Mar 30 2016 |
20189 |
499.76 |
Mar 30 2016 |
28831 |
499.76 |
Mar 23 2016 |
20162 |
499.76 |
Mar 23 2016 |
28935 |
499.76 |
Mar 16 2016 |
20108 |
499.76 |
Mar 16 2016 |
28968 |
499.76 |
Mar 09 2016 |
19983 |
499.76 |
Mar 09 2016 |
29045 |
499.76 |
Mar 02 2016 |
19935 |
499.76 |
Mar 02 2016 |
28766 |
499.76 |
Feb 24 2016 |
19842 |
499.76 |
Feb 24 2016 |
28626 |
499.76 |
Feb 17 2016 |
19941 |
499.76 |
Feb 17 2016 |
28908 |
499.76 |
Feb 10 2016 |
19884 |
499.76 |
Feb 10 2016 |
28808 |
499.76 |
Feb 03 2016 |
19864 |
499.76 |
Feb 03 2016 |
28782 |
499.76 |
Jan 27 2016 |
19779 |
499.76 |
Jan 27 2016 |
28749 |
499.76 |
Jan 20 2016 |
19820 |
499.76 |
Jan 20 2016 |
28746 |
499.76 |
Jan 13 2016 |
19868 |
499.76 |
Jan 13 2016 |
28789 |
499.76 |
Jan 06 2016 |
19881 |
499.76 |
Jan 06 2016 |
28802 |
499.76 |
Dec 30 2015 |
19866 |
499.76 |
Dec 30 2015 |
28786 |
499.76 |
Dec 23 2015 |
19865 |
499.76 |
Dec 23 2015 |
28785 |
499.76 |
Dec 16 2015 |
19865 |
499.76 |
Dec 16 2015 |
28785 |
499.76 |
Dec 09 2015 |
19875 |
499.76 |
Dec 09 2015 |
28790 |
499.76 |
Dec 02 2015 |
19877 |
499.76 |
Dec 02 2015 |
28792 |
499.76 |
Nov 25 2015 |
19877 |
499.76 |
Nov 25 2015 |
28793 |
499.76 |
Nov 18 2015 |
19877 |
499.76 |
Nov 18 2015 |
28792 |
499.76 |
Nov 11 2015 |
19877 |
499.76 |
Nov 11 2015 |
28771 |
499.76 |
Nov 04 2015 |
19877 |
499.76 |
Nov 04 2015 |
28771 |
499.76 |
Oct 28 2015 |
19842 |
499.76 |
Oct 28 2015 |
28731 |
499.76 |
Oct 21 2015 |
19864 |
499.76 |
Oct 21 2015 |
28696 |
499.76 |
Oct 14 2015 |
19848 |
499.76 |
Oct 14 2015 |
28668 |
499.76 |
Oct 07 2015 |
19791 |
499.76 |
Oct 07 2015 |
28672 |
499.76 |
Sep 30 2015 |
19787 |
499.76 |
Sep 30 2015 |
28689 |
499.76 |
Sep 23 2015 |
19761 |
499.76 |
Sep 23 2015 |
28725 |
499.76 |
Sep 16 2015 |
19740 |
499.76 |
Sep 16 2015 |
28583 |
499.76 |
Sep 09 2015 |
19702 |
499.76 |
Sep 09 2015 |
28516 |
499.76 |
Sep 02 2015 |
19507 |
499.76 |
Sep 02 2015 |
28463 |
499.76 |
Aug 26 2015 |
19760 |
499.76 |
Aug 26 2015 |
28661 |
499.76 |
Aug 19 2015 |
19836 |
499.76 |
Aug 19 2015 |
28932 |
499.76 |
Aug 12 2015 |
19947 |
499.76 |
Aug 12 2015 |
29057 |
499.76 |
Aug 05 2015 |
19872 |
499.76 |
Aug 05 2015 |
29012 |
499.76 |
Jul 29 2015 |
20086 |
499.76 |
Jul 29 2015 |
29236 |
499.76 |
Jul 22 2015 |
20013 |
499.76 |
Jul 22 2015 |
29319 |
499.76 |
Jul 15 2015 |
17973 |
475.18 |
Jul 15 2015 |
26291 |
475.18 |
Jul 08 2015 |
18022 |
475.18 |
Jul 08 2015 |
26441 |
475.18 |
Jul 01 2015 |
18109 |
