May 26 2022 |
3025 |
396.69 |
May 26 2022 |
3968 |
396.69 |
May 19 2022 |
3028 |
396.69 |
May 19 2022 |
3963 |
396.69 |
May 12 2022 |
3021 |
396.69 |
May 12 2022 |
3937 |
396.69 |
May 05 2022 |
2892 |
396.69 |
May 05 2022 |
3700 |
396.69 |
Apr 28 2022 |
3043 |
396.69 |
Apr 28 2022 |
3896 |
396.69 |
Apr 21 2022 |
2845 |
396.69 |
Apr 21 2022 |
3642 |
396.69 |
Apr 14 2022 |
2876 |
396.69 |
Apr 14 2022 |
3664 |
396.69 |
Apr 07 2022 |
2892 |
396.69 |
Apr 07 2022 |
3678 |
396.69 |
Mar 31 2022 |
2903 |
396.69 |
Mar 31 2022 |
3585 |
396.69 |
Mar 24 2022 |
2860 |
396.69 |
Mar 24 2022 |
3581 |
396.69 |
Mar 17 2022 |
2859 |
396.69 |
Mar 17 2022 |
3583 |
396.69 |
Mar 10 2022 |
2881 |
396.69 |
Mar 10 2022 |
3547 |
396.69 |
Mar 03 2022 |
2786 |
396.69 |
Mar 03 2022 |
3447 |
396.69 |
Feb 24 2022 |
2582 |
396.69 |
Feb 24 2022 |
3360 |
396.69 |
Feb 17 2022 |
2338 |
396.69 |
Feb 17 2022 |
3006 |
396.69 |
Feb 10 2022 |
2324 |
396.69 |
Feb 10 2022 |
2937 |
396.69 |
Feb 03 2022 |
2331 |
396.69 |
Feb 03 2022 |
2941 |
396.69 |
Jan 27 2022 |
2316 |
396.69 |
Jan 27 2022 |
2944 |
396.69 |
Jan 20 2022 |
2314 |
396.69 |
Jan 20 2022 |
2936 |
396.69 |
Jan 13 2022 |
2314 |
396.69 |
Jan 13 2022 |
2952 |
396.69 |
Jan 06 2022 |
2314 |
396.69 |
Jan 06 2022 |
2953 |
396.69 |
Dec 30 2021 |
2317 |
396.69 |
Dec 30 2021 |
2956 |
396.69 |
Dec 23 2021 |
2317 |
396.69 |
Dec 23 2021 |
2956 |
396.69 |
Dec 16 2021 |
2317 |
396.69 |
Dec 16 2021 |
2956 |
396.69 |
Dec 09 2021 |
2317 |
396.69 |
Dec 09 2021 |
2956 |
396.69 |
Dec 02 2021 |
2317 |
396.69 |
Dec 02 2021 |
2957 |
396.69 |
Nov 25 2021 |
2317 |
396.69 |
Nov 25 2021 |
2957 |
396.69 |
Nov 18 2021 |
2317 |
396.69 |
Nov 18 2021 |
2958 |
396.69 |
Nov 11 2021 |
2318 |
396.69 |
Nov 11 2021 |
2959 |
396.69 |
Nov 04 2021 |
2321 |
396.69 |
Nov 04 2021 |
2991 |
396.69 |
Oct 28 2021 |
2321 |
396.69 |
Oct 28 2021 |
2992 |
396.69 |
Oct 21 2021 |
2321 |
396.69 |
Oct 21 2021 |
3002 |
396.69 |
Oct 14 2021 |
2315 |
396.69 |
Oct 14 2021 |
2996 |
396.69 |
Oct 07 2021 |
2318 |
396.69 |
Oct 07 2021 |
3000 |
396.69 |
Sep 30 2021 |
2320 |
396.69 |
Sep 30 2021 |
2952 |
396.69 |
Sep 23 2021 |
2358 |
396.69 |
Sep 23 2021 |
2947 |
396.69 |
Sep 16 2021 |
2315 |
396.69 |
Sep 16 2021 |
2919 |
396.69 |
Sep 09 2021 |
2320 |
396.69 |
Sep 09 2021 |
2897 |
396.69 |
Sep 02 2021 |
2137 |
389.51 |
Sep 02 2021 |
2642 |
389.51 |
Aug 26 2021 |
2115 |
389.51 |
Aug 26 2021 |
2543 |
389.51 |
Aug 19 2021 |
2137 |
389.51 |
Aug 19 2021 |
2567 |
389.51 |
Aug 12 2021 |
2122 |
389.51 |
Aug 12 2021 |
2563 |
389.51 |
Aug 05 2021 |
2109 |
389.51 |
Aug 05 2021 |
2523 |
389.51 |
Jul 29 2021 |
2127 |
389.51 |
Jul 29 2021 |
2521 |
389.51 |
Jul 22 2021 |
2031 |
389.51 |
Jul 22 2021 |
2339 |
389.51 |
Jul 15 2021 |
2113 |
389.51 |
Jul 15 2021 |
2292 |
389.51 |
Jul 08 2021 |
2050 |
389.51 |
Jul 08 2021 |
2216 |
389.51 |
Jul 01 2021 |
2043 |
389.51 |
Jul 01 2021 |
2179 |
389.51 |
Jun 24 2021 |
2047 |
389.51 |
Jun 24 2021 |
2112 |
389.51 |
Jun 17 2021 |
1989 |
389.51 |
Jun 17 2021 |
1978 |
389.51 |
Jun 10 2021 |
1973 |
389.51 |
Jun 10 2021 |
1862 |
389.51 |
Jun 03 2021 |
1690 |
389.51 |
May 27 2021 |
1896 |
389.51 |
May 27 2021 |
1710 |
389.51 |
May 07 2021 |
5656 |
389.51 |
Apr 30 2021 |
1305 |
396.69 |
Apr 30 2021 |
2368 |
396.69 |
Apr 23 2021 |
1055 |
396.69 |
Apr 23 2021 |
2127 |
396.69 |
Apr 16 2021 |
782 |
396.69 |
Apr 16 2021 |
1859 |
396.69 |
Apr 09 2021 |
717 |
396.69 |
Apr 09 2021 |
1436 |
396.69 |
Apr 02 2021 |
705 |
396.69 |
Apr 02 2021 |
1416 |
396.69 |
Mar 26 2021 |
579 |
396.69 |
Mar 26 2021 |
1270 |
396.69 |
Mar 19 2021 |
570 |
396.69 |
Mar 19 2021 |
1128 |
396.69 |
Mar 12 2021 |
522 |
396.69 |
Mar 12 2021 |
1013 |
396.69 |
Mar 05 2021 |
862 |
396.69 |
Mar 05 2021 |
1446 |
396.69 |
Feb 26 2021 |
996 |
396.69 |
Feb 26 2021 |
1654 |
396.69 |
Feb 19 2021 |
1220 |
396.69 |
Feb 19 2021 |
1835 |
396.69 |
Feb 12 2021 |
1314 |
396.69 |
Feb 12 2021 |
1972 |
396.69 |
Feb 05 2021 |
1369 |
396.69 |
Feb 05 2021 |
2076 |
396.69 |
Jan 29 2021 |
1382 |
396.69 |
Jan 29 2021 |
2126 |
396.69 |
Jan 22 2021 |
1422 |
396.69 |
Jan 22 2021 |
2170 |
396.69 |
Jan 15 2021 |
1422 |
396.69 |
Jan 15 2021 |
2211 |
396.69 |
Jan 08 2021 |
1422 |
396.69 |
Jan 08 2021 |
2207 |
396.69 |
Jan 01 2021 |
1422 |
396.69 |
Jan 01 2021 |
2180 |
396.69 |
Dec 25 2020 |
1422 |
396.69 |
Dec 25 2020 |
2180 |
396.69 |
Dec 18 2020 |
1422 |
396.69 |
Dec 18 2020 |
2180 |
396.69 |
Dec 11 2020 |
1422 |
396.69 |
Dec 11 2020 |
2178 |
396.69 |
Dec 04 2020 |
1422 |
396.69 |
Dec 04 2020 |
2166 |
396.69 |
Nov 27 2020 |
1422 |
396.69 |
Nov 27 2020 |
2166 |
396.69 |
Nov 20 2020 |
1422 |
396.69 |
Nov 20 2020 |
2166 |
396.69 |
Nov 13 2020 |
1422 |
396.69 |
Nov 13 2020 |
2166 |
396.69 |
Nov 06 2020 |
1422 |
396.69 |
Nov 06 2020 |
2203 |
396.69 |
Oct 30 2020 |
1417 |
396.69 |
Oct 30 2020 |
2156 |
396.69 |
Oct 23 2020 |
1363 |
396.69 |
Oct 23 2020 |
2128 |
396.69 |
Oct 16 2020 |
1370 |
396.69 |
Oct 16 2020 |
2129 |
396.69 |
Oct 09 2020 |
1374 |
396.69 |
Oct 09 2020 |
2117 |
396.69 |
Oct 02 2020 |
1290 |
396.69 |
Oct 02 2020 |
1964 |
396.69 |
Sep 25 2020 |
1279 |
396.69 |
Sep 25 2020 |
1996 |
396.69 |
Sep 18 2020 |
1281 |
396.69 |
Sep 18 2020 |
2004 |
396.69 |
Sep 11 2020 |
1187 |
396.69 |
Sep 11 2020 |
1881 |
396.69 |
Sep 04 2020 |
1204 |
389.51 |
Sep 04 2020 |
1868 |
389.51 |
Aug 28 2020 |
1315 |
389.51 |
Aug 28 2020 |
2056 |
389.51 |
Aug 21 2020 |
1402 |
389.51 |
Aug 21 2020 |
2220 |
389.51 |
Aug 14 2020 |
1433 |
389.51 |
Aug 14 2020 |
2272 |
389.51 |
Aug 07 2020 |
1557 |
389.51 |
Aug 07 2020 |
2416 |
389.51 |
