| Sep 22 2017 |
218 |
253.79 |
| Sep 22 2017 |
352 |
253.79 |
| Sep 15 2017 |
218 |
253.79 |
| Sep 15 2017 |
358 |
253.79 |
| Sep 08 2017 |
240 |
256.69 |
| Sep 08 2017 |
417 |
256.69 |
| Sep 01 2017 |
174 |
256.69 |
| Sep 01 2017 |
347 |
256.69 |
| Aug 25 2017 |
173 |
256.69 |
| Aug 25 2017 |
346 |
256.69 |
| Aug 18 2017 |
171 |
256.69 |
| Aug 18 2017 |
345 |
256.69 |
| Aug 11 2017 |
181 |
256.69 |
| Aug 11 2017 |
361 |
256.69 |
| Aug 04 2017 |
182 |
256.69 |
| Aug 04 2017 |
2520 |
343.42 |
| Aug 04 2017 |
1002 |
285.6 |
| Jul 28 2017 |
183 |
256.69 |
| Jul 28 2017 |
2534 |
343.42 |
| Jul 28 2017 |
1013 |
285.6 |
| Jul 21 2017 |
488 |
278.95 |
| Jul 21 2017 |
447 |
279.23 |
| Jul 21 2017 |
482 |
263.74 |
| Jul 14 2017 |
252 |
228.1 |
| Jul 14 2017 |
510 |
279.83 |
| Jul 14 2017 |
159 |
254.7 |
| Jul 14 2017 |
223 |
243.49 |
| Jul 07 2017 |
252 |
228.1 |
| Jul 07 2017 |
507 |
279.83 |
| Jul 07 2017 |
162 |
254.7 |
| Jul 07 2017 |
224 |
243.49 |
| Jun 30 2017 |
250 |
228.1 |
| Jun 30 2017 |
513 |
279.83 |
| Jun 30 2017 |
163 |
254.7 |
| Jun 30 2017 |
227 |
243.49 |
| Jun 23 2017 |
261 |
228.1 |
| Jun 23 2017 |
535 |
279.83 |
| Jun 23 2017 |
335 |
254.7 |
| Jun 23 2017 |
216 |
243.49 |
| Jun 16 2017 |
252 |
228.1 |
| Jun 16 2017 |
536 |
279.83 |
| Jun 16 2017 |
358 |
254.7 |
| Jun 16 2017 |
221 |
243.49 |
| Jun 09 2017 |
255 |
228.1 |
| Jun 09 2017 |
439 |
279.83 |
| Jun 09 2017 |
377 |
254.7 |
| Jun 09 2017 |
231 |
243.49 |
| Jun 02 2017 |
252 |
228.1 |
| Jun 02 2017 |
520 |
279.83 |
| Jun 02 2017 |
383 |
254.7 |
| Jun 02 2017 |
261 |
243.49 |
| May 26 2017 |
256 |
228.1 |
| May 26 2017 |
531 |
279.83 |
| May 26 2017 |
386 |
254.7 |
| May 26 2017 |
265 |
243.49 |
| May 19 2017 |
265 |
228.1 |
| May 19 2017 |
546 |
279.83 |
| May 19 2017 |
385 |
254.7 |
| May 19 2017 |
262 |
243.49 |
| May 12 2017 |
267 |
228.1 |
| May 12 2017 |
544 |
279.83 |
| May 12 2017 |
403 |
254.7 |
| May 12 2017 |
265 |
243.49 |
| May 05 2017 |
298 |
228.1 |
| May 05 2017 |
548 |
279.83 |
| May 05 2017 |
423 |
254.7 |
| May 05 2017 |
294 |
243.49 |
| Apr 28 2017 |
298 |
228.1 |
| Apr 28 2017 |
575 |
279.83 |
| Apr 28 2017 |
395 |
254.7 |
| Apr 28 2017 |
299 |
243.49 |
| Apr 21 2017 |
300 |
228.1 |
| Apr 21 2017 |
600 |
279.83 |
| Apr 21 2017 |
384 |
251.98 |
| Apr 21 2017 |
242 |
235.58 |
| Apr 14 2017 |
310 |
228.1 |
| Apr 14 2017 |
448 |
269.8 |
| Apr 14 2017 |
384 |
251.98 |
| Apr 14 2017 |
242 |
235.58 |
| Apr 07 2017 |
306 |
228.1 |
| Apr 07 2017 |
442 |
269.8 |
| Apr 07 2017 |
370 |
249.23 |
| Apr 07 2017 |
209 |
235.58 |
| Mar 31 2017 |
514 |
252.89 |
| Mar 31 2017 |
446 |
269.8 |
| Mar 31 2017 |
381 |
249.23 |
| Mar 31 2017 |
228 |
235.58 |
| Mar 24 2017 |
501 |
252.89 |
| Mar 24 2017 |
439 |
269.8 |
| Mar 24 2017 |
380 |
249.23 |
| Mar 24 2017 |
232 |
235.58 |
| Mar 17 2017 |
505 |
252.89 |
| Mar 17 2017 |
443 |
269.8 |
| Mar 17 2017 |
386 |
249.23 |
| Mar 17 2017 |
231 |
235.58 |
| Mar 10 2017 |
454 |
249.53 |
| Mar 10 2017 |
442 |
269.8 |
| Mar 10 2017 |
391 |
249.23 |
| Mar 10 2017 |
234 |
235.58 |
| Mar 03 2017 |
459 |
249.53 |
| Mar 03 2017 |
443 |
269.8 |
| Mar 03 2017 |
384 |
249.23 |
| Mar 03 2017 |
238 |
235.58 |
| Feb 24 2017 |
462 |
249.53 |
| Feb 24 2017 |
463 |
269.8 |
| Feb 24 2017 |
399 |
249.23 |
| Feb 24 2017 |
245 |
235.58 |
| Feb 17 2017 |
462 |
249.53 |
| Feb 17 2017 |
468 |
269.8 |
| Feb 17 2017 |
368 |
249.23 |
| Feb 17 2017 |
246 |
235.58 |
| Feb 10 2017 |
348 |
236.08 |
| Feb 10 2017 |
478 |
269.8 |
| Feb 10 2017 |
122 |
218.62 |
| Feb 10 2017 |
