 |
417.9 |
| Apr 23 2014 |
19629 |
417.9 |
| Apr 16 2014 |
25154 |
539.75 |
| Apr 16 2014 |
13697 |
418.71 |
| Apr 16 2014 |
19624 |
418.71 |
| Apr 09 2014 |
26048 |
539.75 |
| Apr 09 2014 |
13865 |
418.71 |
| Apr 09 2014 |
19943 |
418.71 |
| Apr 02 2014 |
26000 |
539.75 |
| Apr 02 2014 |
14004 |
418.71 |
| Apr 02 2014 |
19580 |
418.71 |
| Mar 26 2014 |
25490 |
539.75 |
| Mar 26 2014 |
14266 |
418.71 |
| Mar 26 2014 |
19552 |
418.71 |
| Mar 19 2014 |
25410 |
539.75 |
| Mar 19 2014 |
14338 |
418.71 |
| Mar 19 2014 |
19529 |
418.71 |
| Mar 12 2014 |
25398 |
539.75 |
| Mar 12 2014 |
14348 |
418.71 |
| Mar 12 2014 |
19585 |
418.71 |
| Mar 05 2014 |
24849 |
539.75 |
| Mar 05 2014 |
16180 |
435.25 |
| Mar 05 2014 |
22035 |
435.25 |
| Feb 26 2014 |
24699 |
539.75 |
| Feb 26 2014 |
16201 |
435.25 |
| Feb 26 2014 |
22021 |
435.25 |
| Feb 19 2014 |
24821 |
539.75 |
| Feb 19 2014 |
16225 |
435.25 |
| Feb 19 2014 |
22050 |
435.25 |
| Feb 12 2014 |
24772 |
539.75 |
| Feb 12 2014 |
17350 |
446.45 |
| Feb 12 2014 |
23174 |
443.44 |
| Feb 05 2014 |
24810 |
539.75 |
| Feb 05 2014 |
17495 |
446.45 |
| Feb 05 2014 |
23294 |
443.44 |
| Jan 29 2014 |
24642 |
539.75 |
| Jan 29 2014 |
17612 |
446.45 |
| Jan 29 2014 |
23311 |
443.44 |
| Jan 22 2014 |
24516 |
539.75 |
| Jan 22 2014 |
17566 |
446.45 |
| Jan 22 2014 |
23221 |
443.44 |
| Jan 15 2014 |
24536 |
539.75 |
| Jan 15 2014 |
17608 |
446.45 |
| Jan 15 2014 |
23266 |
443.44 |
| Jan 08 2014 |
24397 |
539.75 |
| Jan 08 2014 |
17631 |
446.45 |
| Jan 08 2014 |
23192 |
443.44 |
| Jan 01 2014 |
24397 |
539.75 |
| Jan 01 2014 |
17638 |
446.45 |
| Jan 01 2014 |
23194 |
443.44 |
| Dec 25 2013 |
24397 |
539.75 |
| Dec 25 2013 |
17638 |
446.45 |
| Dec 25 2013 |
23198 |
443.44 |
| Dec 18 2013 |
24397 |
539.75 |
| Dec 18 2013 |
17638 |
446.45 |
| Dec 18 2013 |
23198 |
443.44 |
| Dec 11 2013 |
24398 |
539.75 |
| Dec 11 2013 |
17638 |
446.45 |
| Dec 11 2013 |
23199 |
443.44 |
| Dec 04 2013 |
24399 |
539.75 |
| Dec 04 2013 |
17638 |
446.45 |
| Dec 04 2013 |
23200 |
443.44 |
| Nov 27 2013 |
24399 |
539.75 |
| Nov 27 2013 |
17638 |
446.45 |
| Nov 27 2013 |
23200 |
443.44 |
| Nov 20 2013 |
24399 |
539.75 |
| Nov 20 2013 |
17638 |
446.45 |
| Nov 20 2013 |
23201 |
443.44 |
| Nov 13 2013 |
24400 |
539.75 |
| Nov 13 2013 |
17640 |
446.45 |
| Nov 13 2013 |
23202 |
443.44 |
| Nov 06 2013 |
24400 |
539.75 |
| Nov 06 2013 |
17640 |
446.45 |
| Nov 06 2013 |
23202 |
443.44 |
| Oct 30 2013 |
24400 |
539.75 |
| Oct 30 2013 |
17638 |
446.45 |
| Oct 30 2013 |
23200 |
443.44 |
| Oct 23 2013 |
24390 |
539.75 |
| Oct 23 2013 |
17639 |
446.45 |
| Oct 23 2013 |
23197 |
443.44 |
| Oct 16 2013 |
24385 |
539.75 |
| Oct 16 2013 |
17605 |
446.45 |
| Oct 16 2013 |
23179 |
443.44 |
| Oct 09 2013 |
24064 |
539.75 |
| Oct 09 2013 |