Jul 31 2020 |
1649 |
389.51 |
Jul 31 2020 |
2553 |
389.51 |
Jul 24 2020 |
1729 |
389.51 |
Jul 24 2020 |
2728 |
389.51 |
Jul 17 2020 |
1876 |
389.51 |
Jul 17 2020 |
2873 |
389.51 |
Jul 10 2020 |
1947 |
389.51 |
Jul 10 2020 |
3064 |
389.51 |
Jul 03 2020 |
1990 |
389.51 |
Jul 03 2020 |
3082 |
389.51 |
Jun 26 2020 |
2114 |
389.51 |
Jun 26 2020 |
3317 |
389.51 |
Jun 19 2020 |
2185 |
389.51 |
Jun 19 2020 |
3500 |
389.51 |
Jun 12 2020 |
2265 |
389.51 |
Jun 12 2020 |
3596 |
389.51 |
Jun 05 2020 |
2309 |
389.51 |
Jun 05 2020 |
3732 |
389.51 |
May 29 2020 |
2052 |
382.34 |
May 29 2020 |
3348 |
382.34 |
May 22 2020 |
2140 |
382.34 |
May 22 2020 |
3500 |
382.34 |
May 15 2020 |
2226 |
382.34 |
May 15 2020 |
3653 |
382.34 |
May 08 2020 |
2270 |
382.34 |
May 08 2020 |
3729 |
382.34 |
May 01 2020 |
2425 |
382.34 |
May 01 2020 |
4009 |
382.34 |
Apr 24 2020 |
2541 |
382.34 |
Apr 24 2020 |
4230 |
382.34 |
Apr 17 2020 |
2693 |
382.34 |
Apr 17 2020 |
4361 |
382.34 |
Apr 10 2020 |
2783 |
382.34 |
Apr 10 2020 |
4452 |
382.34 |
Apr 03 2020 |
2913 |
382.34 |
Apr 03 2020 |
4601 |
382.34 |
Mar 27 2020 |
3072 |
382.34 |
Mar 27 2020 |
4775 |
382.34 |
Mar 20 2020 |
3135 |
382.34 |
Mar 20 2020 |
4861 |
382.34 |
Mar 13 2020 |
3208 |
382.34 |
Mar 13 2020 |
4936 |
382.34 |
Mar 06 2020 |
3277 |
382.34 |
Mar 06 2020 |
4972 |
382.34 |
Feb 28 2020 |
3370 |
382.34 |
Feb 28 2020 |
5003 |
382.34 |
Feb 21 2020 |
3326 |
382.34 |
Feb 21 2020 |
4928 |
382.34 |
Feb 14 2020 |
3333 |
382.34 |
Feb 14 2020 |
4947 |
382.34 |
Feb 07 2020 |
3326 |
382.34 |
Feb 07 2020 |
4933 |
382.34 |
Jan 31 2020 |
3347 |
382.34 |
Jan 31 2020 |
4952 |
382.34 |
Jan 24 2020 |
3349 |
382.34 |
Jan 24 2020 |
4964 |
382.34 |
Jan 17 2020 |
3356 |
382.34 |
Jan 17 2020 |
4937 |
382.34 |
Jan 10 2020 |
3356 |
382.34 |
Jan 10 2020 |
4934 |
382.34 |
Jan 03 2020 |
3358 |
382.34 |
Jan 03 2020 |
4935 |
382.34 |
Dec 27 2019 |
3358 |
382.34 |
Dec 27 2019 |
4936 |
382.34 |
Dec 20 2019 |
3358 |
382.34 |
Dec 20 2019 |
4936 |
382.34 |
Dec 13 2019 |
3358 |
382.34 |
Dec 13 2019 |
4936 |
382.34 |
Dec 06 2019 |
3358 |
382.34 |
Dec 06 2019 |
4934 |
382.34 |
Nov 29 2019 |
3358 |
382.34 |
Nov 29 2019 |
4945 |
382.34 |
Nov 22 2019 |
3358 |
382.34 |
Nov 22 2019 |
4945 |
382.34 |
Nov 15 2019 |
3358 |
382.34 |
Nov 15 2019 |
4946 |
382.34 |
Nov 08 2019 |
3354 |
382.34 |
Nov 08 2019 |
4934 |
382.34 |
Oct 18 2019 |
13379 |
496.83 |
Oct 18 2019 |
18940 |
496.83 |
Oct 11 2019 |
13328 |
496.83 |
Oct 11 2019 |
18897 |
496.83 |
Oct 04 2019 |
13294 |
496.83 |
Oct 04 2019 |
18873 |
496.83 |
Sep 27 2019 |
13300 |
496.83 |
Sep 27 2019 |
19011 |
496.83 |
Sep 20 2019 |
13259 |
496.83 |
Sep 20 2019 |
18994 |
496.83 |
Sep 13 2019 |
13344 |
496.83 |
Sep 13 2019 |
19034 |
496.83 |
Sep 06 2019 |
9748 |
453.59 |
Sep 06 2019 |
13867 |
453.59 |
Aug 30 2019 |
9807 |
453.59 |
Aug 30 2019 |
13962 |
453.59 |
Aug 23 2019 |
9946 |
453.59 |
Aug 23 2019 |
14136 |
453.59 |
Aug 16 2019 |
9905 |
453.59 |
Aug 16 2019 |
14128 |
453.59 |
Aug 09 2019 |
9947 |
453.59 |
Aug 09 2019 |
14183 |
453.59 |
Aug 02 2019 |
10033 |
453.59 |
Aug 02 2019 |
14282 |
453.59 |
Jul 26 2019 |
10044 |
453.59 |
Jul 26 2019 |
14382 |
453.59 |
Jul 19 2019 |
10213 |
453.59 |
Jul 19 2019 |
14472 |
453.59 |
Jul 12 2019 |
10218 |
453.59 |
Jul 12 2019 |
14597 |
453.59 |
Jul 05 2019 |
10410 |
453.59 |
Jul 05 2019 |
14919 |
453.59 |
Jun 28 2019 |
10483 |
453.59 |
Jun 28 2019 |
15081 |
453.59 |
Jun 21 2019 |
10463 |
453.59 |
Jun 21 2019 |
14964 |
453.59 |
Jun 14 2019 |
10457 |
453.59 |
Jun 14 2019 |
15086 |
453.59 |
Jun 07 2019 |
10543 |
453.59 |
Jun 07 2019 |
15279 |
453.59 |
May 31 2019 |
10506 |
453.59 |
May 31 2019 |
15231 |
453.59 |
May 24 2019 |
10495 |
453.59 |
May 24 2019 |
15295 |
453.59 |
May 17 2019 |
10557 |
453.59 |
May 17 2019 |
15300 |
453.59 |
May 10 2019 |
10647 |
453.59 |
May 10 2019 |
15232 |
453.59 |
May 03 2019 |
10688 |
453.59 |
May 03 2019 |
15274 |
453.59 |
Apr 26 2019 |
10800 |
453.59 |
Apr 26 2019 |
14944 |
453.59 |
Apr 19 2019 |
10732 |
453.59 |
Apr 19 2019 |
8976 |
434.88 |
Apr 19 2019 |
13989 |
447.35 |
Apr 18 2019 |
10739 |
453.59 |
Apr 18 2019 |
8989 |
434.88 |
Apr 12 2019 |
10743 |
453.59 |
Apr 12 2019 |
9109 |
434.88 |
Apr 12 2019 |
14050 |
447.35 |
Apr 05 2019 |
10323 |
453.59 |
Apr 05 2019 |
8906 |
434.88 |
Apr 05 2019 |
13650 |
447.35 |
Mar 29 2019 |
10270 |
453.59 |
Mar 29 2019 |
8773 |
434.88 |
Mar 29 2019 |
13528 |
447.35 |
Mar 22 2019 |
4800 |
436.02 |
Mar 22 2019 |
10960 |
463.21 |
Mar 22 2019 |
9072 |
438.77 |
Mar 22 2019 |
12646 |
441.82 |
Mar 15 2019 |
4993 |
436.02 |
Mar 15 2019 |
11114 |
463.21 |
Mar 15 2019 |
9052 |
438.77 |
Mar 15 2019 |
12682 |
441.82 |
Mar 08 2019 |
4795 |
436.02 |
Mar 08 2019 |
10930 |
463.21 |
Mar 08 2019 |
8989 |
438.77 |
Mar 08 2019 |
12494 |
441.82 |
Mar 01 2019 |
4905 |
436.02 |
Mar 01 2019 |
11017 |
463.21 |
Mar 01 2019 |
8998 |
438.77 |
Mar 01 2019 |
12556 |
441.82 |
Feb 22 2019 |
4908 |
436.02 |
Feb 22 2019 |
11062 |
463.21 |
Feb 22 2019 |
8384 |
431.88 |
Feb 22 2019 |
9680 |
418.84 |
Feb 15 2019 |
4905 |
436.02 |
Feb 15 2019 |
10991 |
463.21 |
Feb 15 2019 |
8313 |
431.88 |
Feb 15 2019 |
9624 |
418.84 |
Feb 08 2019 |
5026 |
436.02 |
Feb 08 2019 |
10940 |
463.21 |
Feb 08 2019 |
8248 |
431.88 |
Feb 08 2019 |
9583 |
418.84 |
Feb 01 2019 |
5035 |
436.02 |
Feb 01 2019 |
10953 |
463.21 |
Feb 01 2019 |
8287 |
431.88 |
Feb 01 2019 |
9585 |
418.84 |
Jan 25 2019 |
5035 |
436.02 |
Jan 25 2019 |
10970 |
463.21 |
Jan 25 2019 |
8300 |
431.88 |
Jan 25 2019 |
9615 |
418.84 |
Jan 18 2019 |
5043 |
436.02 |
Jan 18 2019 |
