| Apr 16 2024 |
12315 |
639.62 |
| Apr 16 2024 |
18729 |
639.62 |
| Apr 10 2024 |
12397 |
639.62 |
| Apr 10 2024 |
18867 |
639.62 |
| Apr 03 2024 |
12149 |
639.62 |
| Apr 03 2024 |
18602 |
639.62 |
| Mar 27 2024 |
12233 |
639.62 |
| Mar 27 2024 |
18658 |
639.62 |
| Mar 21 2024 |
12317 |
639.62 |
| Mar 21 2024 |
18338 |
639.62 |
| Mar 14 2024 |
12212 |
639.62 |
| Mar 14 2024 |
18377 |
639.62 |
| Mar 07 2024 |
12256 |
639.62 |
| Mar 07 2024 |
18461 |
639.62 |
| Feb 29 2024 |
12319 |
639.62 |
| Feb 29 2024 |
18470 |
639.62 |
| Feb 22 2024 |
12276 |
639.62 |
| Feb 22 2024 |
18476 |
639.62 |
| Feb 15 2024 |
12137 |
639.62 |
| Feb 15 2024 |
18426 |
639.62 |
| Feb 08 2024 |
12177 |
639.62 |
| Feb 08 2024 |
18431 |
639.62 |
| Feb 01 2024 |
12138 |
639.62 |
| Feb 01 2024 |
18376 |
639.62 |
| Jan 25 2024 |
12064 |
639.62 |
| Jan 25 2024 |
18272 |
639.62 |
| Jan 18 2024 |
12064 |
639.62 |
| Jan 18 2024 |
18265 |
639.62 |
| Jan 11 2024 |
12064 |
639.62 |
| Jan 11 2024 |
18253 |
639.62 |
| Jan 04 2024 |
12064 |
639.62 |
| Jan 04 2024 |
17793 |
639.62 |
| Dec 28 2023 |
12064 |
639.62 |
| Dec 28 2023 |
17765 |
639.62 |
| Dec 21 2023 |
12064 |
639.62 |
| Dec 21 2023 |
17765 |
639.62 |
| Dec 14 2023 |
12064 |
639.62 |
| Dec 14 2023 |
17735 |
639.62 |
| Dec 07 2023 |
12064 |
639.62 |
| Dec 07 2023 |
17735 |
639.62 |
| Nov 30 2023 |
12057 |
639.62 |
| Nov 30 2023 |
17736 |
639.62 |
| Nov 23 2023 |
12057 |
639.62 |
| Nov 23 2023 |
17699 |
639.62 |
| Nov 16 2023 |
12059 |
639.62 |
| Nov 16 2023 |
17555 |
639.62 |
| Nov 09 2023 |
12003 |
639.62 |
| Nov 09 2023 |
17361 |
639.62 |
| Nov 02 2023 |
11991 |
639.62 |
| Nov 02 2023 |
17350 |
639.62 |
| Oct 26 2023 |
11944 |
639.62 |
| Oct 26 2023 |
17348 |
639.62 |
| Oct 19 2023 |
11995 |
639.62 |
| Oct 19 2023 |
17281 |
639.62 |
| Oct 12 2023 |
11960 |
639.62 |
| Oct 12 2023 |
17214 |
639.62 |
| Oct 05 2023 |
11835 |
639.62 |
| Oct 05 2023 |
16906 |
639.62 |
| Sep 28 2023 |
11669 |
639.62 |
| Sep 28 2023 |
16702 |
639.62 |
| Sep 21 2023 |
11664 |
639.62 |
| Sep 21 2023 |
16626 |
639.62 |
| Sep 14 2023 |
11769 |
639.62 |
| Sep 14 2023 |
16823 |
639.62 |
| Sep 07 2023 |
12024 |
639.62 |
| Sep 07 2023 |
17166 |
639.62 |
| Aug 31 2023 |
11967 |
639.62 |
| Aug 31 2023 |
17237 |
639.62 |
| Aug 24 2023 |
12045 |
639.62 |
| Aug 24 2023 |
16958 |
639.62 |
| Aug 17 2023 |
12034 |
639.62 |
| Aug 17 2023 |
17107 |
639.62 |
| Aug 10 2023 |
12017 |
639.62 |
| Aug 10 2023 |
17138 |
639.62 |
| Aug 03 2023 |
12036 |
639.62 |
| Aug 03 2023 |
17118 |
639.62 |
| Jul 27 2023 |
12055 |
639.62 |
| Jul 27 2023 |
17188 |
639.62 |
| Jul 20 2023 |
12116 |
639.62 |
| Jul 20 2023 |
16848 |
639.62 |
| Jul 13 2023 |
12138 |
639.62 |
| Jul 13 2023 |
16880 |
639.62 |
| Jul 06 2023 |
12191 |
639.62 |
| Jul 06 2023 |
16895 |
639.62 |
| Jun 29 2023 |
12188 |
639.62 |
| Jun 29 2023 |