247 |
235.58 |
| Feb 03 2017 |
347 |
236.08 |
| Feb 03 2017 |
480 |
269.8 |
| Feb 03 2017 |
122 |
218.62 |
| Feb 03 2017 |
249 |
235.58 |
| Jan 27 2017 |
347 |
236.08 |
| Jan 27 2017 |
481 |
269.8 |
| Jan 27 2017 |
122 |
218.62 |
| Jan 27 2017 |
249 |
235.58 |
| Jan 20 2017 |
347 |
236.08 |
| Jan 20 2017 |
482 |
269.8 |
| Jan 20 2017 |
122 |
218.62 |
| Jan 20 2017 |
248 |
235.58 |
| Jan 13 2017 |
347 |
236.08 |
| Jan 13 2017 |
482 |
269.8 |
| Jan 13 2017 |
122 |
218.62 |
| Jan 13 2017 |
248 |
235.58 |
| Jan 06 2017 |
347 |
236.08 |
| Jan 06 2017 |
482 |
269.8 |
| Jan 06 2017 |
121 |
218.62 |
| Jan 06 2017 |
249 |
235.58 |
| Dec 30 2016 |
349 |
236.08 |
| Dec 30 2016 |
482 |
269.8 |
| Dec 30 2016 |
121 |
218.62 |
| Dec 30 2016 |
250 |
235.58 |
| Dec 23 2016 |
349 |
236.08 |
| Dec 23 2016 |
482 |
269.8 |
| Dec 23 2016 |
121 |
218.62 |
| Dec 23 2016 |
250 |
235.58 |
| Dec 16 2016 |
349 |
236.08 |
| Dec 16 2016 |
482 |
269.8 |
| Dec 16 2016 |
121 |
218.62 |
| Dec 16 2016 |
250 |
235.58 |
| Dec 09 2016 |
349 |
236.08 |
| Dec 09 2016 |
482 |
269.8 |
| Dec 09 2016 |
121 |
218.62 |
| Dec 09 2016 |
250 |
235.58 |
| Dec 02 2016 |
349 |
236.08 |
| Dec 02 2016 |
482 |
269.8 |
| Dec 02 2016 |
121 |
218.62 |
| Dec 02 2016 |
250 |
235.58 |
| Nov 25 2016 |
349 |
236.08 |
| Nov 25 2016 |
482 |
269.8 |
| Nov 25 2016 |
121 |
218.62 |
| Nov 25 2016 |
250 |
235.58 |
| Nov 18 2016 |
349 |
236.08 |
| Nov 18 2016 |
482 |
269.8 |
| Nov 18 2016 |
121 |
218.62 |
| Nov 18 2016 |
250 |
235.58 |
| Nov 11 2016 |
349 |
236.08 |
| Nov 11 2016 |
481 |
269.8 |
| Nov 11 2016 |
121 |
218.62 |
| Nov 11 2016 |
250 |
235.58 |
| Nov 04 2016 |
349 |
236.08 |
| Nov 04 2016 |
481 |
269.8 |
| Nov 04 2016 |
121 |
218.62 |
| Nov 04 2016 |
250 |
235.58 |
| Oct 28 2016 |
349 |
236.08 |
| Oct 28 2016 |
480 |
269.8 |
| Oct 28 2016 |
121 |
218.62 |
| Oct 28 2016 |
250 |
235.58 |
| Oct 21 2016 |
349 |
236.08 |
| Oct 21 2016 |
481 |
269.8 |
| Oct 21 2016 |
121 |
218.62 |
| Oct 21 2016 |
250 |
235.58 |
| Oct 14 2016 |
349 |
236.08 |
| Oct 14 2016 |
482 |
269.8 |
| Oct 14 2016 |
123 |
218.62 |
| Oct 14 2016 |
252 |
235.58 |
| Oct 07 2016 |
349 |
236.08 |
| Oct 07 2016 |
484 |
269.8 |
| Oct 07 2016 |
123 |
218.62 |
| Oct 07 2016 |
252 |
235.58 |
| Sep 30 2016 |
356 |
236.08 |
| Sep 30 2016 |
484 |
269.8 |
| Sep 30 2016 |
124 |
218.62 |
| Sep 30 2016 |
251 |
235.58 |
| Sep 23 2016 |
356 |
236.08 |
| Sep 23 2016 |
652 |
279.74 |
| Sep 23 2016 |
123 |
218.62 |
| Sep 23 2016 |
249 |
235.49 |
| Sep 16 2016 |
357 |
236.08 |
| Sep 16 2016 |
934 |
288.64 |
| Sep 16 2016 |
128 |
218.62 |
| Sep 16 2016 |
296 |
240.24 |
| Sep 09 2016 |
360 |
236.08 |
| Sep 09 2016 |
945 |
288.64 |
| Sep 09 2016 |
131 |
218.62 |
| Sep 09 2016 |
299 |
240.24 |
| Sep 02 2016 |
375 |
236.08 |
| Sep 02 2016 |
951 |
288.64 |
| Sep 02 2016 |
139 |
218.62 |
| Sep 02 2016 |
317 |
240.24 |
| Aug 26 2016 |
395 |
237.69 |
| Aug 26 2016 |
902 |
288.64 |
| Aug 26 2016 |
141 |
218.62 |
| Aug 26 2016 |
323 |
240.24 |
| Aug 19 2016 |
399 |
237.69 |
| Aug 19 2016 |
906 |
288.64 |
| Aug 19 2016 |
150 |
218.62 |
| Aug 19 2016 |
322 |
240.24 |
| Aug 12 2016 |
535 |
237.69 |
| Aug 12 2016 |
892 |
288.64 |
| Aug 12 2016 |
151 |
218.62 |
| Aug 12 2016 |
337 |
227.35 |
| Aug 05 2016 |
535 |
237.69 |
| Aug 05 2016 |
955 |
288.64 |
| Aug 05 2016 |
156 |
218.62 |
| Aug 05 2016 |
403 |
227.35 |
| Jul 29 2016 |
549 |
238.74 |
| Jul 29 2016 |
1037 |
293.52 |
| Jul 29 2016 |
155 |
218.25 |
| Jul 29 2016 |
619 |
243.75 |
| Jul 22 2016 |
543 |
235.49 |
| Jul 22 2016 |
1085 |
