| Mar 17 2017 |
17977 |
494.24 |
| Mar 17 2017 |
23560 |
494.24 |
| Mar 10 2017 |
17965 |
494.24 |
| Mar 10 2017 |
23602 |
494.24 |
| Mar 03 2017 |
17801 |
494.24 |
| Mar 03 2017 |
23484 |
494.24 |
| Feb 24 2017 |
17991 |
494.24 |
| Feb 24 2017 |
23503 |
494.24 |
| Feb 17 2017 |
17945 |
494.24 |
| Feb 17 2017 |
23469 |
494.24 |
| Feb 10 2017 |
18177 |
494.24 |
| Feb 10 2017 |
23581 |
494.24 |
| Feb 03 2017 |
18122 |
494.24 |
| Feb 03 2017 |
23536 |
494.24 |
| Jan 27 2017 |
18103 |
494.24 |
| Jan 27 2017 |
23543 |
494.24 |
| Jan 20 2017 |
18045 |
494.24 |
| Jan 20 2017 |
23495 |
494.24 |
| Jan 13 2017 |
18014 |
494.24 |
| Jan 13 2017 |
23465 |
494.24 |
| Jan 06 2017 |
18014 |
494.24 |
| Jan 06 2017 |
23470 |
494.24 |
| Dec 30 2016 |
18015 |
494.24 |
| Dec 30 2016 |
23480 |
494.24 |
| Dec 23 2016 |
18015 |
494.24 |
| Dec 23 2016 |
23480 |
494.24 |
| Dec 16 2016 |
18015 |
494.24 |
| Dec 16 2016 |
23477 |
494.24 |
| Dec 09 2016 |
18016 |
494.24 |
| Dec 09 2016 |
23478 |
494.24 |
| Dec 02 2016 |
18016 |
494.24 |
| Dec 02 2016 |
23478 |
494.24 |
| Nov 25 2016 |
18016 |
494.24 |
| Nov 25 2016 |
23475 |
494.24 |
| Nov 18 2016 |
18016 |
494.24 |
| Nov 18 2016 |
23475 |
494.24 |
| Nov 11 2016 |
17987 |
494.24 |
| Nov 11 2016 |
23446 |
494.24 |
| Nov 04 2016 |
17987 |
494.24 |
| Nov 04 2016 |
23446 |
494.24 |
| Oct 28 2016 |
18003 |
494.24 |
| Oct 28 2016 |
23462 |
494.24 |
| Oct 21 2016 |
18022 |
494.24 |
| Oct 21 2016 |
23483 |
494.24 |
| Oct 14 2016 |
18033 |
494.24 |
| Oct 14 2016 |
23455 |
494.24 |
| Oct 07 2016 |
18048 |
494.24 |
| Oct 07 2016 |
23472 |
494.24 |
| Sep 30 2016 |
18063 |
494.24 |
| Sep 30 2016 |
14574 |
455.77 |
| Sep 30 2016 |
21068 |
475.01 |
| Sep 23 2016 |
17845 |
494.24 |
| Sep 23 2016 |
14578 |
455.77 |
| Sep 23 2016 |
20900 |
475.01 |
| Sep 16 2016 |
17763 |
494.24 |
| Sep 16 2016 |
14663 |
455.77 |
| Sep 16 2016 |
20926 |
475.01 |
| Sep 09 2016 |
17881 |
494.24 |
| Sep 09 2016 |
14744 |
455.77 |
| Sep 09 2016 |
21019 |
475.01 |
| Sep 02 2016 |
17939 |
494.24 |
| Sep 02 2016 |
14900 |
455.77 |
| Sep 02 2016 |
21191 |
475.01 |
| Aug 26 2016 |
17737 |
494.24 |
| Aug 26 2016 |
14957 |
455.77 |
| Aug 26 2016 |
20989 |
475.01 |
| Aug 19 2016 |
17771 |
494.24 |
| Aug 19 2016 |
14989 |
455.77 |
| Aug 19 2016 |
20999 |
475.01 |
| Aug 12 2016 |
17801 |
494.24 |
| Aug 12 2016 |
15183 |
455.77 |
| Aug 12 2016 |
22841 |