17609 |
446.45 |
| Oct 09 2013 |
23019 |
443.44 |
| Oct 02 2013 |
24163 |
539.75 |
| Oct 02 2013 |
21502 |
484.19 |
| Oct 02 2013 |
28429 |
481.66 |
| Sep 25 2013 |
24158 |
539.75 |
| Sep 25 2013 |
21408 |
484.19 |
| Sep 25 2013 |
28400 |
481.66 |
| Sep 18 2013 |
23954 |
539.75 |
| Sep 18 2013 |
21309 |
484.19 |
| Sep 18 2013 |
28138 |
481.66 |
| Sep 11 2013 |
23880 |
539.75 |
| Sep 11 2013 |
21166 |
484.19 |
| Sep 11 2013 |
27941 |
481.66 |
| Sep 04 2013 |
24059 |
539.75 |
| Sep 04 2013 |
21107 |
484.19 |
| Sep 04 2013 |
28132 |
481.66 |
| Aug 28 2013 |
23877 |
539.75 |
| Aug 28 2013 |
21381 |
487.72 |
| Aug 28 2013 |
27942 |
481.17 |
| Aug 21 2013 |
23965 |
539.75 |
| Aug 21 2013 |
21500 |
487.72 |
| Aug 21 2013 |
28157 |
481.17 |
| Aug 14 2013 |
23965 |
539.75 |
| Aug 14 2013 |
21610 |
487.72 |
| Aug 14 2013 |
27890 |
481.17 |
| Aug 07 2013 |
23906 |
539.75 |
| Aug 07 2013 |
21879 |
487.72 |
| Aug 07 2013 |
28157 |
481.17 |
| Jul 31 2013 |
24388 |
539.75 |
| Jul 31 2013 |
22083 |
487.72 |
| Jul 31 2013 |
28517 |
481.17 |
| Jul 24 2013 |
24269 |
539.75 |
| Jul 24 2013 |
22274 |
487.72 |
| Jul 24 2013 |
28666 |
481.17 |
| Jul 17 2013 |
24320 |
539.75 |
| Jul 17 2013 |
22385 |
487.72 |
| Jul 17 2013 |
28777 |
481.17 |
| Jul 10 2013 |
24515 |
539.75 |
| Jul 10 2013 |
22560 |
487.72 |
| Jul 10 2013 |
29069 |
481.17 |
| Jul 03 2013 |
24473 |
539.75 |
| Jul 03 2013 |
22742 |
487.72 |
| Jul 03 2013 |
29048 |
481.17 |
| Jun 26 2013 |
24378 |
539.75 |
| Jun 26 2013 |
23053 |
487.72 |
| Jun 26 2013 |
29241 |
481.17 |
| Jun 19 2013 |
24597 |
539.75 |
| Jun 19 2013 |
23286 |
487.72 |
| Jun 19 2013 |
29258 |
481.17 |
| Jun 12 2013 |
24655 |
539.75 |
| Jun 12 2013 |
25967 |
519.05 |
| Jun 12 2013 |
33402 |
511.16 |
| Jun 05 2013 |
24412 |
539.75 |
| Jun 05 2013 |
25546 |
519.05 |
| Jun 05 2013 |
33070 |
511.16 |
| May 29 2013 |
24296 |
539.75 |
| May 29 2013 |
25623 |
519.05 |
| May 29 2013 |
33121 |
511.16 |
| May 22 2013 |
24747 |
539.75 |
| May 22 2013 |
26008 |
519.05 |
| May 22 2013 |
33730 |
511.16 |
| May 15 2013 |
24703 |
539.75 |
| May 15 2013 |
26153 |
519.05 |
| May 15 2013 |
33763 |
511.16 |
| May 08 2013 |
24674 |
539.75 |
| May 08 2013 |
25776 |
515.79 |
| May 08 2013 |
35337 |
525.37 |
| May 01 2013 |
25078 |
539.75 |
| May 01 2013 |
25861 |
515.79 |
| May 01 2013 |
35591 |
525.37 |
| Apr 24 2013 |
25822 |
515.79 |
| Apr 24 2013 |
34235 |
515.79 |
| Apr 17 2013 |
25675 |
515.79 |
| Apr 17 2013 |
34288 |
515.79 |
| Apr 10 2013 |
24279 |
503.38 |
| Apr 10 2013 |
32510 |
503.38 |
| Apr 03 2013 |
24046 |
503.38 |
| Apr 03 2013 |
32382 |
503.38 |
| Mar 27 2013 |
24042 |
503.38 |
| Mar 27 2013 |
32513 |
503.38 |
| Mar 20 2013 |
23630 |
503.38 |
| Mar 20 2013 |
32425 |
503.38 |
| Mar 13 2013 |
32303 |
503.38 |