293.52 |
| Jul 22 2016 |
162 |
218.25 |
| Jul 22 2016 |
637 |
243.75 |
| Jun 22 2016 |
543 |
235.49 |
| Jun 22 2016 |
1149 |
293.52 |
| Jun 22 2016 |
148 |
215.2 |
| Jun 22 2016 |
1289 |
263.5 |
| Jun 15 2016 |
535 |
233 |
| Jun 15 2016 |
1184 |
293.52 |
| Jun 15 2016 |
155 |
215.2 |
| Jun 15 2016 |
1316 |
263.5 |
| Jun 08 2016 |
541 |
233 |
| Jun 08 2016 |
1129 |
293.52 |
| Jun 08 2016 |
143 |
215.2 |
| Jun 08 2016 |
1300 |
263.5 |
| Jun 01 2016 |
590 |
233 |
| Jun 01 2016 |
1185 |
293.52 |
| Jun 01 2016 |
147 |
215.2 |
| Jun 01 2016 |
1400 |
263.5 |
| May 25 2016 |
598 |
233 |
| May 25 2016 |
1197 |
293.52 |
| May 25 2016 |
166 |
215.2 |
| May 25 2016 |
1441 |
263.5 |
| May 18 2016 |
588 |
233 |
| May 18 2016 |
1202 |
293.52 |
| May 18 2016 |
160 |
215.2 |
| May 18 2016 |
1455 |
263.5 |
| May 11 2016 |
535 |
233 |
| May 11 2016 |
1192 |
293.52 |
| May 11 2016 |
152 |
215.2 |
| May 11 2016 |
1438 |
263.5 |
| May 04 2016 |
538 |
233 |
| May 04 2016 |
1195 |
293.52 |
| May 04 2016 |
149 |
215.2 |
| May 04 2016 |
1429 |
263.5 |
| Apr 27 2016 |
588 |
233 |
| Apr 27 2016 |
992 |
285.02 |
| Apr 27 2016 |
157 |
215.2 |
| Apr 27 2016 |
1880 |
273.84 |
| Apr 20 2016 |
620 |
233 |
| Apr 20 2016 |
477 |
254.23 |
| Apr 20 2016 |
94 |
198.68 |
| Apr 20 2016 |
2719 |
287.68 |
| Apr 13 2016 |
645 |
233 |
| Apr 13 2016 |
370 |
241.29 |
| Apr 13 2016 |
97 |
198.68 |
| Apr 13 2016 |
2942 |
291.88 |
| Apr 06 2016 |
463 |
219.34 |
| Apr 06 2016 |
494 |
254.93 |
| Apr 06 2016 |
97 |
198.68 |
| Apr 06 2016 |
2766 |
288.38 |
| Mar 30 2016 |
456 |
219.34 |
| Mar 30 2016 |
218 |
218.84 |
| Mar 30 2016 |
98 |
198.68 |
| Mar 30 2016 |
3672 |
303.02 |
| Mar 23 2016 |
455 |
218.99 |
| Mar 23 2016 |
166 |
208 |
| Mar 23 2016 |
90 |
195.33 |
| Mar 23 2016 |
1172 |
251.22 |
| Mar 16 2016 |
459 |
218.99 |
| Mar 16 2016 |
167 |
208 |
| Mar 16 2016 |
84 |
195.33 |
| Mar 16 2016 |
1153 |
251.22 |
| Mar 09 2016 |
398 |
213.7 |
| Mar 09 2016 |
170 |
208 |
| Mar 09 2016 |
82 |
194.08 |
| Mar 09 2016 |
432 |
215.37 |
| Mar 02 2016 |
398 |
213.7 |
| Mar 02 2016 |
167 |
207.39 |
| Mar 02 2016 |
81 |
194.08 |
| Mar 02 2016 |
431 |
215.37 |
| Feb 24 2016 |
417 |
214.87 |
| Feb 24 2016 |
165 |
206.12 |
| Feb 24 2016 |
85 |
196.49 |
| Feb 24 2016 |
199 |
191.43 |
| Feb 17 2016 |
415 |
214.87 |
| Feb 17 2016 |
166 |
206.12 |
| Feb 17 2016 |
85 |
196.49 |
| Feb 17 2016 |
200 |
191.43 |
| Feb 10 2016 |
291 |
203.84 |
| Feb 10 2016 |
168 |
206.12 |
| Feb 10 2016 |
85 |
196.49 |
| Feb 10 2016 |
199 |
191.43 |
| Feb 03 2016 |
291 |
203.84 |
| Feb 03 2016 |
168 |
206.12 |
| Feb 03 2016 |
85 |
196.49 |
| Feb 03 2016 |
199 |
191.43 |
| Jan 27 2016 |
291 |
203.84 |
| Jan 27 2016 |
167 |
206.12 |
| Jan 27 2016 |
85 |
196.49 |
| Jan 27 2016 |
199 |
191.43 |
| Jan 20 2016 |
291 |
203.84 |
| Jan 20 2016 |
167 |
206.12 |
| Jan 20 2016 |
85 |
196.49 |
| Jan 20 2016 |
199 |
191.43 |
| Jan 13 2016 |
291 |
203.84 |
| Jan 13 2016 |
167 |
206.12 |
| Jan 13 2016 |
85 |
196.49 |
| Jan 13 2016 |
199 |
191.43 |
| Jan 06 2016 |
291 |
203.84 |
| Jan 06 2016 |
167 |
206.12 |
| Jan 06 2016 |
85 |
196.49 |
| Jan 06 2016 |
199 |
191.43 |
| Dec 30 2015 |
291 |
203.84 |
| Dec 30 2015 |
167 |
206.12 |
| Dec 30 2015 |
86 |
196.49 |
| Dec 30 2015 |
199 |
191.43 |
| Dec 23 2015 |
291 |
203.84 |
| Dec 23 2015 |
167 |
206.12 |
| Dec 23 2015 |
86 |
196.49 |
| Dec 23 2015 |
199 |
191.43 |
| Dec 16 2015 |
291 |
203.84 |
| Dec 16 2015 |
167 |
206.12 |
| Dec 16 2015 |
86 |
196.49 |
| Dec 16 2015 |
199 |
191.43 |
| Dec 09 2015 |
291 |