475.01 |
| Aug 05 2016 |
17841 |
494.24 |
| Aug 05 2016 |
15128 |
455.77 |
| Aug 05 2016 |
22959 |
475.01 |
| Jul 29 2016 |
17709 |
494.24 |
| Jul 29 2016 |
15182 |
455.77 |
| Jul 29 2016 |
23151 |
475.01 |
| Jul 22 2016 |
17829 |
494.24 |
| Jul 22 2016 |
15394 |
455.77 |
| Jul 22 2016 |
23363 |
475.01 |
| Jun 22 2016 |
18096 |
494.24 |
| Jun 22 2016 |
15715 |
455.77 |
| Jun 22 2016 |
24430 |
475.01 |
| Jun 15 2016 |
18337 |
494.24 |
| Jun 15 2016 |
15749 |
455.77 |
| Jun 15 2016 |
24676 |
475.01 |
| Jun 08 2016 |
18435 |
494.24 |
| Jun 08 2016 |
15851 |
455.77 |
| Jun 08 2016 |
24771 |
475.01 |
| Jun 01 2016 |
18507 |
494.24 |
| Jun 01 2016 |
15907 |
455.77 |
| Jun 01 2016 |
25068 |
475.01 |
| May 25 2016 |
18467 |
494.24 |
| May 25 2016 |
15861 |
455.77 |
| May 25 2016 |
24903 |
475.01 |
| May 18 2016 |
11877 |
524.03 |
| May 18 2016 |
21545 |
528.58 |
| May 18 2016 |
15416 |
450.17 |
| May 18 2016 |
28064 |
496.3 |
| May 11 2016 |
11776 |
524.03 |
| May 11 2016 |
21594 |
528.58 |
| May 11 2016 |
15338 |
450.17 |
| May 11 2016 |
28077 |
496.3 |
| May 04 2016 |
11772 |
524.03 |
| May 04 2016 |
21451 |
528.58 |
| May 04 2016 |
15238 |
450.17 |
| May 04 2016 |
27971 |
496.3 |
| Apr 27 2016 |
12025 |
524.03 |
| Apr 27 2016 |
21714 |
528.58 |
| Apr 27 2016 |
15520 |
450.17 |
| Apr 27 2016 |
28371 |
496.3 |
| Apr 20 2016 |
12061 |
524.03 |
| Apr 20 2016 |
21551 |
528.58 |
| Apr 20 2016 |
15554 |
450.17 |
| Apr 20 2016 |
28323 |
496.3 |
| Apr 13 2016 |
12077 |
524.03 |
| Apr 13 2016 |
24384 |
562.92 |
| Apr 13 2016 |
15454 |
450.17 |
| Apr 13 2016 |
28333 |
496.82 |
| Apr 06 2016 |
12282 |
524.03 |
| Apr 06 2016 |
24979 |
562.92 |
| Apr 06 2016 |
15492 |
450.17 |
| Apr 06 2016 |
28649 |
496.82 |
| Mar 30 2016 |
11910 |
524.03 |
| Mar 30 2016 |
24780 |
562.92 |
| Mar 30 2016 |
13649 |
434.02 |
| Mar 30 2016 |
25886 |
477.8 |
| Mar 23 2016 |
12344 |
524.03 |
| Mar 23 2016 |
25131 |
562.92 |
| Mar 23 2016 |
13667 |
434.02 |
| Mar 23 2016 |
25990 |
477.8 |
| Mar 16 2016 |
12291 |
524.03 |
| Mar 16 2016 |
24824 |
553.36 |
| Mar 16 2016 |
13562 |
434.02 |
| Mar 16 2016 |
25421 |
473.97 |
| Mar 09 2016 |
12362 |
524.03 |
| Mar 09 2016 |
24925 |
553.36 |
| Mar 09 2016 |
13515 |
434.02 |
| Mar 09 2016 |
25501 |
473.97 |
| Mar 02 2016 |
12369 |
524.03 |
| Mar 02 2016 |
24494 |
553.36 |
| Mar 02 2016 |
13485 |
434.02 |
| Mar 02 2016 |
25268 |