16944 |
639.62 |
| Jun 22 2023 |
12196 |
639.62 |
| Jun 22 2023 |
16990 |
639.62 |
| Oct 14 2016 |
16383 |
477.11 |
| Oct 14 2016 |
21338 |
477.11 |
| Oct 07 2016 |
16391 |
477.11 |
| Oct 07 2016 |
21345 |
477.11 |
| Sep 30 2016 |
17315 |
486.64 |
| Sep 30 2016 |
17971 |
491.35 |
| Sep 30 2016 |
22731 |
488.21 |
| Sep 23 2016 |
17105 |
486.64 |
| Sep 23 2016 |
17988 |
491.35 |
| Sep 23 2016 |
22554 |
488.21 |
| Sep 16 2016 |
17022 |
486.64 |
| Sep 16 2016 |
18092 |
491.35 |
| Sep 16 2016 |
22574 |
488.21 |
| Sep 09 2016 |
17142 |
486.64 |
| Sep 09 2016 |
18170 |
491.35 |
| Sep 09 2016 |
22658 |
488.21 |
| Sep 02 2016 |
17193 |
486.64 |
| Sep 02 2016 |
18335 |
491.35 |
| Sep 02 2016 |
22838 |
488.21 |
| Aug 26 2016 |
16981 |
486.64 |
| Aug 26 2016 |
18398 |
491.35 |
| Aug 26 2016 |
22629 |
488.21 |
| Aug 19 2016 |
17015 |
486.64 |
| Aug 19 2016 |
18433 |
491.35 |
| Aug 19 2016 |
22646 |
488.21 |
| Aug 12 2016 |
17045 |
486.64 |
| Aug 12 2016 |
18677 |
491.35 |
| Aug 12 2016 |
24558 |
488.21 |
| Aug 05 2016 |
17088 |
486.64 |
| Aug 05 2016 |
18577 |
491.35 |
| Aug 05 2016 |
24688 |
488.21 |
| Jul 29 2016 |
16961 |
486.64 |
| Jul 29 2016 |
18618 |
491.35 |
| Jul 29 2016 |
24894 |
488.21 |
| Jul 22 2016 |
17093 |
486.64 |
| Jul 22 2016 |
18849 |
491.35 |
| Jul 22 2016 |
25121 |
488.21 |
| Jun 22 2016 |
17365 |
486.64 |
| Jun 22 2016 |
19120 |
491.35 |
| Jun 22 2016 |
26212 |
488.21 |
| Jun 15 2016 |
17593 |
486.64 |
| Jun 15 2016 |
19173 |
491.35 |
| Jun 15 2016 |
26481 |
488.21 |
| Jun 08 2016 |
11002 |
505.37 |
| Jun 08 2016 |
18081 |
490.8 |
| Jun 08 2016 |
19316 |
491.35 |
| Jun 08 2016 |
26877 |
490.2 |
| Jun 01 2016 |
11178 |
505.37 |
| Jun 01 2016 |
18157 |
490.8 |
| Jun 01 2016 |
19378 |
491.35 |
| Jun 01 2016 |
27163 |
490.2 |
| May 25 2016 |
11071 |
505.37 |
| May 25 2016 |
18109 |
490.8 |
| May 25 2016 |
19286 |
491.35 |
| May 25 2016 |
26980 |
490.2 |
| May 18 2016 |
10684 |
493.12 |
| May 18 2016 |
19411 |
503.14 |
| May 18 2016 |
20010 |
497.66 |
| May 18 2016 |
25476 |
477.44 |
| May 11 2016 |
10574 |
493.12 |
| May 11 2016 |
19476 |
503.14 |
| May 11 2016 |
19935 |
497.66 |
| May 11 2016 |
25528 |
477.44 |
| May 04 2016 |
10563 |
493.12 |
| May 04 2016 |
19365 |
503.14 |
| May 04 2016 |
19822 |
497.66 |
| May 04 2016 |
25428 |
477.44 |
| Apr 27 2016 |
10822 |
493.12 |
| Apr 27 2016 |
19621 |
503.14 |
| Apr 27 2016 |
20195 |
497.66 |
| Apr 27 2016 |
25775 |
477.44 |
| Apr 20 2016 |
10866 |
493.12 |
| Apr 20 2016 |
19480 |
503.14 |
| Apr 20 2016 |
20212 |
497.66 |
| Apr 20 2016 |
25756 |
477.44 |
| Apr 13 2016 |
10906 |
493.12 |
| Apr 13 2016 |
19882 |
503.14 |
| Apr 13 2016 |
20040 |
497.66 |
| Apr 13 2016 |
25704 |
477.44 |
| Apr 06 2016 |
11090 |
493.12 |
| Apr 06 2016 |
20362 |
503.14 |
| Apr 06 2016 |
20143 |
497.66 |
| Apr 06 2016 |
25983 |
477.44 |