11021 |
463.21 |
Jan 18 2019 |
8308 |
431.88 |
Jan 18 2019 |
9625 |
418.84 |
Jan 11 2019 |
5043 |
436.02 |
Jan 11 2019 |
11021 |
463.21 |
Jan 11 2019 |
8299 |
431.88 |
Jan 11 2019 |
9622 |
418.84 |
Jan 04 2019 |
5043 |
436.02 |
Jan 04 2019 |
11022 |
463.21 |
Jan 04 2019 |
8314 |
431.88 |
Jan 04 2019 |
9629 |
418.84 |
Dec 28 2018 |
5044 |
436.02 |
Dec 28 2018 |
11022 |
463.21 |
Dec 28 2018 |
8314 |
431.88 |
Dec 28 2018 |
9629 |
418.84 |
Dec 21 2018 |
5044 |
436.02 |
Dec 21 2018 |
11022 |
463.21 |
Dec 21 2018 |
8314 |
431.88 |
Dec 21 2018 |
9629 |
418.84 |
Dec 14 2018 |
5044 |
436.02 |
Dec 14 2018 |
11022 |
463.21 |
Dec 14 2018 |
8314 |
431.88 |
Dec 14 2018 |
9629 |
418.84 |
Dec 07 2018 |
5037 |
436.02 |
Dec 07 2018 |
11022 |
463.21 |
Dec 07 2018 |
8310 |
431.88 |
Dec 07 2018 |
9626 |
418.84 |
Nov 30 2018 |
5037 |
436.02 |
Nov 30 2018 |
11022 |
463.21 |
Nov 30 2018 |
8310 |
431.88 |
Nov 30 2018 |
9626 |
418.84 |
Nov 23 2018 |
5038 |
436.02 |
Nov 23 2018 |
11022 |
463.21 |
Nov 23 2018 |
8310 |
431.88 |
Nov 23 2018 |
9626 |
418.84 |
Nov 16 2018 |
5038 |
436.02 |
Nov 16 2018 |
11022 |
463.21 |
Nov 16 2018 |
8310 |
431.88 |
Nov 16 2018 |
9626 |
418.84 |
Nov 09 2018 |
5038 |
436.02 |
Nov 09 2018 |
11023 |
463.21 |
Nov 09 2018 |
8310 |
431.88 |
Nov 09 2018 |
9626 |
418.84 |
Nov 02 2018 |
5038 |
436.02 |
Nov 02 2018 |
11023 |
463.21 |
Nov 02 2018 |
8310 |
431.88 |
Nov 02 2018 |
9600 |
418.84 |
Oct 26 2018 |
5038 |
436.02 |
Oct 26 2018 |
11020 |
463.21 |
Oct 26 2018 |
8310 |
431.88 |
Oct 26 2018 |
9597 |
418.84 |
Oct 19 2018 |
5038 |
436.02 |
Oct 19 2018 |
10041 |
451.98 |
Oct 19 2018 |
8310 |
431.88 |
Oct 19 2018 |
9620 |
418.84 |
Oct 12 2018 |
5032 |
436.02 |
Oct 12 2018 |
10001 |
451.98 |
Oct 12 2018 |
8283 |
431.88 |
Oct 12 2018 |
9589 |
418.84 |
Oct 05 2018 |
5032 |
436.02 |
Oct 05 2018 |
10021 |
451.98 |
Oct 05 2018 |
8266 |
431.88 |
Oct 05 2018 |
9670 |
418.84 |
Sep 28 2018 |
5038 |
436.02 |
Sep 28 2018 |
11616 |
472.79 |
Sep 28 2018 |
7770 |
426.13 |
Sep 28 2018 |
10300 |
426.13 |
Sep 21 2018 |
4987 |
436.02 |
Sep 21 2018 |
11583 |
472.79 |
Sep 21 2018 |
7749 |
426.13 |
Sep 21 2018 |
10283 |
426.13 |
Sep 14 2018 |
5080 |
436.02 |
Sep 14 2018 |
11629 |
472.79 |
Sep 14 2018 |
7788 |
426.13 |
Sep 14 2018 |
10315 |
426.13 |
Sep 07 2018 |
5109 |
436.02 |
Sep 07 2018 |
11831 |
472.79 |
Sep 07 2018 |
7863 |
426.13 |
Sep 07 2018 |
10511 |
426.13 |
Aug 31 2018 |
5182 |
436.02 |
Aug 31 2018 |
11884 |
472.79 |
Aug 31 2018 |
7932 |
426.13 |
Aug 31 2018 |
10589 |
426.13 |
Aug 24 2018 |
5247 |
436.02 |
Aug 24 2018 |
11921 |
472.79 |
Aug 24 2018 |
7876 |
426.13 |
Aug 24 2018 |
10600 |
426.13 |
Aug 17 2018 |
5237 |
436.02 |
Aug 17 2018 |
11879 |
472.79 |
Aug 17 2018 |
8009 |
426.13 |
Aug 17 2018 |
10712 |
426.13 |
Aug 10 2018 |
5236 |
436.02 |
Aug 10 2018 |
11903 |
472.79 |
Aug 10 2018 |
8011 |
426.13 |
Aug 10 2018 |
10812 |
426.13 |
Aug 03 2018 |
5275 |
436.02 |
Aug 03 2018 |
12087 |
472.79 |
Aug 03 2018 |
8085 |
426.13 |
Aug 03 2018 |
10912 |
426.13 |
Jul 27 2018 |
5345 |
436.02 |
Jul 27 2018 |
12221 |
472.79 |
Jul 27 2018 |
8102 |
426.13 |
Jul 27 2018 |
10967 |
426.13 |
Jul 20 2018 |
6707 |
463.06 |
Jul 20 2018 |
11329 |
463.21 |
Jul 20 2018 |
8200 |
426.13 |
Jul 20 2018 |
10654 |
422.39 |
Jul 13 2018 |
6789 |
463.06 |
Jul 13 2018 |
9328 |
441.14 |
Jul 13 2018 |
8061 |
426.13 |
Jul 13 2018 |
10529 |
422.39 |
Jul 06 2018 |
6772 |
463.06 |
Jul 06 2018 |
9150 |
441.14 |
Jul 06 2018 |
7963 |
426.13 |
Jul 06 2018 |
10270 |
422.39 |
Jun 29 2018 |
6747 |
463.06 |
Jun 29 2018 |
9182 |
441.14 |
Jun 29 2018 |
7990 |
426.13 |
Jun 29 2018 |
10294 |
422.39 |
Jun 22 2018 |
6850 |
463.06 |
Jun 22 2018 |
9373 |
441.14 |
Jun 22 2018 |
7041 |
413.61 |
Jun 22 2018 |
10538 |
422.39 |
Jun 15 2018 |
6867 |
463.06 |
Jun 15 2018 |
9438 |
441.14 |
Jun 15 2018 |
7041 |
413.61 |
Jun 15 2018 |
10565 |
422.39 |
Jun 08 2018 |
6962 |
463.06 |
Jun 08 2018 |
9496 |
441.14 |
Jun 08 2018 |
7182 |
413.61 |
Jun 08 2018 |
10743 |
422.39 |
Jun 01 2018 |
6918 |
463.06 |
Jun 01 2018 |
9856 |
441.14 |
Jun 01 2018 |
7225 |
413.61 |
Jun 01 2018 |
11002 |
422.39 |
May 25 2018 |
6924 |
463.06 |
May 25 2018 |
9884 |
441.14 |
May 25 2018 |
7333 |
413.61 |
May 25 2018 |
11161 |
422.39 |
May 18 2018 |
6847 |
463.06 |
May 18 2018 |
9983 |
441.14 |
May 18 2018 |
7330 |
413.61 |
May 18 2018 |
11137 |
422.39 |
May 11 2018 |
6799 |
463.06 |
May 11 2018 |
10004 |
441.14 |
May 11 2018 |
7304 |
413.61 |
May 11 2018 |
11225 |
422.39 |
May 04 2018 |
6850 |
463.06 |
May 04 2018 |
10185 |
441.14 |
May 04 2018 |
7215 |
411.33 |
May 04 2018 |
11378 |
422.39 |
Apr 27 2018 |
6939 |
463.06 |
Apr 27 2018 |
10121 |
441.14 |
Apr 27 2018 |
7233 |
411.33 |
Apr 27 2018 |
11317 |
422.39 |
Apr 20 2018 |
6895 |
463.06 |
Apr 20 2018 |
10098 |
441.14 |
Apr 20 2018 |
7504 |
413.38 |
Apr 20 2018 |
10964 |
419.64 |
Apr 13 2018 |
6756 |
463.06 |
Apr 13 2018 |
10012 |
441.14 |
Apr 13 2018 |
9065 |
429.23 |
Apr 13 2018 |
11405 |
422.56 |
Apr 06 2018 |
6321 |
452.25 |
Apr 06 2018 |
10226 |
441.14 |
Apr 06 2018 |
9011 |
429.23 |
Apr 06 2018 |
12917 |
433.01 |
Mar 30 2018 |
6319 |
452.25 |
Mar 30 2018 |
9497 |
432.09 |
Mar 30 2018 |
8825 |
426.58 |
Mar 30 2018 |
13127 |
433.01 |
Mar 23 2018 |
7161 |
476.58 |
Mar 23 2018 |
9608 |
432.09 |
Mar 23 2018 |
10553 |
443.7 |
Mar 23 2018 |
10825 |
415.61 |
Mar 16 2018 |
7050 |
476.58 |
Mar 16 2018 |
9527 |
432.09 |
Mar 16 2018 |
10577 |
443.7 |
Mar 16 2018 |
10806 |
415.61 |
Mar 09 2018 |
6991 |
476.58 |
Mar 09 2018 |
9504 |
432.09 |
Mar 09 2018 |
8864 |
427.2 |
Mar 09 2018 |