473.97 |
| Feb 24 2016 |
12286 |
524.03 |
| Feb 24 2016 |
20842 |
508.11 |
| Feb 24 2016 |
14756 |
446.79 |
| Feb 24 2016 |
18303 |
428.39 |
| Feb 17 2016 |
12434 |
524.03 |
| Feb 17 2016 |
19379 |
490.52 |
| Feb 17 2016 |
12607 |
425.8 |
| Feb 17 2016 |
16906 |
418.17 |
| Feb 10 2016 |
12524 |
524.03 |
| Feb 10 2016 |
19266 |
490.52 |
| Feb 10 2016 |
12619 |
425.8 |
| Feb 10 2016 |
16892 |
418.17 |
| Feb 03 2016 |
12548 |
524.03 |
| Feb 03 2016 |
19242 |
490.52 |
| Feb 03 2016 |
12616 |
425.8 |
| Feb 03 2016 |
16898 |
418.17 |
| Jan 27 2016 |
12548 |
524.03 |
| Jan 27 2016 |
17389 |
471.74 |
| Jan 27 2016 |
12602 |
425.8 |
| Jan 27 2016 |
16928 |
418.17 |
| Jan 20 2016 |
12563 |
524.03 |
| Jan 20 2016 |
17387 |
471.74 |
| Jan 20 2016 |
12630 |
425.8 |
| Jan 20 2016 |
16926 |
418.17 |
| Jan 13 2016 |
12563 |
524.03 |
| Jan 13 2016 |
17405 |
471.74 |
| Jan 13 2016 |
12649 |
425.8 |
| Jan 13 2016 |
16950 |
418.17 |
| Jan 06 2016 |
12563 |
524.03 |
| Jan 06 2016 |
17405 |
471.74 |
| Jan 06 2016 |
12655 |
425.8 |
| Jan 06 2016 |
16958 |
418.17 |
| Dec 30 2015 |
12580 |
524.03 |
| Dec 30 2015 |
17405 |
471.74 |
| Dec 30 2015 |
12655 |
425.8 |
| Dec 30 2015 |
16958 |
418.17 |
| Dec 23 2015 |
12580 |
524.03 |
| Dec 23 2015 |
17402 |
471.74 |
| Dec 23 2015 |
12654 |
425.8 |
| Dec 23 2015 |
16957 |
418.17 |
| Dec 16 2015 |
12580 |
524.03 |
| Dec 16 2015 |
17402 |
471.74 |
| Dec 16 2015 |
12654 |
425.8 |
| Dec 16 2015 |
16957 |
418.17 |
| Dec 09 2015 |
12580 |
524.03 |
| Dec 09 2015 |
17403 |
471.74 |
| Dec 09 2015 |
12663 |
425.8 |
| Dec 09 2015 |
16962 |
418.17 |
| Dec 02 2015 |
12581 |
524.03 |
| Dec 02 2015 |
17405 |
471.74 |
| Dec 02 2015 |
12664 |
425.8 |
| Dec 02 2015 |
16963 |
418.17 |
| Nov 25 2015 |
12581 |
524.03 |
| Nov 25 2015 |
17405 |
471.74 |
| Nov 25 2015 |
12664 |
425.8 |
| Nov 25 2015 |
16964 |
418.17 |
| Nov 18 2015 |
12581 |
524.03 |
| Nov 18 2015 |
17405 |
471.74 |
| Nov 18 2015 |
12664 |
425.8 |
| Nov 18 2015 |
16963 |
418.17 |
| Nov 11 2015 |
12581 |
524.03 |
| Nov 11 2015 |
17381 |
471.74 |
| Nov 11 2015 |
12664 |
425.8 |
| Nov 11 2015 |
16958 |
418.17 |
| Nov 04 2015 |
12581 |
524.03 |
| Nov 04 2015 |
17381 |
471.74 |
| Nov 04 2015 |
12664 |
425.8 |
| Nov 04 2015 |
16958 |
418.17 |
| Oct 28 2015 |
12549 |
524.03 |
| Oct 28 2015 |
17383 |
471.74 |
| Oct 28 2015 |
12646 |
425.8 |
| Oct 28 2015 |
16932 |
418.17 |