| Mar 30 2016 |
10761 |
493.12 |
| Mar 30 2016 |
20169 |
503.14 |
| Mar 30 2016 |
17816 |
473.67 |
| Mar 30 2016 |
25829 |
477.44 |
| Mar 23 2016 |
11140 |
493.12 |
| Mar 23 2016 |
20494 |
503.14 |
| Mar 23 2016 |
17788 |
473.67 |
| Mar 23 2016 |
25934 |
477.44 |
| Mar 16 2016 |
11097 |
493.12 |
| Mar 16 2016 |
17457 |
471.97 |
| Mar 16 2016 |
17732 |
473.67 |
| Mar 16 2016 |
25946 |
477.44 |
| Mar 09 2016 |
11169 |
493.12 |
| Mar 09 2016 |
17568 |
471.97 |
| Mar 09 2016 |
17632 |
473.67 |
| Mar 09 2016 |
26014 |
477.44 |
| Mar 02 2016 |
11177 |
493.12 |
| Mar 02 2016 |
17326 |
471.97 |
| Mar 02 2016 |
17596 |
473.67 |
| Mar 02 2016 |
25760 |
477.44 |
| Feb 24 2016 |
11114 |
493.12 |
| Feb 24 2016 |
17280 |
471.97 |
| Feb 24 2016 |
17511 |
473.67 |
| Feb 24 2016 |
25619 |
477.44 |
| Feb 17 2016 |
11242 |
493.12 |
| Feb 17 2016 |
15833 |
456.92 |
| Feb 17 2016 |
18304 |
480.93 |
| Feb 17 2016 |
25874 |
477.44 |
| Feb 10 2016 |
11317 |
493.12 |
| Feb 10 2016 |
15748 |
456.92 |
| Feb 10 2016 |
18280 |
480.93 |
| Feb 10 2016 |
25804 |
477.44 |
| Feb 03 2016 |
11333 |
493.12 |
| Feb 03 2016 |
15738 |
456.92 |
| Feb 03 2016 |
18253 |
480.93 |
| Feb 03 2016 |
25775 |
477.44 |
| Jan 27 2016 |
11333 |
493.12 |
| Jan 27 2016 |
10782 |
413 |
| Jan 27 2016 |
18186 |
480.93 |
| Jan 27 2016 |
25767 |
477.44 |
| Jan 20 2016 |
11353 |
493.12 |
| Jan 20 2016 |
10777 |
413 |
| Jan 20 2016 |
16418 |
462.38 |
| Jan 20 2016 |
25777 |
477.44 |
| Jan 13 2016 |
11353 |
493.12 |
| Jan 13 2016 |
10788 |
413 |
| Jan 13 2016 |
16452 |
462.38 |
| Jan 13 2016 |
25810 |
477.44 |
| Jan 06 2016 |
11353 |
493.12 |
| Jan 06 2016 |
10788 |
413 |
| Jan 06 2016 |
16466 |
462.38 |
| Jan 06 2016 |
25817 |
477.44 |
| Dec 30 2015 |
11364 |
493.12 |
| Dec 30 2015 |
10788 |
413 |
| Dec 30 2015 |
16458 |
462.38 |
| Dec 30 2015 |
25806 |
477.44 |
| Dec 23 2015 |
11364 |
493.12 |
| Dec 23 2015 |
10789 |
413 |
| Dec 23 2015 |
16457 |
462.38 |
| Dec 23 2015 |
25805 |
477.44 |
| Dec 16 2015 |
11364 |
493.12 |
| Dec 16 2015 |
10789 |
413 |
| Dec 16 2015 |
16457 |
462.38 |
| Dec 16 2015 |
25805 |
477.44 |
| Dec 09 2015 |
11364 |
493.12 |
| Dec 09 2015 |
10789 |
413 |
| Dec 09 2015 |
16463 |
462.38 |
| Dec 09 2015 |
25811 |
477.44 |
| Dec 02 2015 |
11365 |
493.12 |
| Dec 02 2015 |
10790 |
413 |
| Dec 02 2015 |
16464 |
462.38 |
| Dec 02 2015 |
25812 |
477.44 |
| Nov 25 2015 |
11365 |
493.12 |
| Nov 25 2015 |
10790 |
413 |
| Nov 25 2015 |
16464 |
462.38 |
| Nov 25 2015 |
25813 |
477.44 |
| Nov 18 2015 |
11365 |
493.12 |
| Nov 18 2015 |
10789 |
413 |
| Nov 18 2015 |
16464 |
462.38 |
| Nov 18 2015 |
25812 |
477.44 |
| Nov 11 2015 |
11365 |
493.12 |
| Nov 11 2015 |
10778 |
413 |
| Nov 11 2015 |
16464 |
462.38 |
| Nov 11 2015 |
25798 |
477.44 |
| Nov 04 2015 |
11365 |
493.12 |
| Nov 04 2015 |
10778 |
413 |
| Nov 04 2015 |
16464 |