475.18 |
Jul 01 2015 |
26543 |
475.18 |
Jun 24 2015 |
18151 |
475.18 |
Jun 24 2015 |
26644 |
475.18 |
Jun 17 2015 |
18177 |
475.18 |
Jun 17 2015 |
26666 |
475.18 |
Jun 10 2015 |
18214 |
475.18 |
Jun 10 2015 |
26715 |
475.18 |
Jun 03 2015 |
18185 |
475.18 |
Jun 03 2015 |
26884 |
475.18 |
May 27 2015 |
18171 |
475.18 |
May 27 2015 |
26678 |
475.18 |
May 20 2015 |
18204 |
475.18 |
May 20 2015 |
26679 |
475.18 |
May 13 2015 |
18129 |
475.18 |
May 13 2015 |
26780 |
475.18 |
May 06 2015 |
17735 |
475.18 |
May 06 2015 |
26357 |
475.18 |
Apr 29 2015 |
17830 |
475.18 |
Apr 29 2015 |
26599 |
475.18 |
Apr 22 2015 |
15592 |
450.59 |
Apr 22 2015 |
23093 |
450.59 |
Apr 15 2015 |
15485 |
450.59 |
Apr 15 2015 |
22869 |
450.59 |
Apr 08 2015 |
15691 |
450.59 |
Apr 08 2015 |
22959 |
450.59 |
Apr 01 2015 |
15840 |
450.59 |
Apr 01 2015 |
23362 |
450.59 |
Mar 25 2015 |
15662 |
450.59 |
Mar 25 2015 |
22648 |
450.59 |
Mar 18 2015 |
15375 |
450.59 |
Mar 18 2015 |
22029 |
450.59 |
Mar 11 2015 |
15519 |
450.59 |
Mar 11 2015 |
22628 |
450.59 |
Mar 04 2015 |
15744 |
450.59 |
Mar 04 2015 |
22896 |
450.59 |
Feb 25 2015 |
15650 |
450.59 |
Feb 25 2015 |
22900 |
450.59 |
Feb 18 2015 |
15728 |
450.59 |
Feb 18 2015 |
22998 |
450.59 |
Feb 11 2015 |
15791 |
450.59 |
Feb 11 2015 |
22992 |
450.59 |
Feb 04 2015 |
15788 |
450.59 |
Feb 04 2015 |
23025 |
450.59 |
Jan 28 2015 |
14376 |
436 |
Jan 28 2015 |
20880 |
436 |
Jan 21 2015 |
14362 |
436 |
Jan 21 2015 |
20895 |
436 |
Jan 14 2015 |
14356 |
436 |
Jan 14 2015 |
20894 |
436 |
Jan 07 2015 |
14321 |
436 |
Jan 07 2015 |
20860 |
436 |
Dec 31 2014 |
14320 |
436 |
Dec 31 2014 |
20868 |
436 |
Dec 24 2014 |
14320 |
436 |
Dec 24 2014 |
20868 |
436 |
Dec 17 2014 |
14305 |
436 |
Dec 17 2014 |
20858 |
436 |
Dec 10 2014 |
14305 |
436 |
Dec 10 2014 |
20858 |
436 |
Dec 03 2014 |
14305 |
436 |
Dec 03 2014 |
20858 |
436 |
Nov 26 2014 |
14305 |
436 |
Nov 26 2014 |
20858 |
436 |
Nov 19 2014 |
14305 |
436 |
Nov 19 2014 |
20857 |
436 |
Nov 12 2014 |
14305 |
436 |
Nov 12 2014 |
20857 |
436 |
Nov 05 2014 |
14305 |
436 |
Nov 05 2014 |
20857 |
436 |
Oct 29 2014 |
14305 |
436 |
Oct 29 2014 |
20854 |
436 |
Oct 22 2014 |
14251 |
436 |
Oct 22 2014 |
20865 |
436 |
Oct 15 2014 |
14230 |
436 |
Oct 15 2014 |
20803 |
436 |
Oct 08 2014 |
14212 |
436 |
Oct 08 2014 |
20797 |
436 |
Oct 01 2014 |
14242 |
436 |
Oct 01 2014 |
20820 |
436 |
Sep 24 2014 |
14198 |
436 |
Sep 24 2014 |
20830 |
436 |
Sep 17 2014 |
14253 |
436 |