203.84 |
| Dec 09 2015 |
167 |
206.12 |
| Dec 09 2015 |
86 |
196.49 |
| Dec 09 2015 |
199 |
191.43 |
| Dec 02 2015 |
291 |
203.84 |
| Dec 02 2015 |
167 |
206.12 |
| Dec 02 2015 |
86 |
196.49 |
| Dec 02 2015 |
199 |
191.43 |
| Nov 25 2015 |
291 |
203.84 |
| Nov 25 2015 |
167 |
206.12 |
| Nov 25 2015 |
86 |
196.49 |
| Nov 25 2015 |
199 |
191.43 |
| Nov 18 2015 |
291 |
203.84 |
| Nov 18 2015 |
167 |
206.12 |
| Nov 18 2015 |
86 |
196.49 |
| Nov 18 2015 |
199 |
191.43 |
| Nov 11 2015 |
291 |
203.84 |
| Nov 11 2015 |
167 |
206.12 |
| Nov 11 2015 |
86 |
196.49 |
| Nov 11 2015 |
199 |
191.43 |
| Nov 04 2015 |
291 |
203.84 |
| Nov 04 2015 |
167 |
206.12 |
| Nov 04 2015 |
86 |
196.49 |
| Nov 04 2015 |
199 |
191.43 |
| Oct 28 2015 |
291 |
203.84 |
| Oct 28 2015 |
167 |
206.12 |
| Oct 28 2015 |
86 |
196.49 |
| Oct 28 2015 |
199 |
191.43 |
| Oct 21 2015 |
291 |
203.84 |
| Oct 21 2015 |
167 |
206.12 |
| Oct 21 2015 |
86 |
196.49 |
| Oct 21 2015 |
199 |
191.43 |
| Oct 14 2015 |
291 |
203.84 |
| Oct 14 2015 |
167 |
206.12 |
| Oct 14 2015 |
86 |
196.49 |
| Oct 14 2015 |
199 |
191.43 |
| Oct 07 2015 |
291 |
203.84 |
| Oct 07 2015 |
167 |
206.12 |
| Oct 07 2015 |
86 |
196.49 |
| Oct 07 2015 |
199 |
191.43 |
| Sep 30 2015 |
293 |
203.84 |
| Sep 30 2015 |
168 |
206.12 |
| Sep 30 2015 |
87 |
196.49 |
| Sep 30 2015 |
201 |
191.43 |
| Sep 23 2015 |
292 |
203.84 |
| Sep 23 2015 |
168 |
206.12 |
| Sep 23 2015 |
87 |
196.49 |
| Sep 23 2015 |
201 |
191.43 |
| Sep 16 2015 |
292 |
203.84 |
| Sep 16 2015 |
168 |
206.12 |
| Sep 16 2015 |
88 |
196.49 |
| Sep 16 2015 |
204 |
191.43 |
| Sep 09 2015 |
296 |
203.84 |
| Sep 09 2015 |
167 |
206.12 |
| Sep 09 2015 |
88 |
196.49 |
| Sep 09 2015 |
209 |
191.43 |
| Sep 02 2015 |
286 |
203.84 |
| Sep 02 2015 |
167 |
206.12 |
| Sep 02 2015 |
81 |
196.49 |
| Sep 02 2015 |
206 |
191.43 |
| Aug 26 2015 |
275 |
203.84 |
| Aug 26 2015 |
167 |
206.12 |
| Aug 26 2015 |
81 |
196.49 |
| Aug 26 2015 |
206 |
191.43 |
| Aug 19 2015 |
278 |
203.84 |
| Aug 19 2015 |
169 |
206.12 |
| Aug 19 2015 |
80 |
196.49 |
| Aug 19 2015 |
205 |
191.43 |
| Aug 12 2015 |
277 |
203.84 |
| Aug 12 2015 |
113 |
206.12 |
| Aug 12 2015 |
80 |
196.49 |
| Aug 12 2015 |
162 |
189.32 |
| Aug 05 2015 |
276 |
203.84 |
| Aug 05 2015 |
111 |
206.12 |
| Aug 05 2015 |
76 |
196.49 |
| Aug 05 2015 |
163 |
189.32 |
| Jul 29 2015 |
275 |
203.84 |
| Jul 29 2015 |
157 |
218.94 |
| Jul 29 2015 |
80 |
198.95 |
| Jul 29 2015 |
202 |
198.95 |
| Jul 22 2015 |
276 |
203.84 |
| Jul 22 2015 |
155 |
218.94 |
| Jul 22 2015 |
84 |
198.95 |
| Jul 22 2015 |
206 |
198.95 |
| Jul 15 2015 |
319 |
203.84 |
| Jul 15 2015 |
171 |
218.94 |
| Jul 15 2015 |
98 |
198.95 |
| Jul 15 2015 |
220 |
198.95 |
| Jul 08 2015 |
335 |
203.84 |
| Jul 08 2015 |
171 |
218.77 |
| Jul 08 2015 |
109 |
198.95 |
| Jul 08 2015 |
249 |
198.95 |
| Jul 01 2015 |
349 |
203.84 |
| Jul 01 2015 |
176 |
218.77 |
| Jul 01 2015 |
107 |
198.95 |
| Jul 01 2015 |
251 |
198.95 |
| Jun 24 2015 |
347 |
203.84 |
| Jun 24 2015 |
179 |
218.77 |
| Jun 24 2015 |
112 |
198.95 |
| Jun 24 2015 |
250 |
198.95 |
| Jun 17 2015 |
380 |
207.44 |
| Jun 17 2015 |
122 |
207.3 |
| Jun 17 2015 |
109 |
196.09 |
| Jun 17 2015 |
441 |
213.67 |
| Jun 10 2015 |
309 |
200.1 |
| Jun 10 2015 |
111 |
207.3 |
| Jun 10 2015 |
84 |
186.72 |
| Jun 10 2015 |
514 |
219.29 |
| Jun 03 2015 |
314 |
200.1 |
| Jun 03 2015 |
160 |
206.07 |
| Jun 03 2015 |
86 |
186.72 |
| Jun 03 2015 |
536 |
217.31 |
| May 27 2015 |
318 |
200.1 |
| May 27 2015 |
122 |
206.07 |
| May 27 2015 |
77 |
186.72 |