462.38 |
| Nov 04 2015 |
25798 |
477.44 |
| Oct 28 2015 |
11345 |
493.12 |
| Oct 28 2015 |
10779 |
413 |
| Oct 28 2015 |
16435 |
462.38 |
| Oct 28 2015 |
25756 |
477.44 |
| Oct 21 2015 |
11314 |
493.12 |
| Oct 21 2015 |
10746 |
413 |
| Oct 21 2015 |
16454 |
462.38 |
| Oct 21 2015 |
23605 |
462.35 |
| Oct 14 2015 |
11314 |
493.12 |
| Oct 14 2015 |
10739 |
413 |
| Oct 14 2015 |
13605 |
434.98 |
| Oct 14 2015 |
23607 |
462.35 |
| Oct 07 2015 |
11324 |
493.12 |
| Oct 07 2015 |
10721 |
412.68 |
| Oct 07 2015 |
13579 |
434.98 |
| Oct 07 2015 |
20784 |
443.41 |
| Sep 30 2015 |
11343 |
493.12 |
| Sep 30 2015 |
10729 |
412.68 |
| Sep 30 2015 |
13578 |
434.98 |
| Sep 30 2015 |
20800 |
443.41 |
| Sep 23 2015 |
11231 |
493.12 |
| Sep 23 2015 |
10782 |
412.68 |
| Sep 23 2015 |
13566 |
434.98 |
| Sep 23 2015 |
20851 |
443.41 |
| Sep 16 2015 |
11181 |
493.12 |
| Sep 16 2015 |
10675 |
412.68 |
| Sep 16 2015 |
13561 |
434.98 |
| Sep 16 2015 |
20751 |
443.41 |
| Sep 09 2015 |
11090 |
493.12 |
| Sep 09 2015 |
10644 |
412.68 |
| Sep 09 2015 |
13557 |
434.98 |
| Sep 09 2015 |
20715 |
443.41 |
| Sep 02 2015 |
10958 |
493.12 |
| Sep 02 2015 |
10702 |
412.68 |
| Sep 02 2015 |
13470 |
434.98 |
| Sep 02 2015 |
20693 |
443.41 |
| Aug 26 2015 |
11191 |
493.12 |
| Aug 26 2015 |
10854 |
412.68 |
| Aug 26 2015 |
13662 |
434.98 |
| Aug 26 2015 |
20864 |
443.41 |
| Aug 19 2015 |
11093 |
493.12 |
| Aug 19 2015 |
11049 |
412.68 |
| Aug 19 2015 |
13691 |
434.98 |
| Aug 19 2015 |
21058 |
443.41 |
| Aug 12 2015 |
11201 |
493.12 |
| Aug 12 2015 |
11054 |
412.68 |
| Aug 12 2015 |
13779 |
434.98 |
| Aug 12 2015 |
21136 |
443.41 |
| Aug 05 2015 |
11124 |
493.12 |
| Aug 05 2015 |
11122 |
412.68 |
| Aug 05 2015 |
13734 |
434.98 |
| Aug 05 2015 |
21128 |
443.41 |
| Jul 29 2015 |
11008 |
493.12 |
| Jul 29 2015 |
11181 |
412.68 |
| Jul 29 2015 |
13895 |
434.98 |
| Jul 29 2015 |
21339 |
443.41 |
| Jul 22 2015 |
11106 |
493.12 |
| Jul 22 2015 |
11208 |
412.68 |
| Jul 22 2015 |
13838 |
434.98 |
| Jul 22 2015 |
21405 |
443.41 |
| Jul 15 2015 |
11297 |
493.12 |
| Jul 15 2015 |
11424 |
412.68 |
| Jul 15 2015 |
13939 |
434.98 |
| Jul 15 2015 |
21580 |
443.41 |
| Jul 08 2015 |
11364 |
493.12 |
| Jul 08 2015 |
11500 |
412.68 |
| Jul 08 2015 |
13989 |
434.98 |
| Jul 08 2015 |
21729 |
443.41 |
| Jul 01 2015 |
11498 |
493.12 |
| Jul 01 2015 |
11570 |
412.68 |
| Jul 01 2015 |
14096 |
434.98 |
| Jul 01 2015 |
21845 |
443.41 |
| Jun 24 2015 |
11464 |
493.12 |
| Jun 24 2015 |
11580 |
412.68 |
| Jun 24 2015 |
14138 |
434.98 |
| Jun 24 2015 |
21930 |
443.41 |
| Jun 17 2015 |
10817 |
480.86 |
| Jun 17 2015 |
11196 |
409.57 |
| Jun 17 2015 |
14154 |
434.98 |
| Jun 17 2015 |
16759 |
410.16 |
| Jun 10 2015 |
10925 |
480.86 |
| Jun 10 2015 |
11249 |
409.57 |
| Jun 10 2015 |
14169 |
434.98 |
| Jun 10 2015 |
16739 |
410.16 |
| Jun 03 2015 |