10809 |
415.61 |
Mar 02 2018 |
7222 |
476.58 |
Mar 02 2018 |
9552 |
432.09 |
Mar 02 2018 |
8923 |
427.2 |
Mar 02 2018 |
10995 |
415.61 |
Feb 23 2018 |
7382 |
476.58 |
Feb 23 2018 |
9657 |
432.09 |
Feb 23 2018 |
8997 |
427.2 |
Feb 23 2018 |
11095 |
415.61 |
Feb 16 2018 |
7320 |
476.58 |
Feb 16 2018 |
9679 |
432.09 |
Feb 16 2018 |
8984 |
427.2 |
Feb 16 2018 |
11099 |
415.61 |
Feb 09 2018 |
7328 |
476.58 |
Feb 09 2018 |
9365 |
429.85 |
Feb 09 2018 |
9027 |
427.2 |
Feb 09 2018 |
11036 |
415.61 |
Feb 02 2018 |
7376 |
476.58 |
Feb 02 2018 |
9355 |
429.85 |
Feb 02 2018 |
8914 |
426.42 |
Feb 02 2018 |
11037 |
415.61 |
Jan 26 2018 |
7376 |
476.58 |
Jan 26 2018 |
9401 |
429.85 |
Jan 26 2018 |
8934 |
426.42 |
Jan 26 2018 |
11064 |
415.61 |
Jan 19 2018 |
7376 |
476.58 |
Jan 19 2018 |
9403 |
429.85 |
Jan 19 2018 |
8935 |
426.42 |
Jan 19 2018 |
11067 |
415.61 |
Jan 12 2018 |
7333 |
476.58 |
Jan 12 2018 |
9416 |
429.85 |
Jan 12 2018 |
8933 |
426.42 |
Jan 12 2018 |
11081 |
415.61 |
Jan 05 2018 |
7333 |
476.58 |
Jan 05 2018 |
9416 |
429.85 |
Jan 05 2018 |
8952 |
426.42 |
Jan 05 2018 |
11095 |
415.61 |
Dec 29 2017 |
7369 |
476.58 |
Dec 29 2017 |
9416 |
429.85 |
Dec 29 2017 |
8952 |
426.42 |
Dec 29 2017 |
11095 |
415.61 |
Dec 22 2017 |
7369 |
476.58 |
Dec 22 2017 |
9416 |
429.85 |
Dec 22 2017 |
8952 |
426.42 |
Dec 22 2017 |
11096 |
415.61 |
Dec 15 2017 |
7369 |
476.58 |
Dec 15 2017 |
9416 |
429.85 |
Dec 15 2017 |
8946 |
426.42 |
Dec 15 2017 |
11094 |
415.61 |
Dec 08 2017 |
7369 |
476.58 |
Dec 08 2017 |
9416 |
429.85 |
Dec 08 2017 |
8946 |
426.42 |
Dec 08 2017 |
11094 |
415.61 |
Dec 01 2017 |
7368 |
476.58 |
Dec 01 2017 |
9416 |
429.85 |
Dec 01 2017 |
8946 |
426.42 |
Dec 01 2017 |
11094 |
415.61 |
Nov 24 2017 |
7368 |
476.58 |
Nov 24 2017 |
9416 |
429.85 |
Nov 24 2017 |
8946 |
426.42 |
Nov 24 2017 |
11094 |
415.61 |
Nov 17 2017 |
7368 |
476.58 |
Nov 17 2017 |
9416 |
429.85 |
Nov 17 2017 |
8946 |
426.42 |
Nov 17 2017 |
11094 |
415.61 |
Nov 10 2017 |
7368 |
476.58 |
Nov 10 2017 |
9425 |
429.85 |
Nov 10 2017 |
8946 |
426.42 |
Nov 10 2017 |
11097 |
415.61 |
Nov 03 2017 |
7368 |
476.58 |
Nov 03 2017 |
9425 |
429.85 |
Nov 03 2017 |
8947 |
426.42 |
Nov 03 2017 |
11098 |
415.61 |
Oct 27 2017 |
7368 |
476.58 |
Oct 27 2017 |
9471 |
429.85 |
Oct 27 2017 |
8947 |
426.42 |
Oct 27 2017 |
11144 |
415.61 |
Oct 20 2017 |
7341 |
476.58 |
Oct 20 2017 |
9406 |
429.85 |
Oct 20 2017 |
8968 |
426.42 |
Oct 20 2017 |
11110 |
415.61 |
Oct 13 2017 |
7360 |
476.58 |
Oct 13 2017 |
9442 |
429.85 |
Oct 13 2017 |
8968 |
426.42 |
Oct 13 2017 |
11127 |
415.61 |
Oct 06 2017 |
7360 |
476.58 |
Oct 06 2017 |
9442 |
429.85 |
Oct 06 2017 |
9258 |
429.52 |
Oct 06 2017 |
11128 |
415.61 |
Sep 29 2017 |
7367 |
476.58 |
Sep 29 2017 |
9440 |
429.85 |
Sep 29 2017 |
9270 |
429.52 |
Sep 29 2017 |
11053 |
415.61 |
Sep 22 2017 |
7357 |
476.58 |
Sep 22 2017 |
9592 |
429.85 |
Sep 22 2017 |
9268 |
429.52 |
Sep 22 2017 |
11161 |
415.61 |
Sep 15 2017 |
7218 |
476.58 |
Sep 15 2017 |
9605 |
429.85 |
Sep 15 2017 |
9338 |
429.52 |
Sep 15 2017 |
11226 |
415.61 |
Sep 08 2017 |
7004 |
476.58 |
Sep 08 2017 |
9557 |
429.85 |
Sep 08 2017 |
9357 |
429.52 |
Sep 08 2017 |
11341 |
415.61 |
Sep 01 2017 |
7103 |
476.58 |
Sep 01 2017 |
9576 |
429.85 |
Sep 01 2017 |
9483 |
429.52 |
Sep 01 2017 |
11358 |
415.61 |
Aug 25 2017 |
7041 |
476.58 |
Aug 25 2017 |
9929 |
429.85 |
Aug 25 2017 |
9504 |
429.52 |
Aug 25 2017 |
11688 |
415.61 |
Aug 18 2017 |
7296 |
476.58 |
Aug 18 2017 |
9970 |
429.85 |
Aug 18 2017 |
9566 |
429.52 |
Aug 18 2017 |
11797 |
415.61 |
Aug 11 2017 |
7215 |
476.58 |
Aug 11 2017 |
10025 |
429.85 |
Aug 11 2017 |
9553 |
429.52 |
Aug 11 2017 |
11839 |
415.61 |
Aug 04 2017 |
7335 |
476.58 |
Aug 04 2017 |
10112 |
429.85 |
Aug 04 2017 |
9690 |
429.52 |
Aug 04 2017 |
12006 |
415.61 |
Jul 28 2017 |
7378 |
476.58 |
Jul 28 2017 |
10183 |
429.85 |
Jul 28 2017 |
9742 |
429.52 |
Jul 28 2017 |
12097 |
415.61 |
Jul 21 2017 |
14893 |
474.91 |
Jul 21 2017 |
9807 |
429.52 |
Jul 21 2017 |
13232 |
423.21 |
Jul 14 2017 |
14997 |
474.91 |
Jul 14 2017 |
9888 |
429.52 |
Jul 14 2017 |
13313 |
423.21 |
Jul 07 2017 |
15070 |
474.91 |
Jul 07 2017 |
9910 |
429.52 |
Jul 07 2017 |
13364 |
423.21 |
Jun 30 2017 |
15095 |
474.91 |
Jun 30 2017 |
9987 |
429.52 |
Jun 30 2017 |
13419 |
423.21 |
Jun 23 2017 |
14717 |
469.06 |
Jun 23 2017 |
13306 |
450.97 |
Jun 23 2017 |
15582 |
438.04 |
Jun 16 2017 |
14768 |
469.06 |
Jun 16 2017 |
13393 |
450.97 |
Jun 16 2017 |
15570 |
438.04 |
Jun 09 2017 |
14654 |
469.06 |
Jun 09 2017 |
13480 |
450.97 |
Jun 09 2017 |
15452 |
438.04 |
Jun 02 2017 |
6954 |
461.9 |
Jun 02 2017 |
13816 |
457.94 |
Jun 02 2017 |
13499 |
450.97 |
Jun 02 2017 |
15722 |
438.04 |
May 26 2017 |
6877 |
461.9 |
May 26 2017 |
13846 |
457.94 |
May 26 2017 |
13594 |
450.97 |
May 26 2017 |
15784 |
438.04 |
May 19 2017 |
7146 |
461.9 |
May 19 2017 |
14205 |
457.94 |
May 19 2017 |
13621 |
450.97 |
May 19 2017 |
15976 |
438.04 |
May 12 2017 |
7256 |
461.9 |
May 12 2017 |
14275 |
457.94 |
May 12 2017 |
15759 |
470.82 |
May 12 2017 |
16885 |
443.77 |
May 05 2017 |
7468 |
461.9 |
May 05 2017 |
14310 |
457.94 |
May 05 2017 |
15730 |
470.82 |
May 05 2017 |
16858 |
443.77 |
Apr 28 2017 |
7495 |
461.9 |
Apr 28 2017 |
14170 |
457.94 |
Apr 28 2017 |
15486 |
470.82 |
Apr 28 2017 |
16654 |
443.77 |
Apr 21 2017 |
7596 |
461.9 |
Apr 21 2017 |
14396 |
457.94 |
Apr 21 2017 |
15208 |
465.65 |
Apr 21 2017 |
16842 |
443.77 |
Apr 14 2017 |
7738 |
461.9 |
Apr 14 2017 |
14529 |
457.94 |
Apr 14 2017 |
15255 |
465.65 |
Apr 14 2017 |
16879 |
443.77 |