| May 27 2015 |
495 |
217.31 |
| May 20 2015 |
313 |
200.1 |
| May 20 2015 |
122 |
206.07 |
| May 20 2015 |
76 |
186.72 |
| May 20 2015 |
480 |
217.31 |
| May 13 2015 |
309 |
200.1 |
| May 13 2015 |
123 |
206.07 |
| May 13 2015 |
64 |
186.72 |
| May 13 2015 |
607 |
224.35 |
| May 06 2015 |
264 |
200.1 |
| May 06 2015 |
101 |
206.07 |
| May 06 2015 |
42 |
186.72 |
| May 06 2015 |
523 |
224.35 |
| Apr 29 2015 |
285 |
200.1 |
| Apr 29 2015 |
124 |
206.07 |
| Apr 29 2015 |
51 |
186.72 |
| Apr 29 2015 |
563 |
224.35 |
| Apr 22 2015 |
271 |
200.1 |
| Apr 22 2015 |
109 |
200.87 |
| Apr 22 2015 |
52 |
186.95 |
| Apr 22 2015 |
731 |
232 |
| Apr 15 2015 |
332 |
206.42 |
| Apr 15 2015 |
89 |
193.48 |
| Apr 15 2015 |
39 |
180.23 |
| Apr 15 2015 |
223 |
201.47 |
| Apr 08 2015 |
332 |
206.42 |
| Apr 08 2015 |
82 |
193.44 |
| Apr 08 2015 |
39 |
180.23 |
| Apr 08 2015 |
198 |
198.85 |
| Apr 01 2015 |
251 |
197.77 |
| Apr 01 2015 |
102 |
195.48 |
| Apr 01 2015 |
41 |
180.23 |
| Apr 01 2015 |
163 |
190.27 |
| Mar 25 2015 |
248 |
197.77 |
| Mar 25 2015 |
101 |
195.48 |
| Mar 25 2015 |
42 |
180.23 |
| Mar 25 2015 |
161 |
190.27 |
| Mar 18 2015 |
208 |
192.16 |
| Mar 18 2015 |
103 |
195.48 |
| Mar 18 2015 |
41 |
180.23 |
| Mar 18 2015 |
161 |
188.5 |
| Mar 11 2015 |
213 |
192.16 |
| Mar 11 2015 |
106 |
195.48 |
| Mar 11 2015 |
41 |
180.23 |
| Mar 11 2015 |
239 |
188.5 |
| Mar 04 2015 |
184 |
187.76 |
| Mar 04 2015 |
108 |
195.48 |
| Mar 04 2015 |
41 |
180.23 |
| Mar 04 2015 |
240 |
188.5 |
| Feb 25 2015 |
198 |
189.44 |
| Feb 25 2015 |
82 |
188.24 |
| Feb 25 2015 |
44 |
181.28 |
| Feb 25 2015 |
180 |
181.28 |
| Feb 18 2015 |
171 |
185.3 |
| Feb 18 2015 |
84 |
188.24 |
| Feb 18 2015 |
44 |
181.28 |
| Feb 18 2015 |
181 |
181.28 |
| Feb 11 2015 |
171 |
185.3 |
| Feb 11 2015 |
84 |
188.24 |
| Feb 11 2015 |
44 |
181.28 |
| Feb 11 2015 |
181 |
181.28 |
| Feb 04 2015 |
171 |
185.3 |
| Feb 04 2015 |
84 |
188.24 |
| Feb 04 2015 |
31 |
175.36 |
| Feb 04 2015 |
183 |
181.6 |
| Jan 28 2015 |
171 |
185.3 |
| Jan 28 2015 |
83 |
188.24 |
| Jan 28 2015 |
31 |
175.36 |
| Jan 28 2015 |
181 |
181.6 |
| Jan 21 2015 |
171 |
185.3 |
| Jan 21 2015 |
83 |
188.24 |
| Jan 21 2015 |
31 |
175.36 |
| Jan 21 2015 |
181 |
181.6 |
| Jan 14 2015 |
171 |
185.3 |
| Jan 14 2015 |
84 |
188.24 |
| Jan 14 2015 |
31 |
175.36 |
| Jan 14 2015 |
182 |
181.6 |
| Jan 07 2015 |
171 |
185.3 |
| Jan 07 2015 |
84 |
188.24 |
| Jan 07 2015 |
31 |
175.36 |
| Jan 07 2015 |
182 |
181.6 |
| Dec 31 2014 |
171 |
185.3 |
| Dec 31 2014 |
84 |
188.24 |
| Dec 31 2014 |
31 |
175.36 |
| Dec 31 2014 |
182 |
181.6 |
| Dec 24 2014 |
171 |
185.3 |
| Dec 24 2014 |
84 |
188.24 |
| Dec 24 2014 |
31 |
175.36 |
| Dec 24 2014 |
182 |
181.6 |
| Dec 17 2014 |
171 |
185.3 |
| Dec 17 2014 |
84 |
188.24 |
| Dec 17 2014 |
31 |
175.36 |
| Dec 17 2014 |
182 |
181.6 |
| Dec 10 2014 |
171 |
185.3 |
| Dec 10 2014 |
84 |
188.24 |
| Dec 10 2014 |
31 |
175.36 |
| Dec 10 2014 |
182 |
181.6 |
| Dec 03 2014 |
171 |
185.3 |
| Dec 03 2014 |
84 |
188.24 |
| Dec 03 2014 |
31 |
175.36 |
| Dec 03 2014 |
182 |
181.6 |
| Nov 26 2014 |
171 |
185.3 |
| Nov 26 2014 |
84 |
188.24 |
| Nov 26 2014 |
31 |
175.36 |
| Nov 26 2014 |
182 |
181.6 |
| Nov 19 2014 |
171 |
185.3 |
| Nov 19 2014 |
84 |
188.24 |
| Nov 19 2014 |
31 |
175.36 |
| Nov 19 2014 |
182 |
181.6 |
| Nov 12 2014 |
171 |
185.3 |
| Nov 12 2014 |
84 |
188.24 |
| Nov 12 2014 |
31 |
175.36 |
| Nov 12 2014 |
182 |
181.6 |
| Nov 05 2014 |
171 |
185.3 |
| Nov 05 2014 |
84 |
188.24 |
| Nov 05 2014 |
31 |
175.36 |
| Nov 05 2014 |