11394 |
409.57 |
| Jun 03 2015 |
13667 |
429.5 |
| Jun 03 2015 |
16411 |
406.6 |
| May 27 2015 |
11298 |
409.57 |
| May 27 2015 |
13624 |
429.5 |
| May 27 2015 |
16268 |
406.6 |
| May 20 2015 |
11373 |
409.57 |
| May 20 2015 |
13687 |
429.5 |
| May 20 2015 |
16322 |
406.6 |
| May 13 2015 |
11499 |
409.57 |
| May 13 2015 |
13662 |
429.5 |
| May 13 2015 |
16398 |
406.6 |
| May 06 2015 |
11374 |
409.57 |
| May 06 2015 |
13354 |
429.5 |
| May 06 2015 |
16054 |
406.6 |
| Apr 29 2015 |
11548 |
409.57 |
| Apr 29 2015 |
13506 |
429.5 |
| Apr 29 2015 |
16321 |
406.6 |
| Apr 22 2015 |
11594 |
409.57 |
| Apr 22 2015 |
13556 |
429.5 |
| Apr 22 2015 |
16395 |
406.6 |
| Apr 15 2015 |
11463 |
409.57 |
| Apr 15 2015 |
13487 |
429.5 |
| Apr 15 2015 |
16340 |
406.6 |
| Apr 08 2015 |
11474 |
409.57 |
| Apr 08 2015 |
14520 |
438.77 |
| Apr 08 2015 |
16340 |
406.24 |
| Apr 01 2015 |
11592 |
409.57 |
| Apr 01 2015 |
14654 |
438.77 |
| Apr 01 2015 |
16647 |
406.24 |
| Mar 25 2015 |
11206 |
409.57 |
| Mar 25 2015 |
14485 |
438.77 |
| Mar 25 2015 |
16166 |
406.24 |
| Mar 18 2015 |
11671 |
416.65 |
| Mar 18 2015 |
14255 |
438.77 |
| Mar 18 2015 |
16382 |
410.22 |
| Mar 11 2015 |
11911 |
416.65 |
| Mar 11 2015 |
14380 |
438.77 |
| Mar 11 2015 |
16872 |
410.22 |
| Mar 04 2015 |
10572 |
402.76 |
| Mar 04 2015 |
15082 |
443.92 |
| Mar 04 2015 |
17042 |
410.22 |
| Feb 25 2015 |
9733 |
394.72 |
| Feb 25 2015 |
14765 |
441.54 |
| Feb 25 2015 |
17058 |
410.22 |
| Feb 18 2015 |
8237 |
379.53 |
| Feb 18 2015 |
14838 |
441.54 |
| Feb 18 2015 |
15546 |
399.06 |
| Feb 11 2015 |
8275 |
379.53 |
| Feb 11 2015 |
14896 |
441.54 |
| Feb 11 2015 |
15570 |
399.06 |
| Feb 04 2015 |
8003 |
376.43 |
| Feb 04 2015 |
14890 |
441.54 |
| Feb 04 2015 |
16613 |
406.47 |
| Jan 28 2015 |
8189 |
378.23 |
| Jan 28 2015 |
14915 |
441.54 |
| Jan 28 2015 |
15438 |
397.86 |
| Jan 21 2015 |
7795 |
374.12 |
| Jan 21 2015 |
15358 |
446.19 |
| Jan 21 2015 |
12957 |
379.57 |
| Jan 14 2015 |
7806 |
374.12 |
| Jan 14 2015 |
15350 |
446.19 |
| Jan 14 2015 |
12982 |
379.57 |
| Jan 07 2015 |
7806 |
374.12 |
| Jan 07 2015 |
15320 |
446.19 |
| Jan 07 2015 |
12969 |
379.57 |
| Dec 31 2014 |
7806 |
374.12 |
| Dec 31 2014 |
15319 |
446.19 |
| Dec 31 2014 |
12972 |
379.57 |
| Dec 24 2014 |
7806 |
374.12 |
| Dec 24 2014 |
15319 |
446.19 |
| Dec 24 2014 |
12972 |
379.57 |
| Dec 17 2014 |
7806 |
374.12 |
| Dec 17 2014 |
15302 |
446.19 |
| Dec 17 2014 |
12965 |
379.57 |
| Dec 10 2014 |
7806 |
374.12 |
| Dec 10 2014 |
15302 |
446.19 |
| Dec 10 2014 |
12965 |
379.57 |
| Dec 03 2014 |
7806 |
374.12 |
| Dec 03 2014 |
15302 |
446.19 |
| Dec 03 2014 |
12965 |
379.57 |
| Nov 26 2014 |
7806 |
374.12 |
| Nov 26 2014 |
15302 |
446.19 |
| Nov 26 2014 |
12965 |
379.57 |
| Nov 19 2014 |
7806 |
374.12 |
| Nov 19 2014 |
15302 |
446.19 |
| Nov 19 2014 |
12965 |
379.57 |