Apr 07 2017 |
7742 |
461.9 |
Apr 07 2017 |
14378 |
457.94 |
Apr 07 2017 |
14253 |
454.4 |
Apr 07 2017 |
16616 |
443.77 |
Mar 31 2017 |
8021 |
461.9 |
Mar 31 2017 |
14954 |
463.58 |
Mar 31 2017 |
13521 |
443.85 |
Mar 31 2017 |
18527 |
455.89 |
Mar 24 2017 |
7836 |
461.9 |
Mar 24 2017 |
14709 |
463.58 |
Mar 24 2017 |
13018 |
440.49 |
Mar 24 2017 |
18277 |
455.89 |
Mar 17 2017 |
7961 |
461.9 |
Mar 17 2017 |
14919 |
463.58 |
Mar 17 2017 |
13120 |
440.49 |
Mar 17 2017 |
18421 |
455.89 |
Mar 10 2017 |
7851 |
461.9 |
Mar 10 2017 |
14735 |
461.88 |
Mar 10 2017 |
14545 |
453.07 |
Mar 10 2017 |
20118 |
467.71 |
Mar 03 2017 |
7871 |
461.9 |
Mar 03 2017 |
14613 |
461.88 |
Mar 03 2017 |
14444 |
453.07 |
Mar 03 2017 |
20017 |
467.71 |
Feb 24 2017 |
7978 |
461.9 |
Feb 24 2017 |
14727 |
461.88 |
Feb 24 2017 |
14383 |
453.07 |
Feb 24 2017 |
20053 |
467.71 |
Feb 17 2017 |
7881 |
461.9 |
Feb 17 2017 |
16157 |
475.54 |
Feb 17 2017 |
14560 |
456.55 |
Feb 17 2017 |
18572 |
456.64 |
Feb 10 2017 |
9971 |
510.46 |
Feb 10 2017 |
15768 |
470.03 |
Feb 10 2017 |
14079 |
451.32 |
Feb 10 2017 |
18669 |
456.64 |
Feb 03 2017 |
9922 |
510.46 |
Feb 03 2017 |
15724 |
470.03 |
Feb 03 2017 |
13915 |
449.57 |
Feb 03 2017 |
18633 |
456.64 |
Jan 27 2017 |
9904 |
510.46 |
Jan 27 2017 |
15713 |
470.03 |
Jan 27 2017 |
13946 |
449.57 |
Jan 27 2017 |
18648 |
456.64 |
Jan 20 2017 |
9923 |
510.46 |
Jan 20 2017 |
15660 |
470.01 |
Jan 20 2017 |
13917 |
449.57 |
Jan 20 2017 |
18595 |
456.64 |
Jan 13 2017 |
9923 |
510.46 |
Jan 13 2017 |
15639 |
470.01 |
Jan 13 2017 |
13921 |
449.57 |
Jan 13 2017 |
18578 |
456.64 |
Jan 06 2017 |
9923 |
510.46 |
Jan 06 2017 |
15639 |
470.01 |
Jan 06 2017 |
13924 |
449.57 |
Jan 06 2017 |
18578 |
456.64 |
Dec 30 2016 |
9915 |
510.46 |
Dec 30 2016 |
15639 |
470.01 |
Dec 30 2016 |
13930 |
449.57 |
Dec 30 2016 |
18583 |
456.64 |
Dec 23 2016 |
9915 |
510.46 |
Dec 23 2016 |
15639 |
470.01 |
Dec 23 2016 |
13930 |
449.57 |
Dec 23 2016 |
18583 |
456.64 |
Dec 16 2016 |
9915 |
510.46 |
Dec 16 2016 |
15639 |
470.01 |
Dec 16 2016 |
13924 |
449.57 |
Dec 16 2016 |
18581 |
456.64 |
Dec 09 2016 |
9922 |
510.46 |
Dec 09 2016 |
15638 |
470.01 |
Dec 09 2016 |
13930 |
449.57 |
Dec 09 2016 |
18579 |
456.64 |
Dec 02 2016 |
9922 |
510.46 |
Dec 02 2016 |
15638 |
470.01 |
Dec 02 2016 |
13930 |
449.57 |
Dec 02 2016 |
18580 |
456.64 |
Nov 25 2016 |
9911 |
510.46 |
Nov 25 2016 |
15638 |
470.01 |
Nov 25 2016 |
13927 |
449.57 |
Nov 25 2016 |
18578 |
456.64 |
Nov 18 2016 |
9911 |
510.46 |
Nov 18 2016 |
15638 |
470.01 |
Nov 18 2016 |
13927 |
449.57 |
Nov 18 2016 |
18578 |
456.64 |
Nov 11 2016 |
9911 |
510.46 |
Nov 11 2016 |
15619 |
470.01 |
Nov 11 2016 |
13927 |
449.57 |
Nov 11 2016 |
18567 |
456.64 |
Nov 04 2016 |
9911 |
510.46 |
Nov 04 2016 |
15619 |
470.01 |
Nov 04 2016 |
13927 |
449.57 |
Nov 04 2016 |
18567 |
456.64 |
Oct 28 2016 |
9895 |
510.46 |
Oct 28 2016 |
15640 |
470.01 |
Oct 28 2016 |
13928 |
449.57 |
Oct 28 2016 |
18585 |
456.64 |
Oct 21 2016 |
9895 |
510.46 |
Oct 21 2016 |
15659 |
470.01 |
Oct 21 2016 |
13930 |
449.57 |
Oct 21 2016 |
18604 |
456.64 |
Oct 14 2016 |
9918 |
510.46 |
Oct 14 2016 |
15662 |
470.01 |
Oct 14 2016 |
13889 |
449.57 |
Oct 14 2016 |
17891 |
451.54 |
Oct 07 2016 |
9916 |
510.46 |
Oct 07 2016 |
15670 |
470.01 |
Oct 07 2016 |
13907 |
449.57 |
Oct 07 2016 |
17898 |
451.54 |
Sep 30 2016 |
9963 |
510.46 |
Sep 30 2016 |
15677 |
470.01 |
Sep 30 2016 |
13942 |
449.57 |
Sep 30 2016 |
17917 |
451.54 |
Sep 23 2016 |
9930 |
510.46 |
Sep 23 2016 |
15492 |
470.01 |
Sep 23 2016 |
13946 |
449.57 |
Sep 23 2016 |
17780 |
451.54 |
Sep 16 2016 |
9935 |
510.46 |
Sep 16 2016 |
15424 |
470.01 |
Sep 16 2016 |
14024 |
449.57 |
Sep 16 2016 |
17817 |
451.54 |
Sep 09 2016 |
10451 |
522.36 |
Sep 09 2016 |
15533 |
470.01 |
Sep 09 2016 |
14113 |
449.57 |
Sep 09 2016 |
17902 |
451.54 |
Sep 02 2016 |
10635 |
522.36 |
Sep 02 2016 |
15577 |
470.01 |
Sep 02 2016 |
14283 |
449.57 |
Sep 02 2016 |
18042 |
451.54 |
Aug 26 2016 |
10358 |
522.36 |
Aug 26 2016 |
13771 |
454.92 |
Aug 26 2016 |
14339 |
449.57 |
Aug 26 2016 |
17077 |
446.05 |
Aug 19 2016 |
10549 |
522.36 |
Aug 19 2016 |
13785 |
454.92 |
Aug 19 2016 |
14368 |
449.57 |
Aug 19 2016 |
17106 |
446.05 |
Aug 12 2016 |
10922 |
522.36 |
Aug 12 2016 |
13800 |
454.92 |
Aug 12 2016 |
14545 |
449.57 |
Aug 12 2016 |
18693 |
446.44 |
Aug 05 2016 |
11014 |
522.36 |
Aug 05 2016 |
13840 |
454.92 |
Aug 05 2016 |
14474 |
449.57 |
Aug 05 2016 |
18804 |
446.44 |
Jul 29 2016 |
11117 |
522.36 |
Jul 29 2016 |
13702 |
454.92 |
Jul 29 2016 |
14539 |
449.57 |
Jul 29 2016 |
18976 |
446.44 |
Jul 22 2016 |
11335 |
525.13 |
Jul 22 2016 |
13823 |
454.92 |
Jul 22 2016 |
14748 |
449.57 |
Jul 22 2016 |
19180 |
446.44 |
Jun 22 2016 |
11178 |
525.13 |
Jun 22 2016 |
14036 |
454.92 |
Jun 22 2016 |
15053 |
449.57 |
Jun 22 2016 |
20067 |
445.35 |
Jun 15 2016 |
11573 |
525.13 |
Jun 15 2016 |
14232 |
454.92 |
Jun 15 2016 |
15096 |
449.57 |
Jun 15 2016 |
20274 |
445.35 |
Jun 08 2016 |
11731 |
525.13 |
Jun 08 2016 |
14276 |
454.92 |
Jun 08 2016 |
15194 |
449.57 |
Jun 08 2016 |
20340 |
445.35 |
Jun 01 2016 |
12563 |
546.2 |
Jun 01 2016 |
15333 |
463.27 |
Jun 01 2016 |
15256 |
449.57 |
Jun 01 2016 |
20977 |
447.89 |
May 25 2016 |
12446 |
546.2 |
May 25 2016 |
15295 |
463.27 |
May 25 2016 |
15207 |
449.57 |
May 25 2016 |
20837 |
447.89 |
May 18 2016 |
12558 |
546.2 |
May 18 2016 |
15404 |
463.27 |
May 18 2016 |
15335 |
449.57 |
May 18 2016 |
21021 |
447.89 |
May 11 2016 |
12466 |
546.2 |
May 11 2016 |
15459 |
463.27 |
May 11 2016 |
15254 |
449.57 |