182 |
181.6 |
| Oct 29 2014 |
171 |
185.3 |
| Oct 29 2014 |
84 |
188.24 |
| Oct 29 2014 |
31 |
175.36 |
| Oct 29 2014 |
182 |
181.6 |
| Oct 22 2014 |
176 |
185.3 |
| Oct 22 2014 |
84 |
188.24 |
| Oct 22 2014 |
31 |
175.36 |
| Oct 22 2014 |
186 |
181.6 |
| Oct 15 2014 |
176 |
185.3 |
| Oct 15 2014 |
84 |
188.24 |
| Oct 15 2014 |
31 |
175.36 |
| Oct 15 2014 |
186 |
181.6 |
| Oct 08 2014 |
176 |
185.3 |
| Oct 08 2014 |
84 |
188.24 |
| Oct 08 2014 |
31 |
175.36 |
| Oct 08 2014 |
186 |
181.6 |
| Oct 01 2014 |
174 |
185.3 |
| Oct 01 2014 |
84 |
188.24 |
| Oct 01 2014 |
31 |
175.36 |
| Oct 01 2014 |
186 |
181.6 |
| Sep 24 2014 |
174 |
185.3 |
| Sep 24 2014 |
84 |
188.24 |
| Sep 24 2014 |
28 |
175.36 |
| Sep 24 2014 |
187 |
181.6 |
| Sep 17 2014 |
174 |
185.3 |
| Sep 17 2014 |
100 |
190.46 |
| Sep 17 2014 |
30 |
175.36 |
| Sep 17 2014 |
188 |
181.6 |
| Sep 10 2014 |
175 |
185.3 |
| Sep 10 2014 |
100 |
190.46 |
| Sep 10 2014 |
29 |
175.36 |
| Sep 10 2014 |
193 |
181.6 |
| Sep 03 2014 |
176 |
185.3 |
| Sep 03 2014 |
102 |
190.46 |
| Sep 03 2014 |
32 |
175.36 |
| Sep 03 2014 |
192 |
181.6 |
| Aug 27 2014 |
178 |
185.3 |
| Aug 27 2014 |
103 |
190.46 |
| Aug 27 2014 |
32 |
175.36 |
| Aug 27 2014 |
193 |
181.6 |
| Aug 20 2014 |
178 |
185.3 |
| Aug 20 2014 |
105 |
190.46 |
| Aug 20 2014 |
28 |
172.14 |
| Aug 20 2014 |
219 |
184.89 |
| Aug 13 2014 |
171 |
185.3 |
| Aug 13 2014 |
105 |
190.46 |
| Aug 13 2014 |
28 |
172.14 |
| Aug 13 2014 |
217 |
184.89 |
| Aug 06 2014 |
171 |
185.3 |
| Aug 06 2014 |
107 |
190.46 |
| Aug 06 2014 |
28 |
172.14 |
| Aug 06 2014 |
216 |
184.89 |
| Jul 30 2014 |
172 |
185.3 |
| Jul 30 2014 |
107 |
190.46 |
| Jul 30 2014 |
28 |
172.14 |
| Jul 30 2014 |
215 |
184.89 |
| Jul 23 2014 |
152 |
185.3 |
| Jul 23 2014 |
68 |
184.17 |
| Jul 23 2014 |
32 |
176.08 |
| Jul 23 2014 |
188 |
183.38 |
| Jul 16 2014 |
150 |
185.3 |
| Jul 16 2014 |
68 |
184.17 |
| Jul 16 2014 |
26 |
176.08 |
| Jul 16 2014 |
177 |
183.38 |
| Jul 09 2014 |
142 |
185.3 |
| Jul 09 2014 |
45 |
179.14 |
| Jul 09 2014 |
27 |
177.21 |
| Jul 09 2014 |
170 |
183.4 |
| Jul 02 2014 |
151 |
185.3 |
| Jul 02 2014 |
47 |
179.14 |
| Jul 02 2014 |
27 |
177.21 |
| Jul 02 2014 |
176 |
183.4 |
| Jun 25 2014 |
152 |
185.3 |
| Jun 25 2014 |
47 |
179.14 |
| Jun 25 2014 |
29 |
177.21 |
| Jun 25 2014 |
183 |
183.4 |
| Jun 18 2014 |
114 |
175.79 |
| Jun 18 2014 |
39 |
175.93 |
| Jun 18 2014 |
33 |
177.21 |
| Jun 18 2014 |
137 |
177.21 |
| Jun 11 2014 |
153 |
184.68 |
| Jun 11 2014 |
41 |
175.93 |
| Jun 11 2014 |
64 |
183.55 |
| Jun 11 2014 |
164 |
179.2 |
| Jun 04 2014 |
151 |
184.68 |
| Jun 04 2014 |
43 |
175.93 |
| Jun 04 2014 |
117 |
192.42 |
| Jun 04 2014 |
232 |
186.73 |
| May 28 2014 |
150 |
184.68 |
| May 28 2014 |
51 |
175.93 |
| May 28 2014 |
117 |
191.79 |
| May 28 2014 |
240 |
186.73 |
| May 21 2014 |
151 |
184.68 |
| May 21 2014 |
50 |
175.93 |
| May 21 2014 |
135 |
193.11 |
| May 21 2014 |
252 |
187.21 |
| May 14 2014 |
162 |
184.68 |
| May 14 2014 |
52 |
175.93 |
| May 14 2014 |
141 |
192.53 |
| May 14 2014 |
254 |
186.63 |
| May 07 2014 |
157 |
184.68 |
| May 07 2014 |
53 |
175.93 |
| May 07 2014 |
205 |
201.24 |
| May 07 2014 |
351 |
195.72 |
| Apr 30 2014 |
199 |
184.68 |
| Apr 30 2014 |
81 |
175.93 |
| Apr 30 2014 |
248 |
201.24 |
| Apr 30 2014 |
396 |
195.72 |
| Apr 23 2014 |
208 |
184.68 |
| Apr 23 2014 |
85 |
175.93 |
| Apr 23 2014 |
263 |
201.24 |
| Apr 23 2014 |
418 |
195.72 |
| Apr 16 2014 |
203 |
181.92 |
| Apr 16 2014 |
59 |
168.31 |
| Apr 16 2014 |
261 |
201.04 |
| Apr 16 2014 |