Sep 17 2014 |
20793 |
436 |
Sep 10 2014 |
14118 |
436 |
Sep 10 2014 |
20811 |
436 |
Sep 03 2014 |
14122 |
436 |
Sep 03 2014 |
20873 |
436 |
Aug 27 2014 |
14245 |
436 |
Aug 27 2014 |
20921 |
436 |
Aug 20 2014 |
12794 |
421.41 |
Aug 20 2014 |
18797 |
421.41 |
Aug 13 2014 |
12829 |
421.41 |
Aug 13 2014 |
18848 |
421.41 |
Aug 06 2014 |
12858 |
421.41 |
Aug 06 2014 |
18922 |
421.41 |
Jul 30 2014 |
12868 |
421.41 |
Jul 30 2014 |
19067 |
421.41 |
Jul 23 2014 |
12771 |
421.41 |
Jul 23 2014 |
18936 |
421.41 |
Jul 16 2014 |
12758 |
421.41 |
Jul 16 2014 |
18931 |
421.41 |
Jul 09 2014 |
12867 |
421.41 |
Jul 09 2014 |
18916 |
421.41 |
Jul 02 2014 |
12982 |
421.41 |
Jul 02 2014 |
19087 |
421.41 |
Jun 25 2014 |
13099 |
421.41 |
Jun 25 2014 |
19140 |
421.41 |
Jun 18 2014 |
13214 |
421.41 |
Jun 18 2014 |
19159 |
421.41 |
Jun 11 2014 |
13232 |
421.41 |
Jun 11 2014 |
19360 |
421.41 |
Jun 04 2014 |
13490 |
421.41 |
Jun 04 2014 |
19524 |
421.41 |
May 28 2014 |
13486 |
421.41 |
May 28 2014 |
19506 |
421.41 |
May 21 2014 |
13571 |
421.41 |
May 21 2014 |
19586 |
421.41 |
May 14 2014 |
13656 |
421.41 |
May 14 2014 |
19679 |
421.41 |
May 07 2014 |
13469 |
421.41 |
May 07 2014 |
19404 |
421.41 |
Apr 30 2014 |
13938 |
421.41 |
Apr 30 2014 |
19892 |
421.41 |
Apr 23 2014 |
14088 |
421.41 |
Apr 23 2014 |
20155 |
421.41 |
Apr 16 2014 |
13984 |
421.41 |
Apr 16 2014 |
20038 |
421.41 |
Apr 09 2014 |
21691 |
498.33 |
Apr 09 2014 |
31922 |
498.33 |
Apr 02 2014 |
21861 |
498.33 |
Apr 02 2014 |
31347 |
498.33 |
Mar 26 2014 |
22298 |
498.33 |
Mar 26 2014 |
31274 |
498.33 |
Mar 19 2014 |
22435 |
498.33 |
Mar 19 2014 |
31256 |
498.33 |
Mar 12 2014 |
22432 |
498.33 |
Mar 12 2014 |
31275 |
498.33 |
Mar 05 2014 |
27278 |
572.24 |
Mar 05 2014 |
38546 |
573.16 |
Feb 26 2014 |
22477 |
498.9 |
Feb 26 2014 |
33370 |
517.93 |
Feb 19 2014 |
22517 |
498.9 |
Feb 19 2014 |
33375 |
517.93 |
Feb 12 2014 |
25456 |
537.87 |
Feb 12 2014 |
36092 |
545.3 |
Feb 05 2014 |
28417 |
599.75 |
Feb 05 2014 |
39625 |
593.57 |
Jan 29 2014 |
27771 |
574.82 |
Jan 29 2014 |
38563 |
574.85 |
Jan 22 2014 |
27675 |
574.82 |
Jan 22 2014 |
38344 |
574.85 |
Jan 15 2014 |
27763 |
574.82 |
Jan 15 2014 |
38433 |
574.85 |
Jan 08 2014 |
27813 |
574.82 |
Jan 08 2014 |
38354 |
574.85 |
Jan 01 2014 |
27819 |
574.82 |
Jan 01 2014 |
38359 |
574.85 |
Dec 25 2013 |
27819 |
574.82 |
Dec 25 2013 |
38388 |
574.85 |
Dec 18 2013 |
27819 |
574.82 |
Dec 18 2013 |
38388 |
574.85 |
Dec 11 2013 |