| Oct 21 2015 |
12517 |
524.03 |
| Oct 21 2015 |
17330 |
471.74 |
| Oct 21 2015 |
12661 |
425.8 |
| Oct 21 2015 |
16914 |
418.17 |
| Oct 14 2015 |
12517 |
524.03 |
| Oct 14 2015 |
17326 |
471.74 |
| Oct 14 2015 |
11846 |
417.43 |
| Oct 14 2015 |
16921 |
418.17 |
| Oct 07 2015 |
12529 |
524.03 |
| Oct 07 2015 |
17351 |
471.74 |
| Oct 07 2015 |
11818 |
417.43 |
| Oct 07 2015 |
16724 |
416.81 |
| Sep 30 2015 |
12556 |
524.03 |
| Sep 30 2015 |
13504 |
437.06 |
| Sep 30 2015 |
11630 |
415.51 |
| Sep 30 2015 |
16741 |
416.81 |
| Sep 23 2015 |
12410 |
524.03 |
| Sep 23 2015 |
13575 |
437.06 |
| Sep 23 2015 |
11624 |
415.51 |
| Sep 23 2015 |
16786 |
416.81 |
| Sep 16 2015 |
12353 |
524.03 |
| Sep 16 2015 |
13451 |
437.06 |
| Sep 16 2015 |
11617 |
415.51 |
| Sep 16 2015 |
16727 |
416.81 |
| Sep 09 2015 |
12243 |
524.03 |
| Sep 09 2015 |
13408 |
437.06 |
| Sep 09 2015 |
11619 |
415.51 |
| Sep 09 2015 |
16685 |
416.81 |
| Sep 02 2015 |
12109 |
524.03 |
| Sep 02 2015 |
13480 |
437.06 |
| Sep 02 2015 |
11542 |
415.51 |
| Sep 02 2015 |
16655 |
416.81 |
| Aug 26 2015 |
12364 |
524.03 |
| Aug 26 2015 |
13620 |
437.06 |
| Aug 26 2015 |
11702 |
415.51 |
| Aug 26 2015 |
16818 |
416.81 |
| Aug 19 2015 |
12267 |
524.03 |
| Aug 19 2015 |
13832 |
437.06 |
| Aug 19 2015 |
11735 |
415.51 |
| Aug 19 2015 |
17006 |
416.81 |
| Aug 12 2015 |
12381 |
524.03 |
| Aug 12 2015 |
13809 |
437.06 |
| Aug 12 2015 |
11791 |
415.51 |
| Aug 12 2015 |
17096 |
416.81 |
| Aug 05 2015 |
12286 |
524.03 |
| Aug 05 2015 |
13871 |
437.06 |
| Aug 05 2015 |
11776 |
415.51 |
| Aug 05 2015 |
17082 |
416.81 |
| Jul 29 2015 |
12155 |
524.03 |
| Jul 29 2015 |
13878 |
437.06 |
| Jul 29 2015 |
11919 |
415.51 |
| Jul 29 2015 |
17278 |
416.81 |
| Jul 22 2015 |
12274 |
524.03 |
| Jul 22 2015 |
13927 |
437.06 |
| Jul 22 2015 |
11895 |
415.51 |
| Jul 22 2015 |
17318 |
416.81 |
| Jul 15 2015 |
12476 |
524.03 |
| Jul 15 2015 |
14203 |
437.06 |
| Jul 15 2015 |
12007 |
415.51 |
| Jul 15 2015 |
17459 |
416.81 |
| Jul 08 2015 |
12526 |
524.03 |
| Jul 08 2015 |
14314 |
437.06 |
| Jul 08 2015 |
12031 |
415.51 |
| Jul 08 2015 |
17572 |
416.81 |
| Jul 01 2015 |
12680 |
524.03 |
| Jul 01 2015 |
14396 |
437.06 |
| Jul 01 2015 |
12115 |
415.51 |
| Jul 01 2015 |
17651 |
416.81 |
| Jun 24 2015 |
12644 |
524.03 |
| Jun 24 2015 |
14439 |
437.06 |
| Jun 24 2015 |
12168 |
415.51 |
| Jun 24 2015 |
17704 |