187 |
172.14 |
| Apr 09 2014 |
208 |
181.92 |
| Apr 09 2014 |
62 |
168.31 |
| Apr 09 2014 |
273 |
201.04 |
| Apr 09 2014 |
190 |
172.14 |
| Apr 02 2014 |
213 |
186.39 |
| Apr 02 2014 |
86 |
171.06 |
| Apr 02 2014 |
277 |
201.04 |
| Apr 02 2014 |
125 |
174.89 |
| Mar 26 2014 |
213 |
186.39 |
| Mar 26 2014 |
86 |
171.06 |
| Mar 26 2014 |
286 |
201.04 |
| Mar 26 2014 |
128 |
174.89 |
| Mar 19 2014 |
233 |
186.39 |
| Mar 19 2014 |
87 |
171.06 |
| Mar 19 2014 |
308 |
201.04 |
| Mar 19 2014 |
142 |
174.89 |
| Mar 12 2014 |
241 |
186.39 |
| Mar 12 2014 |
112 |
174.58 |
| Mar 12 2014 |
312 |
201.04 |
| Mar 12 2014 |
167 |
177.95 |
| Mar 05 2014 |
353 |
200.67 |
| Mar 05 2014 |
164 |
182.78 |
| Mar 05 2014 |
519 |
213.93 |
| Mar 05 2014 |
354 |
193.95 |
| Feb 26 2014 |
316 |
195.85 |
| Feb 26 2014 |
102 |
169.64 |
| Feb 26 2014 |
525 |
213.93 |
| Feb 26 2014 |
369 |
193.95 |
| Feb 19 2014 |
316 |
195.85 |
| Feb 19 2014 |
105 |
169.64 |
| Feb 19 2014 |
541 |
213.93 |
| Feb 19 2014 |
381 |
193.95 |
| Feb 12 2014 |
312 |
195.85 |
| Feb 12 2014 |
121 |
172.01 |
| Feb 12 2014 |
487 |
209.91 |
| Feb 12 2014 |
483 |
200.37 |
| Feb 05 2014 |
312 |
195.85 |
| Feb 05 2014 |
121 |
172.01 |
| Feb 05 2014 |
503 |
209.91 |
| Feb 05 2014 |
491 |
200.37 |
| Jan 29 2014 |
312 |
195.85 |
| Jan 29 2014 |
121 |
172.01 |
| Jan 29 2014 |
514 |
209.91 |
| Jan 29 2014 |
501 |
200.37 |
| Jan 22 2014 |
312 |
195.85 |
| Jan 22 2014 |
122 |
172.01 |
| Jan 22 2014 |
520 |
209.91 |
| Jan 22 2014 |
507 |
200.37 |
| Jan 15 2014 |
312 |
195.85 |
| Jan 15 2014 |
122 |
172.01 |
| Jan 15 2014 |
521 |
209.91 |
| Jan 15 2014 |
506 |
200.37 |
| Jan 08 2014 |
312 |
195.85 |
| Jan 08 2014 |
122 |
172.01 |
| Jan 08 2014 |
522 |
209.91 |
| Jan 08 2014 |
506 |
200.37 |
| Jan 01 2014 |
312 |
195.85 |
| Jan 01 2014 |
122 |
172.01 |
| Jan 01 2014 |
523 |
209.91 |
| Jan 01 2014 |
506 |
200.37 |
| Dec 25 2013 |
312 |
195.85 |
| Dec 25 2013 |
122 |
172.01 |
| Dec 25 2013 |
523 |
209.91 |
| Dec 25 2013 |
506 |
200.37 |
| Dec 18 2013 |
312 |
195.85 |
| Dec 18 2013 |
122 |
172.01 |
| Dec 18 2013 |
523 |
209.91 |
| Dec 18 2013 |
506 |
200.37 |
| Dec 11 2013 |
312 |
195.85 |
| Dec 11 2013 |
122 |
172.01 |
| Dec 11 2013 |
523 |
209.91 |
| Dec 11 2013 |
506 |
200.37 |
| Dec 04 2013 |
312 |
195.85 |
| Dec 04 2013 |
122 |
172.01 |
| Dec 04 2013 |
523 |
209.91 |
| Dec 04 2013 |
506 |
200.37 |
| Nov 27 2013 |
312 |
195.85 |
| Nov 27 2013 |
122 |
172.01 |
| Nov 27 2013 |
523 |
209.91 |
| Nov 27 2013 |
506 |
200.37 |
| Nov 20 2013 |
312 |
195.85 |
| Nov 20 2013 |
122 |
172.01 |
| Nov 20 2013 |
523 |
209.91 |
| Nov 20 2013 |
506 |
200.37 |
| Nov 13 2013 |
312 |
195.85 |
| Nov 13 2013 |
122 |
172.01 |
| Nov 13 2013 |
523 |
209.91 |
| Nov 13 2013 |
506 |
200.37 |
| Nov 06 2013 |
312 |
195.85 |
| Nov 06 2013 |
122 |
172.01 |
| Nov 06 2013 |
523 |
209.91 |
| Nov 06 2013 |
506 |
200.37 |
| Oct 30 2013 |
312 |
195.85 |
| Oct 30 2013 |
122 |
172.01 |
| Oct 30 2013 |
523 |
209.91 |
| Oct 30 2013 |
506 |
200.37 |
| Oct 23 2013 |
312 |
195.85 |
| Oct 23 2013 |
122 |
172.01 |
| Oct 23 2013 |
523 |
209.91 |
| Oct 23 2013 |
506 |
200.37 |
| Oct 16 2013 |
313 |
195.85 |
| Oct 16 2013 |
121 |
172.01 |
| Oct 16 2013 |
524 |
209.91 |
| Oct 16 2013 |
506 |
200.37 |
| Oct 09 2013 |
313 |
195.85 |
| Oct 09 2013 |
121 |
172.01 |
| Oct 09 2013 |
535 |
209.91 |
| Oct 09 2013 |
511 |
200.37 |
| Oct 02 2013 |
319 |
195.85 |
| Oct 02 2013 |
121 |
172.01 |
| Oct 02 2013 |
535 |
209.91 |
| Oct 02 2013 |
516 |
200.37 |
| Sep 25 2013 |
317 |
195.85 |