| Nov 12 2014 |
7806 |
374.12 |
| Nov 12 2014 |
15302 |
446.19 |
| Nov 12 2014 |
12965 |
379.57 |
| Nov 05 2014 |
7806 |
374.12 |
| Nov 05 2014 |
15302 |
446.19 |
| Nov 05 2014 |
12965 |
379.57 |
| Oct 29 2014 |
7805 |
374.12 |
| Oct 29 2014 |
15302 |
446.19 |
| Oct 29 2014 |
12965 |
379.57 |
| Oct 22 2014 |
7799 |
374.12 |
| Oct 22 2014 |
16125 |
455.54 |
| Oct 22 2014 |
12807 |
378.23 |
| Oct 15 2014 |
7777 |
374.12 |
| Oct 15 2014 |
16110 |
455.54 |
| Oct 15 2014 |
12785 |
378.23 |
| Oct 08 2014 |
7782 |
374.12 |
| Oct 08 2014 |
16086 |
455.54 |
| Oct 08 2014 |
12234 |
374.12 |
| Oct 01 2014 |
7787 |
374.12 |
| Oct 01 2014 |
16125 |
455.54 |
| Oct 01 2014 |
12248 |
374.12 |
| Sep 24 2014 |
7817 |
374.12 |
| Sep 24 2014 |
16060 |
455.54 |
| Sep 24 2014 |
12233 |
374.12 |
| Sep 17 2014 |
7765 |
374.12 |
| Sep 17 2014 |
16127 |
455.54 |
| Sep 17 2014 |
12237 |
374.12 |
| Sep 10 2014 |
7776 |
374.12 |
| Sep 10 2014 |
15971 |
455.54 |
| Sep 10 2014 |
12247 |
374.12 |
| Sep 03 2014 |
7799 |
374.12 |
| Sep 03 2014 |
15994 |
455.54 |
| Sep 03 2014 |
12297 |
374.12 |
| Aug 27 2014 |
7719 |
374.12 |
| Aug 27 2014 |
16083 |
455.54 |
| Aug 27 2014 |
12314 |
374.12 |
| Aug 20 2014 |
7713 |
374.12 |
| Aug 20 2014 |
15987 |
455.54 |
| Aug 20 2014 |
12329 |
374.12 |
| Aug 13 2014 |
7691 |
374.12 |
| Aug 13 2014 |
16058 |
455.54 |
| Aug 13 2014 |
12370 |
374.12 |
| Aug 06 2014 |
7811 |
374.12 |
| Aug 06 2014 |
16128 |
455.54 |
| Aug 06 2014 |
12432 |
374.12 |
| Jul 30 2014 |
7830 |
374.12 |
| Jul 30 2014 |
16145 |
455.54 |
| Jul 30 2014 |
12514 |
374.12 |
| Jul 23 2014 |
7843 |
374.12 |
| Jul 23 2014 |
15945 |
455.54 |
| Jul 23 2014 |
12455 |
374.12 |
| Jul 16 2014 |
7919 |
374.12 |
| Jul 16 2014 |
15938 |
455.54 |
| Jul 16 2014 |
12440 |
374.12 |
| Jul 09 2014 |
7933 |
374.12 |
| Jul 09 2014 |
16080 |
455.54 |
| Jul 09 2014 |
12438 |
374.12 |
| Jul 02 2014 |
7988 |
374.12 |
| Jul 02 2014 |
16232 |
455.54 |
| Jul 02 2014 |
12561 |
374.12 |
| Jun 25 2014 |
8068 |
374.12 |
| Jun 25 2014 |
16398 |
455.54 |
| Jun 25 2014 |
12553 |
374.12 |
| Jun 18 2014 |
8105 |
374.12 |
| Jun 18 2014 |
16532 |
455.54 |
| Jun 18 2014 |
12621 |
374.12 |
| Jun 11 2014 |
8120 |
374.12 |
| Jun 11 2014 |
16529 |
455.54 |
| Jun 11 2014 |
12759 |
374.12 |
| Jun 04 2014 |
8180 |
374.12 |
| Jun 04 2014 |
16842 |
455.54 |
| Jun 04 2014 |
12873 |
374.12 |
| May 28 2014 |
8190 |
374.12 |
| May 28 2014 |
16830 |
455.54 |
| May 28 2014 |
12901 |
374.12 |
| May 21 2014 |
8198 |
374.12 |
| May 21 2014 |
16903 |
455.54 |
| May 21 2014 |
12952 |
374.12 |
| May 14 2014 |
8269 |
374.12 |
| May 14 2014 |
17013 |
455.54 |
| May 14 2014 |
13007 |
374.12 |
| May 07 2014 |
8066 |
374.12 |
| May 07 2014 |
16768 |
455.54 |
| May 07 2014 |
12832 |
374.12 |
| Apr 30 2014 |
8393 |
374.12 |
| Apr 30 2014 |
17304 |
455.54 |
| Apr 30 2014 |