416.81 |
| Jun 17 2015 |
12481 |
524.03 |
| Jun 17 2015 |
14370 |
437.06 |
| Jun 17 2015 |
12209 |
415.51 |
| Jun 17 2015 |
17803 |
416.81 |
| Jun 10 2015 |
12618 |
524.03 |
| Jun 10 2015 |
14503 |
437.06 |
| Jun 10 2015 |
12248 |
415.51 |
| Jun 10 2015 |
17774 |
416.81 |
| Jun 03 2015 |
14653 |
437.06 |
| Jun 03 2015 |
14688 |
440.05 |
| Jun 03 2015 |
15995 |
403.87 |
| May 27 2015 |
14512 |
437.06 |
| May 27 2015 |
14635 |
440.05 |
| May 27 2015 |
15868 |
403.87 |
| May 20 2015 |
14582 |
437.06 |
| May 20 2015 |
14695 |
440.05 |
| May 20 2015 |
15916 |
403.87 |
| May 13 2015 |
10922 |
404.3 |
| May 13 2015 |
16822 |
461.63 |
| May 13 2015 |
16941 |
410.52 |
| May 06 2015 |
10827 |
404.3 |
| May 06 2015 |
16472 |
461.63 |
| May 06 2015 |
16606 |
410.52 |
| Apr 29 2015 |
10972 |
404.3 |
| Apr 29 2015 |
16605 |
461.63 |
| Apr 29 2015 |
16876 |
410.52 |
| Apr 22 2015 |
11028 |
404.3 |
| Apr 22 2015 |
16663 |
461.63 |
| Apr 22 2015 |
16953 |
410.52 |
| Apr 15 2015 |
10904 |
404.3 |
| Apr 15 2015 |
16518 |
461.63 |
| Apr 15 2015 |
16909 |
410.52 |
| Apr 08 2015 |
10907 |
404.3 |
| Apr 08 2015 |
16746 |
461.63 |
| Apr 08 2015 |
16979 |
410.52 |
| Apr 01 2015 |
11008 |
404.3 |
| Apr 01 2015 |
16904 |
461.63 |
| Apr 01 2015 |
17280 |
410.52 |
| Mar 25 2015 |
10619 |
404.3 |
| Mar 25 2015 |
16726 |
461.63 |
| Mar 25 2015 |
16799 |
410.52 |
| Mar 18 2015 |
10339 |
404.3 |
| Mar 18 2015 |
16395 |
461.63 |
| Mar 18 2015 |
14898 |
399.54 |
| Mar 11 2015 |
10575 |
404.3 |
| Mar 11 2015 |
16548 |
461.63 |
| Mar 11 2015 |
15361 |
399.54 |
| Mar 04 2015 |
10727 |
404.3 |
| Mar 04 2015 |
14751 |
440.54 |
| Mar 04 2015 |
15521 |
399.54 |
| Feb 25 2015 |
12685 |
422.08 |
| Feb 25 2015 |
14516 |
438.98 |
| Feb 25 2015 |
13857 |
387.25 |
| Feb 18 2015 |
14826 |
439.87 |
| Feb 18 2015 |
14581 |
438.98 |
| Feb 18 2015 |
13905 |
387.25 |
| Feb 11 2015 |
14848 |
439.87 |
| Feb 11 2015 |
14634 |
438.98 |
| Feb 11 2015 |
13933 |
387.25 |
| Feb 04 2015 |
11946 |
413.84 |
| Feb 04 2015 |
14634 |
438.98 |
| Feb 04 2015 |
13460 |
383.78 |
| Jan 28 2015 |
16050 |
450.7 |
| Jan 28 2015 |
14658 |
438.98 |
| Jan 28 2015 |
15004 |
394.92 |
| Jan 21 2015 |
14836 |
439.74 |
| Jan 21 2015 |
14643 |
438.98 |
| Jan 21 2015 |
15028 |
394.92 |
| Jan 14 2015 |
14856 |
439.74 |
| Jan 14 2015 |
14641 |
438.98 |
| Jan 14 2015 |
15040 |
394.92 |
| Jan 07 2015 |
14856 |