May 11 2016 |
21039 |
447.89 |
May 04 2016 |
12462 |
546.2 |
May 04 2016 |
15357 |
463.27 |
May 04 2016 |
15157 |
449.57 |
May 04 2016 |
20943 |
447.89 |
Apr 27 2016 |
12733 |
546.2 |
Apr 27 2016 |
15581 |
463.27 |
Apr 27 2016 |
15434 |
449.57 |
Apr 27 2016 |
21271 |
447.89 |
Apr 20 2016 |
12750 |
546.2 |
Apr 20 2016 |
15302 |
461.47 |
Apr 20 2016 |
16833 |
462.07 |
Apr 20 2016 |
23087 |
459.68 |
Apr 13 2016 |
12751 |
546.2 |
Apr 13 2016 |
16409 |
468.27 |
Apr 13 2016 |
16627 |
461.47 |
Apr 13 2016 |
23580 |
463.12 |
Apr 06 2016 |
12959 |
546.2 |
Apr 06 2016 |
16796 |
468.27 |
Apr 06 2016 |
16684 |
461.47 |
Apr 06 2016 |
23833 |
463.12 |
Mar 30 2016 |
12565 |
546.2 |
Mar 30 2016 |
16645 |
468.27 |
Mar 30 2016 |
16639 |
462.26 |
Mar 30 2016 |
24201 |
466.41 |
Mar 23 2016 |
13050 |
546.2 |
Mar 23 2016 |
16938 |
468.27 |
Mar 23 2016 |
16585 |
461.71 |
Mar 23 2016 |
25488 |
474.59 |
Mar 16 2016 |
12990 |
546.2 |
Mar 16 2016 |
17069 |
468.27 |
Mar 16 2016 |
16526 |
461.71 |
Mar 16 2016 |
25503 |
474.59 |
Mar 09 2016 |
13056 |
546.2 |
Mar 09 2016 |
17183 |
468.27 |
Mar 09 2016 |
16440 |
461.71 |
Mar 09 2016 |
25586 |
474.59 |
Mar 02 2016 |
13057 |
546.2 |
Mar 02 2016 |
16954 |
468.27 |
Mar 02 2016 |
16423 |
461.9 |
Mar 02 2016 |
23583 |
462.54 |
Feb 24 2016 |
12969 |
546.2 |
Feb 24 2016 |
16917 |
468.27 |
Feb 24 2016 |
16342 |
461.9 |
Feb 24 2016 |
23460 |
462.54 |
Feb 17 2016 |
13131 |
546.2 |
Feb 17 2016 |
17122 |
468.27 |
Feb 17 2016 |
16403 |
461.9 |
Feb 17 2016 |
23680 |
462.54 |
Feb 10 2016 |
13048 |
539.79 |
Feb 10 2016 |
17140 |
469.58 |
Feb 10 2016 |
16964 |
467.55 |
Feb 10 2016 |
25275 |
473.59 |
Feb 03 2016 |
13072 |
539.79 |
Feb 03 2016 |
17120 |
469.58 |
Feb 03 2016 |
16944 |
467.55 |
Feb 03 2016 |
25248 |
473.59 |
Jan 27 2016 |
13072 |
539.79 |
Jan 27 2016 |
17174 |
469.58 |
Jan 27 2016 |
16890 |
467.55 |
Jan 27 2016 |
25232 |
473.59 |
Jan 20 2016 |
13091 |
539.79 |
Jan 20 2016 |
17169 |
469.58 |
Jan 20 2016 |
16937 |
467.55 |
Jan 20 2016 |
25244 |
473.59 |
Jan 13 2016 |
13091 |
539.79 |
Jan 13 2016 |
17184 |
469.58 |
Jan 13 2016 |
16968 |
467.55 |
Jan 13 2016 |
25277 |
473.59 |
Jan 06 2016 |
13091 |
539.79 |
Jan 06 2016 |
17184 |
469.58 |
Jan 06 2016 |
16979 |
467.55 |
Jan 06 2016 |
25285 |
473.59 |
Dec 30 2015 |
13108 |
539.79 |
Dec 30 2015 |
17184 |
469.58 |
Dec 30 2015 |
16971 |
467.55 |
Dec 30 2015 |
25275 |
473.59 |
Dec 23 2015 |
13108 |
539.79 |
Dec 23 2015 |
17181 |
469.58 |
Dec 23 2015 |
16970 |
467.55 |
Dec 23 2015 |
25274 |
473.59 |
Dec 16 2015 |
13108 |
539.79 |
Dec 16 2015 |
17181 |
469.58 |
Dec 16 2015 |
16970 |
467.55 |
Dec 16 2015 |
25274 |
473.59 |
Dec 09 2015 |
13108 |
539.79 |
Dec 09 2015 |
17182 |
469.58 |
Dec 09 2015 |
16978 |
467.55 |
Dec 09 2015 |
25281 |
473.59 |
Dec 02 2015 |
13109 |
539.79 |
Dec 02 2015 |
17184 |
469.58 |
Dec 02 2015 |
16979 |
467.55 |
Dec 02 2015 |
25282 |
473.59 |
Nov 25 2015 |
13109 |
539.79 |
Nov 25 2015 |
17184 |
469.58 |
Nov 25 2015 |
16979 |
467.55 |
Nov 25 2015 |
25283 |
473.59 |
Nov 18 2015 |
13109 |
539.79 |
Nov 18 2015 |
17184 |
469.58 |
Nov 18 2015 |
16979 |
467.55 |
Nov 18 2015 |
25282 |
473.59 |
Nov 11 2015 |
13109 |
539.79 |
Nov 11 2015 |
17161 |
469.58 |
Nov 11 2015 |
16979 |
467.55 |
Nov 11 2015 |
25265 |
473.59 |
Nov 04 2015 |
13109 |
539.79 |
Nov 04 2015 |
17161 |
469.58 |
Nov 04 2015 |
16979 |
467.55 |
Nov 04 2015 |
25265 |
473.59 |
Oct 28 2015 |
13072 |
539.79 |
Oct 28 2015 |
17163 |
469.58 |
Oct 28 2015 |
16948 |
467.55 |
Oct 28 2015 |
25222 |
473.59 |
Oct 21 2015 |
13041 |
539.79 |
Oct 21 2015 |
18160 |
479.82 |
Oct 21 2015 |
16970 |
467.55 |
Oct 21 2015 |
25855 |
478.24 |
Oct 14 2015 |
13041 |
539.79 |
Oct 14 2015 |
18153 |
479.82 |
Oct 14 2015 |
16980 |
467.55 |
Oct 14 2015 |
25844 |
478.24 |
Oct 07 2015 |
13053 |
539.79 |
Oct 07 2015 |
18398 |
482.09 |
Oct 07 2015 |
17041 |
468.56 |
Oct 07 2015 |
24826 |
470.69 |
Sep 30 2015 |
13081 |
539.79 |
Sep 30 2015 |
18411 |
482.09 |
Sep 30 2015 |
17037 |
468.56 |
Sep 30 2015 |
24845 |
470.69 |
Sep 23 2015 |
12921 |
539.79 |
Sep 23 2015 |
18523 |
482.09 |
Sep 23 2015 |
17019 |
468.56 |
Sep 23 2015 |
24901 |
470.69 |
Sep 16 2015 |
12855 |
539.79 |
Sep 16 2015 |
18338 |
482.09 |
Sep 16 2015 |
16998 |
468.56 |
Sep 16 2015 |
24777 |
470.69 |
Sep 09 2015 |
12542 |
533.43 |
Sep 09 2015 |
18326 |
482.48 |
Sep 09 2015 |
17715 |
476.57 |
Sep 09 2015 |
24958 |
472.52 |
Sep 02 2015 |
12406 |
533.43 |
Sep 02 2015 |
18411 |
482.48 |
Sep 02 2015 |
17530 |
476.57 |
Sep 02 2015 |
24914 |
472.52 |
Aug 26 2015 |
12663 |
533.43 |
Aug 26 2015 |
18583 |
482.48 |
Aug 26 2015 |
17767 |
476.57 |
Aug 26 2015 |
25120 |
472.52 |
Aug 19 2015 |
12572 |
533.43 |
Aug 19 2015 |
18827 |
482.48 |
Aug 19 2015 |
17841 |
476.57 |
Aug 19 2015 |
25367 |
472.52 |
Aug 12 2015 |
12689 |
533.43 |
Aug 12 2015 |
18826 |
482.48 |
Aug 12 2015 |
17962 |
476.57 |
Aug 12 2015 |
25464 |
472.52 |
Aug 05 2015 |
12585 |
533.43 |
Aug 05 2015 |
18922 |
482.48 |
Aug 05 2015 |
17880 |
476.57 |
Aug 05 2015 |
25424 |
472.52 |
Jul 29 2015 |
12445 |
533.43 |
Jul 29 2015 |
18926 |
482.48 |
Jul 29 2015 |
18053 |
476.57 |
Jul 29 2015 |
25653 |
472.52 |
Jul 22 2015 |
21355 |
508.49 |
Jul 22 2015 |
19039 |
488.59 |
Jul 22 2015 |
26802 |
480.43 |
Jul 15 2015 |
21692 |
508.49 |
Jul 15 2015 |
19143 |
488.59 |
Jul 15 2015 |
27009 |
480.43 |
Jul 08 2015 |
21785 |
508.49 |
Jul 08 2015 |
19206 |
488.59 |
Jul 08 2015 |
27166 |
480.43 |
Jul 01 2015 |
21925 |
508.49 |
Jul 01 2015 |
19310 |
488.59 |
Jul 01 2015 |
27266 |
480.43 |
Jun 24 2015 |
21970 |
508.49 |
Jun 24 2015 |