13195 |
374.12 |
| Apr 23 2014 |
8593 |
374.12 |
| Apr 23 2014 |
17511 |
455.54 |
| Apr 23 2014 |
13373 |
374.12 |
| Apr 16 2014 |
8614 |
374.12 |
| Apr 16 2014 |
17387 |
455.54 |
| Apr 16 2014 |
13299 |
374.12 |
| Apr 09 2014 |
8931 |
374.12 |
| Apr 09 2014 |
17559 |
455.54 |
| Apr 09 2014 |
13505 |
374.12 |
| Apr 02 2014 |
8974 |
374.12 |
| Apr 02 2014 |
17744 |
455.54 |
| Apr 02 2014 |
13223 |
374.12 |
| Mar 26 2014 |
8827 |
374.12 |
| Mar 26 2014 |
18132 |
455.54 |
| Mar 26 2014 |
13241 |
374.12 |
| Mar 19 2014 |
8813 |
374.12 |
| Mar 19 2014 |
18245 |
455.54 |
| Mar 19 2014 |
13296 |
374.12 |
| Mar 12 2014 |
9706 |
382.97 |
| Mar 12 2014 |
17320 |
446.56 |
| Mar 12 2014 |
14513 |
382.97 |
| Mar 05 2014 |
11670 |
403.8 |
| Mar 05 2014 |
20308 |
475.23 |
| Mar 05 2014 |
17111 |
402.37 |
| Feb 26 2014 |
11738 |
404.86 |
| Feb 26 2014 |
17461 |
404.86 |
| Feb 19 2014 |
11798 |
404.86 |
| Feb 19 2014 |
17483 |
404.86 |
| Feb 12 2014 |
16028 |
443.11 |
| Feb 12 2014 |
23131 |
443.11 |
| Feb 05 2014 |
12675 |
412.49 |
| Feb 05 2014 |
18644 |
412.49 |
| Jan 29 2014 |
12612 |
412.49 |
| Jan 29 2014 |
19227 |
461.8 |
| Jan 29 2014 |
16297 |
395.73 |
| Jan 22 2014 |
15812 |
442.13 |
| Jan 22 2014 |
19181 |
461.8 |
| Jan 22 2014 |
19943 |
421.53 |
| Jan 15 2014 |
15825 |
442.13 |
| Jan 15 2014 |
19240 |
461.8 |
| Jan 15 2014 |
19979 |
421.53 |
| Jan 08 2014 |
15719 |
442.13 |
| Jan 08 2014 |
19273 |
461.8 |
| Jan 08 2014 |
19920 |
421.53 |
| Jan 01 2014 |
15719 |
442.13 |
| Jan 01 2014 |
19277 |
461.8 |
| Jan 01 2014 |
19921 |
421.53 |
| Dec 25 2013 |
15719 |
442.13 |
| Dec 25 2013 |
19277 |
461.8 |
| Dec 25 2013 |
19928 |
421.53 |
| Dec 18 2013 |
15719 |
442.13 |
| Dec 18 2013 |
19277 |
461.8 |
| Dec 18 2013 |
19928 |
421.53 |
| Dec 11 2013 |
15720 |
442.13 |
| Dec 11 2013 |
19277 |
461.8 |
| Dec 11 2013 |
19929 |
421.53 |
| Dec 04 2013 |
15721 |
442.13 |
| Dec 04 2013 |
19277 |
461.8 |
| Dec 04 2013 |
19930 |
421.53 |
| Nov 27 2013 |
15721 |
442.13 |
| Nov 27 2013 |
19277 |
461.8 |
| Nov 27 2013 |
19930 |
421.53 |
| Nov 20 2013 |
15721 |
442.13 |
| Nov 20 2013 |
19277 |
461.8 |
| Nov 20 2013 |
19931 |
421.53 |
| Nov 13 2013 |
15722 |
442.13 |
| Nov 13 2013 |
19279 |
461.8 |
| Nov 13 2013 |
19931 |
421.53 |
| Nov 06 2013 |
15722 |
442.13 |
| Nov 06 2013 |
19280 |
461.8 |
| Nov 06 2013 |
19931 |
421.53 |
| Oct 30 2013 |
15722 |
442.13 |
| Oct 30 2013 |
19278 |
461.8 |
| Oct 30 2013 |
19929 |
421.53 |
| Oct 23 2013 |
15714 |
442.13 |
| Oct 23 2013 |
19279 |
461.8 |
| Oct 23 2013 |
19927 |
421.53 |
| Oct 16 2013 |
15731 |
442.13 |
| Oct 16 2013 |
19234 |
461.8 |
| Oct 16 2013 |
19924 |
421.53 |
| Oct 09 2013 |
15553 |
442.13 |
| Oct 09 2013 |
19224 |
461.8 |
| Oct 09 2013 |
19786 |
421.53 |
| Oct 02 2013 |
15583 |
442.13 |
| Oct 02 2013 |
19210 |
461.8 |
| Oct 02 2013 |
19814 |