27820 |
574.82 |
Dec 11 2013 |
38389 |
574.85 |
Dec 04 2013 |
27822 |
574.82 |
Dec 04 2013 |
38392 |
574.85 |
Nov 27 2013 |
27822 |
574.82 |
Nov 27 2013 |
38392 |
574.85 |
Nov 20 2013 |
27822 |
574.82 |
Nov 20 2013 |
38393 |
574.85 |
Nov 13 2013 |
27824 |
574.82 |
Nov 13 2013 |
38394 |
574.85 |
Nov 06 2013 |
27825 |
574.82 |
Nov 06 2013 |
38395 |
574.85 |
Oct 30 2013 |
27823 |
574.82 |
Oct 30 2013 |
38393 |
574.85 |
Oct 23 2013 |
27824 |
574.82 |
Oct 23 2013 |
38389 |
574.85 |
Oct 16 2013 |
27749 |
574.82 |
Oct 16 2013 |
38294 |
574.85 |
Oct 09 2013 |
27684 |
574.82 |
Oct 09 2013 |
37878 |
574.85 |
Oct 02 2013 |
27669 |
574.82 |
Oct 02 2013 |
38035 |
574.85 |
Sep 25 2013 |
27566 |
574.82 |
Sep 25 2013 |
37997 |
574.85 |
Sep 18 2013 |
27425 |
574.82 |
Sep 18 2013 |
37642 |
574.85 |
Sep 11 2013 |
27215 |
574.82 |
Sep 11 2013 |
37376 |
574.85 |
Sep 04 2013 |
27083 |
574.82 |
Sep 04 2013 |
37543 |
574.85 |
Aug 28 2013 |
26878 |
574.82 |
Aug 28 2013 |
37266 |
574.85 |
Aug 21 2013 |
27031 |
574.82 |
Aug 21 2013 |
37526 |
574.85 |
Aug 14 2013 |
27184 |
574.82 |
Aug 14 2013 |
37229 |
574.85 |
Aug 07 2013 |
27487 |
574.82 |
Aug 07 2013 |
37521 |
574.85 |
Jul 31 2013 |
27748 |
574.82 |
Jul 31 2013 |
38106 |
574.85 |
Jul 24 2013 |
28032 |
574.82 |
Jul 24 2013 |
38345 |
574.85 |
Jul 17 2013 |
28182 |
574.82 |
Jul 17 2013 |
38513 |
574.85 |
Jul 10 2013 |
28400 |
574.82 |
Jul 10 2013 |
38905 |
574.85 |
Jul 03 2013 |
28625 |
574.82 |
Jul 03 2013 |
38913 |
574.85 |
Jun 26 2013 |
28889 |
574.82 |
Jun 26 2013 |
39075 |
574.85 |
Jun 19 2013 |
29164 |
574.82 |
Jun 19 2013 |
39084 |
574.85 |
Jun 12 2013 |
29218 |
574.82 |
Jun 12 2013 |
39387 |
574.85 |
Jun 05 2013 |
28732 |
574.82 |
Jun 05 2013 |
38917 |
574.85 |
May 29 2013 |
28838 |
574.82 |
May 29 2013 |
38968 |
574.85 |
May 22 2013 |
29290 |
574.82 |
May 22 2013 |
39745 |
574.85 |
May 15 2013 |
29444 |
574.82 |
May 15 2013 |
39776 |
574.85 |
May 08 2013 |
29297 |
574.82 |
May 08 2013 |
39705 |
574.85 |
May 01 2013 |
29367 |
574.82 |
May 01 2013 |
39967 |
574.85 |
Apr 24 2013 |
29341 |
574.82 |
Apr 24 2013 |
39624 |
574.85 |
Apr 17 2013 |
29136 |
574.82 |
Apr 17 2013 |
39660 |
574.85 |
Apr 10 2013 |
28578 |
574.67 |
Apr 10 2013 |
39329 |
574.75 |
Apr 03 2013 |
28243 |
574.67 |
Apr 03 2013 |
39118 |
574.75 |
Mar 27 2013 |
28309 |
574.67 |
Mar 27 2013 |
39316 |
574.75 |
Mar 20 2013 |
27766 |
574.67 |
Mar 20 2013 |
39183 |
574.75 |
Mar 13 2013 |
39019 |
574.75 |