19376 |
488.59 |
Jun 24 2015 |
27369 |
480.43 |
Jun 17 2015 |
21825 |
508.49 |
Jun 17 2015 |
19427 |
488.59 |
Jun 17 2015 |
27358 |
480.36 |
Jun 10 2015 |
22057 |
508.49 |
Jun 10 2015 |
19447 |
488.59 |
Jun 10 2015 |
27421 |
480.36 |
Jun 03 2015 |
22216 |
508.49 |
Jun 03 2015 |
19685 |
491.22 |
Jun 03 2015 |
27618 |
480.36 |
May 27 2015 |
22022 |
508.49 |
May 27 2015 |
19655 |
491.22 |
May 27 2015 |
27383 |
480.36 |
May 20 2015 |
22119 |
508.49 |
May 20 2015 |
19706 |
491.22 |
May 20 2015 |
27396 |
480.36 |
May 13 2015 |
21361 |
497.96 |
May 13 2015 |
18695 |
481.46 |
May 13 2015 |
27481 |
480.36 |
May 06 2015 |
21154 |
497.96 |
May 06 2015 |
18294 |
481.46 |
May 06 2015 |
27076 |
480.36 |
Apr 29 2015 |
21441 |
497.96 |
Apr 29 2015 |
18403 |
481.46 |
Apr 29 2015 |
27310 |
480.36 |
Apr 22 2015 |
21494 |
497.96 |
Apr 22 2015 |
18510 |
481.46 |
Apr 22 2015 |
27442 |
480.36 |
Apr 15 2015 |
21098 |
497.96 |
Apr 15 2015 |
18382 |
481.46 |
Apr 15 2015 |
27103 |
480.36 |
Apr 08 2015 |
21186 |
497.96 |
Apr 08 2015 |
20635 |
504.03 |
Apr 08 2015 |
28633 |
490.63 |
Apr 01 2015 |
21693 |
501.12 |
Apr 01 2015 |
20846 |
504.03 |
Apr 01 2015 |
29616 |
493.79 |
Mar 25 2015 |
21071 |
501.12 |
Mar 25 2015 |
20613 |
504.03 |
Mar 25 2015 |
28804 |
493.79 |
Mar 18 2015 |
21325 |
515.19 |
Mar 18 2015 |
18889 |
489.83 |
Mar 18 2015 |
28822 |
501.83 |
Mar 11 2015 |
21826 |
515.19 |
Mar 11 2015 |
19094 |
489.83 |
Mar 11 2015 |
29596 |
501.83 |
Mar 04 2015 |
22215 |
515.19 |
Mar 04 2015 |
19371 |
489.83 |
Mar 04 2015 |
29955 |
501.83 |
Feb 25 2015 |
22262 |
515.19 |
Feb 25 2015 |
21292 |
514.25 |
Feb 25 2015 |
30968 |
510.33 |
Feb 18 2015 |
22477 |
515.19 |
Feb 18 2015 |
21395 |
514.25 |
Feb 18 2015 |
29745 |
499.8 |
Feb 11 2015 |
22473 |
515.19 |
Feb 11 2015 |
21501 |
514.25 |
Feb 11 2015 |
29754 |
499.8 |
Feb 04 2015 |
22669 |
516.93 |
Feb 04 2015 |
21305 |
512.1 |
Feb 04 2015 |
30132 |
502.11 |
Jan 28 2015 |
23511 |
528.22 |
Jan 28 2015 |
21347 |
512.1 |
Jan 28 2015 |
30873 |
508.54 |
Jan 21 2015 |
23552 |
528.22 |
Jan 21 2015 |
21331 |
512.1 |
Jan 21 2015 |
29933 |
500.01 |
Jan 14 2015 |
23572 |
528.22 |
Jan 14 2015 |
21318 |
512.1 |
Jan 14 2015 |
29925 |
500.01 |
Jan 07 2015 |
23571 |
528.22 |
Jan 07 2015 |
21302 |
512.1 |
Jan 07 2015 |
29900 |
500.01 |
Dec 31 2014 |
23571 |
528.22 |
Dec 31 2014 |
21305 |
512.1 |
Dec 31 2014 |
29915 |
500.01 |
Dec 24 2014 |
23571 |
528.22 |
Dec 24 2014 |
21305 |
512.1 |
Dec 24 2014 |
29915 |
500.01 |
Dec 17 2014 |
23571 |
528.22 |
Dec 17 2014 |
21287 |
512.1 |
Dec 17 2014 |
29905 |
500.01 |
Dec 10 2014 |
23571 |
528.22 |
Dec 10 2014 |
21288 |
512.1 |
Dec 10 2014 |
29906 |
500.01 |
Dec 03 2014 |
23571 |
528.22 |
Dec 03 2014 |
21288 |
512.1 |
Dec 03 2014 |
29906 |
500.01 |
Nov 26 2014 |
23571 |
528.22 |
Nov 26 2014 |
21288 |
512.1 |
Nov 26 2014 |
29906 |
500.01 |
Nov 19 2014 |
23571 |
528.22 |
Nov 19 2014 |
21288 |
512.1 |
Nov 19 2014 |
29907 |
500.01 |
Nov 12 2014 |
23571 |
528.22 |
Nov 12 2014 |
21289 |
512.1 |
Nov 12 2014 |
29909 |
500.01 |
Nov 05 2014 |
23571 |
528.22 |
Nov 05 2014 |
21289 |
512.1 |
Nov 05 2014 |
29910 |
500.01 |
Oct 29 2014 |
23563 |
528.22 |
Oct 29 2014 |
21289 |
512.1 |
Oct 29 2014 |
29907 |
500.01 |
Oct 22 2014 |
23498 |
528.22 |
Oct 22 2014 |
21206 |
512.1 |
Oct 22 2014 |
29504 |
497.32 |
Oct 15 2014 |
23364 |
528.22 |
Oct 15 2014 |
21186 |
512.1 |
Oct 15 2014 |
29398 |
497.32 |
Oct 08 2014 |
24112 |
537.87 |
Oct 08 2014 |
22171 |
525.75 |
Oct 08 2014 |
29844 |
500.5 |
Oct 01 2014 |
24119 |
537.87 |
Oct 01 2014 |
22213 |
525.75 |
Oct 01 2014 |
29899 |
500.5 |
Sep 24 2014 |
24219 |
537.87 |
Sep 24 2014 |
22077 |
525.75 |
Sep 24 2014 |
29906 |
500.5 |
Sep 17 2014 |
25474 |
565.1 |
Sep 17 2014 |
22125 |
525.75 |
Sep 17 2014 |
29804 |
500.5 |
Sep 10 2014 |
25470 |
565.1 |
Sep 10 2014 |
21929 |
525.75 |
Sep 10 2014 |
29848 |
500.5 |
Sep 03 2014 |
25549 |
565.1 |
Sep 03 2014 |
21858 |
525.75 |
Sep 03 2014 |
29929 |
500.5 |
Aug 27 2014 |
25425 |
565.1 |
Aug 27 2014 |
22019 |
525.75 |
Aug 27 2014 |
30004 |
500.5 |
Aug 20 2014 |
25389 |
565.1 |
Aug 20 2014 |
21909 |
525.75 |
Aug 20 2014 |
30030 |
500.5 |
Aug 13 2014 |
25298 |
565.1 |
Aug 13 2014 |
22037 |
525.75 |
Aug 13 2014 |
30105 |
500.5 |
Aug 06 2014 |
25554 |
565.1 |
Aug 06 2014 |
22132 |
525.75 |
Aug 06 2014 |
30265 |
500.5 |
Jul 30 2014 |
25628 |
565.1 |
Jul 30 2014 |
22157 |
525.75 |
Jul 30 2014 |
30511 |
500.5 |
Jul 23 2014 |
25396 |
565.1 |
Jul 23 2014 |
21885 |
525.75 |
Jul 23 2014 |
30252 |
500.5 |
Jul 16 2014 |
25616 |
565.1 |
Jul 16 2014 |
21859 |
525.75 |
Jul 16 2014 |
30237 |
500.5 |
Jul 09 2014 |
25747 |
565.1 |
Jul 09 2014 |
22029 |
525.75 |
Jul 09 2014 |
30301 |
500.5 |
Jul 02 2014 |
25848 |
565.1 |
Jul 02 2014 |
22239 |
525.75 |
Jul 02 2014 |
30541 |
500.5 |
Jun 25 2014 |
25968 |
565.1 |
Jun 25 2014 |
22421 |
525.75 |
Jun 25 2014 |
30667 |
500.5 |
Jun 18 2014 |
26044 |
565.1 |
Jun 18 2014 |
22579 |
525.75 |
Jun 18 2014 |
30704 |
500.5 |
Jun 11 2014 |
26685 |
586.28 |
Jun 11 2014 |
24347 |
556.27 |
Jun 11 2014 |
34038 |
527.65 |
Jun 04 2014 |
26979 |
586.28 |
Jun 04 2014 |
24806 |
556.27 |
Jun 04 2014 |
34359 |
527.65 |
May 28 2014 |
26679 |
586.28 |
May 28 2014 |
24703 |
556.27 |
May 28 2014 |
34154 |
527.65 |
May 21 2014 |
26772 |
586.28 |
May 21 2014 |
24736 |
556.27 |
May 21 2014 |
34294 |
527.65 |
May 14 2014 |
26946 |
586.28 |
May 14 2014 |
24909 |
556.27 |
May 14 2014 |
34461 |
527.65 |
May 07 2014 |
26260 |
586.28 |
May 07 2014 |
24421 |
556.27 |
May 07 2014 |
33958 |
527.65 |
Apr 30 2014 |
27002 |
586.28 |