421.53 |
| Sep 25 2013 |
15565 |
442.13 |
| Sep 25 2013 |
19116 |
461.8 |
| Sep 25 2013 |
19761 |
421.53 |
| Sep 18 2013 |
16580 |
453.89 |
| Sep 18 2013 |
19034 |
461.8 |
| Sep 18 2013 |
24754 |
457.05 |
| Sep 11 2013 |
16542 |
453.89 |
| Sep 11 2013 |
18911 |
461.8 |
| Sep 11 2013 |
24581 |
457.05 |
| Sep 04 2013 |
16726 |
453.89 |
| Sep 04 2013 |
18865 |
461.8 |
| Sep 04 2013 |
24728 |
457.05 |
| Aug 28 2013 |
16656 |
453.89 |
| Aug 28 2013 |
18822 |
461.8 |
| Aug 28 2013 |
24645 |
457.05 |
| Aug 21 2013 |
16773 |
453.89 |
| Aug 21 2013 |
18904 |
461.8 |
| Aug 21 2013 |
24809 |
457.05 |
| Aug 14 2013 |
16793 |
453.89 |
| Aug 14 2013 |
19024 |
461.8 |
| Aug 14 2013 |
24544 |
457.05 |
| Aug 07 2013 |
16791 |
453.89 |
| Aug 07 2013 |
19264 |
461.8 |
| Aug 07 2013 |
24783 |
457.05 |
| Jul 31 2013 |
17073 |
453.89 |
| Jul 31 2013 |
19445 |
461.8 |
| Jul 31 2013 |
25097 |
457.05 |
| Jul 24 2013 |
16987 |
453.89 |
| Jul 24 2013 |
19623 |
461.8 |
| Jul 24 2013 |
25216 |
457.05 |
| Jul 17 2013 |
17048 |
453.89 |
| Jul 17 2013 |
19710 |
461.8 |
| Jul 17 2013 |
25311 |
457.05 |
| Jul 10 2013 |
17170 |
453.89 |
| Jul 10 2013 |
19914 |
461.8 |
| Jul 10 2013 |
25592 |
457.05 |
| Jul 03 2013 |
17143 |
453.89 |
| Jul 03 2013 |
20082 |
461.8 |
| Jul 03 2013 |
25588 |
457.05 |
| Jun 26 2013 |
17082 |
453.89 |
| Jun 26 2013 |
20371 |
461.8 |
| Jun 26 2013 |
25784 |
457.05 |
| Jun 19 2013 |
17264 |
453.89 |
| Jun 19 2013 |
20583 |
461.8 |
| Jun 19 2013 |
25771 |
457.05 |
| Jun 12 2013 |
17330 |
453.89 |
| Jun 12 2013 |
20666 |
461.8 |
| Jun 12 2013 |
26071 |
457.05 |
| Jun 05 2013 |
17233 |
453.89 |
| Jun 05 2013 |
20377 |
461.8 |
| Jun 05 2013 |
25845 |
457.05 |
| May 29 2013 |
17138 |
453.89 |
| May 29 2013 |
20443 |
461.8 |
| May 29 2013 |
25844 |
457.05 |
| May 22 2013 |
17448 |
453.89 |
| May 22 2013 |
20764 |
461.8 |
| May 22 2013 |
26318 |
457.05 |
| May 15 2013 |
17463 |
453.89 |
| May 15 2013 |
20892 |
461.8 |
| May 15 2013 |
26331 |
457.05 |
| May 08 2013 |
17439 |
453.89 |
| May 08 2013 |
20778 |
461.8 |
| May 08 2013 |
26276 |
457.05 |
| May 01 2013 |
17779 |
453.89 |
| May 01 2013 |
20886 |
461.8 |
| May 01 2013 |
26470 |
457.05 |
| Apr 24 2013 |
17274 |
453.89 |
| Apr 24 2013 |
20870 |
461.8 |
| Apr 24 2013 |
26304 |
457.05 |
| Apr 17 2013 |
17329 |
453.89 |
| Apr 17 2013 |
20847 |
461.8 |
| Apr 17 2013 |
26434 |
457.05 |
| Apr 10 2013 |
17337 |
453.89 |
| Apr 10 2013 |
20480 |
461.8 |
| Apr 10 2013 |
26225 |
457.05 |
| Apr 03 2013 |
17314 |
453.89 |
| Apr 03 2013 |
20301 |
461.8 |
| Apr 03 2013 |
26148 |
457.05 |
| Mar 27 2013 |
17658 |
453.89 |
| Mar 27 2013 |
20316 |
461.8 |
| Mar 27 2013 |
26263 |
457.05 |
| Mar 20 2013 |
17558 |
453.89 |
| Mar 20 2013 |
19987 |
461.8 |
| Mar 20 2013 |
26197 |
457.05 |
| Mar 13 2013 |
13096 |
453.89 |
| Mar 13 2013 |
26128 |
457.05 |