| Sep 25 2013 |
122 |
172.01 |
| Sep 25 2013 |
542 |
209.91 |
| Sep 25 2013 |
518 |
200.37 |
| Sep 18 2013 |
318 |
195.85 |
| Sep 18 2013 |
122 |
172.01 |
| Sep 18 2013 |
545 |
209.91 |
| Sep 18 2013 |
525 |
200.37 |
| Sep 11 2013 |
318 |
195.85 |
| Sep 11 2013 |
131 |
172.01 |
| Sep 11 2013 |
555 |
209.91 |
| Sep 11 2013 |
547 |
200.37 |
| Sep 04 2013 |
319 |
195.85 |
| Sep 04 2013 |
134 |
172.01 |
| Sep 04 2013 |
556 |
209.91 |
| Sep 04 2013 |
549 |
200.37 |
| Aug 28 2013 |
329 |
195.85 |
| Aug 28 2013 |
140 |
172.01 |
| Aug 28 2013 |
503 |
207.56 |
| Aug 28 2013 |
796 |
210.86 |
| Aug 21 2013 |
329 |
195.85 |
| Aug 21 2013 |
141 |
172.01 |
| Aug 21 2013 |
509 |
207.56 |
| Aug 21 2013 |
810 |
210.86 |
| Aug 14 2013 |
329 |
195.85 |
| Aug 14 2013 |
144 |
172.01 |
| Aug 14 2013 |
510 |
207.56 |
| Aug 14 2013 |
813 |
210.86 |
| Aug 07 2013 |
336 |
195.85 |
| Aug 07 2013 |
145 |
172.01 |
| Aug 07 2013 |
535 |
207.56 |
| Aug 07 2013 |
835 |
210.86 |
| Jul 31 2013 |
345 |
195.85 |
| Jul 31 2013 |
150 |
172.01 |
| Jul 31 2013 |
548 |
207.56 |
| Jul 31 2013 |
850 |
210.86 |
| Jul 24 2013 |
342 |
195.85 |
| Jul 24 2013 |
155 |
172.01 |
| Jul 24 2013 |
555 |
207.56 |
| Jul 24 2013 |
857 |
210.86 |
| Jul 17 2013 |
341 |
195.85 |
| Jul 17 2013 |
155 |
172.01 |
| Jul 17 2013 |
563 |
207.56 |
| Jul 17 2013 |
866 |
210.86 |
| Jul 10 2013 |
341 |
195.85 |
| Jul 10 2013 |
156 |
172.01 |
| Jul 10 2013 |
452 |
200.32 |
| Jul 10 2013 |
876 |
210.86 |
| Jul 03 2013 |
345 |
195.85 |
| Jul 03 2013 |
156 |
172.01 |
| Jul 03 2013 |
465 |
200.32 |
| Jul 03 2013 |
889 |
210.86 |
| Jun 26 2013 |
349 |
195.85 |
| Jun 26 2013 |
162 |
172.01 |
| Jun 26 2013 |
477 |
200.32 |
| Jun 26 2013 |
912 |
210.86 |
| Jun 19 2013 |
363 |
195.85 |
| Jun 19 2013 |
176 |
172.01 |
| Jun 19 2013 |
484 |
200.32 |
| Jun 19 2013 |
935 |
210.86 |
| Jun 12 2013 |
383 |
194.2 |
| Jun 12 2013 |
219 |
177.42 |
| Jun 12 2013 |
201 |
178.73 |
| Jun 12 2013 |
394 |
183.69 |
| Jun 05 2013 |
370 |
194.2 |
| Jun 05 2013 |
220 |
177.42 |
| Jun 05 2013 |
117 |
167.42 |
| Jun 05 2013 |
293 |
176.05 |
| May 29 2013 |
371 |
194.2 |
| May 29 2013 |
212 |
177.42 |
| May 29 2013 |
127 |
167.42 |
| May 29 2013 |
302 |
176.05 |
| May 22 2013 |
371 |
194.2 |
| May 22 2013 |
225 |
177.42 |
| May 22 2013 |
125 |
167.42 |
| May 22 2013 |
307 |
176.05 |
| May 15 2013 |
394 |
194.2 |
| May 15 2013 |
233 |
177.42 |
| May 15 2013 |
138 |
167.42 |
| May 15 2013 |
322 |
176.05 |
| May 08 2013 |
368 |
194.2 |
| May 08 2013 |
216 |
177.42 |
| May 08 2013 |
130 |
167.42 |
| May 08 2013 |
307 |
176.05 |
| May 01 2013 |
410 |
194.2 |
| May 01 2013 |
281 |
177.42 |
| May 01 2013 |
145 |
167.42 |
| May 01 2013 |
352 |
176.05 |
| Apr 24 2013 |
524 |
201.06 |
| Apr 24 2013 |
391 |
185.35 |
| Apr 24 2013 |
214 |
173.67 |
| Apr 24 2013 |
375 |
175.6 |
| Apr 17 2013 |
575 |
201.06 |
| Apr 17 2013 |
414 |
185.35 |
| Apr 17 2013 |
230 |
173.67 |
| Apr 17 2013 |
397 |
175.6 |
| Apr 10 2013 |
556 |
199.45 |
| Apr 10 2013 |
292 |
172.96 |
| Apr 10 2013 |
294 |
177.8 |
| Apr 10 2013 |
200 |
159.92 |
| Apr 03 2013 |
556 |
199.45 |
| Apr 03 2013 |
301 |
172.96 |
| Apr 03 2013 |
296 |
177.8 |
| Apr 03 2013 |
208 |
159.92 |
| Mar 27 2013 |
569 |
199.45 |
| Mar 27 2013 |
311 |
172.96 |
| Mar 27 2013 |
303 |
177.8 |
| Mar 27 2013 |
210 |
159.92 |
| Mar 20 2013 |
291 |
176.6 |
| Mar 20 2013 |
315 |
172.96 |
| Mar 20 2013 |
966 |
209.01 |
| Mar 20 2013 |
225 |
160.79 |
| Mar 13 2013 |
187 |
176.6 |
| Mar 13 2013 |
168 |
172.96 |
| Mar 13 2013 |
241 |
160.79 |