Apr 30 2014 |
25230 |
556.27 |
Apr 30 2014 |
34737 |
527.65 |
Apr 23 2014 |
27584 |
586.28 |
Apr 23 2014 |
25534 |
556.27 |
Apr 23 2014 |
35227 |
527.65 |
Apr 16 2014 |
27493 |
586.28 |
Apr 16 2014 |
25300 |
556.27 |
Apr 16 2014 |
34980 |
527.65 |
Apr 09 2014 |
29340 |
613.61 |
Apr 09 2014 |
25678 |
556.27 |
Apr 09 2014 |
36714 |
538.13 |
Apr 02 2014 |
29329 |
613.61 |
Apr 02 2014 |
25620 |
551.75 |
Apr 02 2014 |
36052 |
538.13 |
Mar 26 2014 |
28714 |
613.61 |
Mar 26 2014 |
26114 |
551.75 |
Mar 26 2014 |
35979 |
538.13 |
Mar 19 2014 |
28646 |
613.61 |
Mar 19 2014 |
27562 |
577.84 |
Mar 19 2014 |
37906 |
559.7 |
Mar 12 2014 |
28583 |
613.61 |
Mar 12 2014 |
25351 |
536.09 |
Mar 12 2014 |
35033 |
529.57 |
Mar 05 2014 |
24474 |
533.79 |
Mar 05 2014 |
27346 |
574.2 |
Mar 05 2014 |
37907 |
564.1 |
Feb 26 2014 |
25838 |
559.57 |
Feb 26 2014 |
28297 |
602.77 |
Feb 26 2014 |
38101 |
568.34 |
Feb 19 2014 |
25973 |
559.57 |
Feb 19 2014 |
28336 |
602.77 |
Feb 19 2014 |
38113 |
568.34 |
Feb 12 2014 |
27070 |
585.34 |
Feb 12 2014 |
28651 |
618.94 |
Feb 12 2014 |
40188 |
610.54 |
Feb 05 2014 |
27121 |
585.34 |
Feb 05 2014 |
28888 |
618.94 |
Feb 05 2014 |
40339 |
610.54 |
Jan 29 2014 |
26921 |
585.34 |
Jan 29 2014 |
28938 |
611.58 |
Jan 29 2014 |
40168 |
606.33 |
Jan 22 2014 |
26779 |
585.34 |
Jan 22 2014 |
28824 |
611.58 |
Jan 22 2014 |
39946 |
606.33 |
Jan 15 2014 |
26802 |
585.34 |
Jan 15 2014 |
28915 |
611.58 |
Jan 15 2014 |
40038 |
606.33 |
Jan 08 2014 |
26665 |
585.34 |
Jan 08 2014 |
28965 |
611.58 |
Jan 08 2014 |
39961 |
606.33 |
Jan 01 2014 |
26665 |
585.34 |
Jan 01 2014 |
28971 |
611.58 |
Jan 01 2014 |
39966 |
606.33 |
Dec 25 2013 |
26665 |
585.34 |
Dec 25 2013 |
28971 |
611.58 |
Dec 25 2013 |
39995 |
606.33 |
Dec 18 2013 |
26665 |
585.34 |
Dec 18 2013 |
28971 |
611.58 |
Dec 18 2013 |
39995 |
606.33 |
Dec 11 2013 |
26666 |
585.34 |
Dec 11 2013 |
28972 |
611.58 |
Dec 11 2013 |
39996 |
606.33 |
Dec 04 2013 |
26667 |
585.34 |
Dec 04 2013 |
28974 |
611.58 |
Dec 04 2013 |
39999 |
606.33 |
Nov 27 2013 |
26667 |
585.34 |
Nov 27 2013 |
28974 |
611.58 |
Nov 27 2013 |
39999 |
606.33 |
Nov 20 2013 |
26667 |
585.34 |
Nov 20 2013 |
28974 |
611.58 |
Nov 20 2013 |
40000 |
606.33 |
Nov 13 2013 |
26668 |
585.34 |
Nov 13 2013 |
28976 |
611.58 |
Nov 13 2013 |
40001 |
606.33 |
Nov 06 2013 |
26668 |
585.34 |
Nov 06 2013 |
28977 |
611.58 |
Nov 06 2013 |
40002 |
606.33 |
Oct 30 2013 |
26668 |
585.34 |
Oct 30 2013 |
28975 |
611.58 |
Oct 30 2013 |
40000 |
606.33 |
Oct 23 2013 |
26656 |
585.34 |
Oct 23 2013 |
28976 |
611.58 |
Oct 23 2013 |
39994 |
606.33 |
Oct 16 2013 |
26641 |
585.34 |
Oct 16 2013 |
28898 |
611.58 |
Oct 16 2013 |
39901 |
606.33 |
Oct 09 2013 |
26280 |
585.34 |
Oct 09 2013 |
28828 |
611.58 |
Oct 09 2013 |
39470 |
606.33 |
Oct 02 2013 |
26420 |
585.34 |
Oct 02 2013 |
28812 |
611.58 |
Oct 02 2013 |
39651 |
606.33 |
Sep 25 2013 |
26412 |
585.34 |
Sep 25 2013 |
28711 |
611.58 |
Sep 25 2013 |
39612 |
606.33 |
Sep 18 2013 |
26191 |
585.34 |
Sep 18 2013 |
28559 |
611.58 |
Sep 18 2013 |
39233 |
606.33 |
Sep 11 2013 |
26105 |
585.34 |
Sep 11 2013 |
28342 |
611.58 |
Sep 11 2013 |
38957 |
606.33 |
Sep 04 2013 |
26324 |
585.34 |
Sep 04 2013 |
28204 |
611.58 |
Sep 04 2013 |
39142 |
606.33 |
Aug 28 2013 |
26106 |
585.34 |
Aug 28 2013 |
27991 |
611.58 |
Aug 28 2013 |
38861 |
606.33 |
Aug 21 2013 |
26197 |
585.34 |
Aug 21 2013 |
28156 |
611.58 |
Aug 21 2013 |
39127 |
606.33 |
Aug 14 2013 |
26209 |
585.34 |
Aug 14 2013 |
28340 |
611.58 |
Aug 14 2013 |
38822 |
606.33 |
Aug 07 2013 |
26159 |
585.34 |
Aug 07 2013 |
28649 |
611.58 |
Aug 07 2013 |
39112 |
606.33 |
Jul 31 2013 |
26685 |
585.34 |
Jul 31 2013 |
28918 |
611.58 |
Jul 31 2013 |
39722 |
606.33 |
Jul 24 2013 |
26594 |
585.34 |
Jul 24 2013 |
29217 |
611.58 |
Jul 24 2013 |
39996 |
606.33 |
Jul 17 2013 |
26643 |
585.34 |
Jul 17 2013 |
29379 |
611.58 |
Jul 17 2013 |
40177 |
606.33 |
Jul 10 2013 |
26893 |
585.34 |
Jul 10 2013 |
29580 |
611.58 |
Jul 10 2013 |
40579 |
606.33 |
Jul 03 2013 |
26824 |
585.34 |
Jul 03 2013 |
29812 |
611.58 |
Jul 03 2013 |
40568 |
606.33 |
Jun 26 2013 |
26719 |
585.34 |
Jun 26 2013 |
30059 |
611.58 |
Jun 26 2013 |
40701 |
606.33 |
Jun 19 2013 |
26962 |
585.34 |
Jun 19 2013 |
30351 |
611.58 |
Jun 19 2013 |
40740 |
606.33 |
Jun 12 2013 |
26992 |
585.34 |
Jun 12 2013 |
30426 |
611.58 |
Jun 12 2013 |
41072 |
606.33 |
Jun 05 2013 |
26673 |
585.34 |
Jun 05 2013 |
29911 |
611.58 |
Jun 05 2013 |
40581 |
606.33 |
May 29 2013 |
26543 |
585.34 |
May 29 2013 |
30026 |
611.58 |
May 29 2013 |
40658 |
606.33 |
May 22 2013 |
27052 |
585.34 |
May 22 2013 |
30506 |
611.58 |
May 22 2013 |
41482 |
606.33 |
May 15 2013 |
26987 |
585.34 |
May 15 2013 |
30676 |
611.58 |
May 15 2013 |
41493 |
606.33 |
May 08 2013 |
26991 |
585.34 |
May 08 2013 |
30528 |
611.58 |
May 08 2013 |
41417 |
606.33 |
May 01 2013 |
27411 |
585.34 |
May 01 2013 |
30604 |
611.58 |
May 01 2013 |
41669 |
606.33 |
Apr 24 2013 |
26540 |
585.34 |
Apr 24 2013 |
30554 |
611.58 |
Apr 24 2013 |
41284 |
606.33 |
Apr 17 2013 |
26680 |
585.34 |
Apr 17 2013 |
30344 |
611.58 |
Apr 17 2013 |
41362 |
606.33 |
Apr 10 2013 |
26579 |
585.34 |
Apr 10 2013 |
29841 |
614.81 |
Apr 10 2013 |
41014 |
607.44 |
Apr 03 2013 |
26503 |
585.34 |
Apr 03 2013 |
29468 |
614.81 |
Apr 03 2013 |
40766 |
607.44 |
Mar 27 2013 |
27022 |
585.34 |
Mar 27 2013 |
29554 |
614.81 |
Mar 27 2013 |
40990 |
607.44 |
Mar 20 2013 |
26795 |
585.34 |
Mar 20 2013 |
28948 |
614.81 |
Mar 20 2013 |
40881 |
607.44 |
Mar 13 2013 |
19566 |
585.34 |
Mar 13 2013 |
41113 |
621.12 |