439.74 |
| Jan 07 2015 |
14611 |
438.98 |
| Jan 07 2015 |
15017 |
394.92 |
| Dec 31 2014 |
14856 |
439.74 |
| Dec 31 2014 |
14610 |
438.98 |
| Dec 31 2014 |
15020 |
394.92 |
| Dec 24 2014 |
14856 |
439.74 |
| Dec 24 2014 |
14610 |
438.98 |
| Dec 24 2014 |
15020 |
394.92 |
| Dec 17 2014 |
14856 |
439.74 |
| Dec 17 2014 |
14595 |
438.98 |
| Dec 17 2014 |
15014 |
394.92 |
| Dec 10 2014 |
14856 |
439.74 |
| Dec 10 2014 |
14595 |
438.98 |
| Dec 10 2014 |
15014 |
394.92 |
| Dec 03 2014 |
14856 |
439.74 |
| Dec 03 2014 |
14595 |
438.98 |
| Dec 03 2014 |
15015 |
394.92 |
| Nov 26 2014 |
14856 |
439.74 |
| Nov 26 2014 |
14595 |
438.98 |
| Nov 26 2014 |
15015 |
394.92 |
| Nov 19 2014 |
14856 |
439.74 |
| Nov 19 2014 |
14595 |
438.98 |
| Nov 19 2014 |
15016 |
394.92 |
| Nov 12 2014 |
14856 |
439.74 |
| Nov 12 2014 |
14595 |
438.98 |
| Nov 12 2014 |
15016 |
394.92 |
| Nov 05 2014 |
14856 |
439.74 |
| Nov 05 2014 |
14595 |
438.98 |
| Nov 05 2014 |
15015 |
394.92 |
| Oct 29 2014 |
14851 |
439.74 |
| Oct 29 2014 |
14595 |
438.98 |
| Oct 29 2014 |
15013 |
394.92 |
| Oct 22 2014 |
14831 |
439.74 |
| Oct 22 2014 |
16973 |
464.35 |
| Oct 22 2014 |
14530 |
391.31 |
| Oct 15 2014 |
14757 |
439.74 |
| Oct 15 2014 |
16953 |
464.35 |
| Oct 15 2014 |
14495 |
391.31 |
| Oct 08 2014 |
16143 |
452.29 |
| Oct 08 2014 |
17612 |
471.7 |
| Oct 08 2014 |
19141 |
424.39 |
| Oct 01 2014 |
16150 |
452.29 |
| Oct 01 2014 |
16051 |
454.8 |
| Oct 01 2014 |
15935 |
401.47 |
| Sep 24 2014 |
16259 |
452.29 |
| Sep 24 2014 |
15987 |
454.8 |
| Sep 24 2014 |
15933 |
401.47 |
| Sep 17 2014 |
16120 |
452.29 |
| Sep 17 2014 |
16053 |
454.8 |
| Sep 17 2014 |
15900 |
401.47 |
| Sep 10 2014 |
16137 |
452.29 |
| Sep 10 2014 |
15897 |
454.8 |
| Sep 10 2014 |
15913 |
401.47 |
| Sep 03 2014 |
16168 |
452.29 |
| Sep 03 2014 |
15918 |
454.8 |
| Sep 03 2014 |
15973 |
401.47 |
| Aug 27 2014 |
16049 |
452.29 |
| Aug 27 2014 |
16011 |
454.8 |
| Aug 27 2014 |
15994 |
401.47 |
| Aug 20 2014 |
15694 |
448.98 |
| Aug 20 2014 |
15914 |
454.8 |
| Aug 20 2014 |
14540 |
391.01 |
| Aug 13 2014 |
15649 |
448.98 |
| Aug 13 2014 |
15983 |
454.8 |
| Aug 13 2014 |
14619 |
391.01 |
| Aug 06 2014 |
15821 |
448.98 |
| Aug 06 2014 |
16050 |
454.8 |
| Aug 06 2014 |
14702 |
391.01 |
| Jul 30 2014 |
15868 |
448.98 |
| Jul 30 2014 |
16067 |
454.8 |
| Jul 30 2014 |
14814 |
391.01 |
| Jul 23 2014 |
15735 |
448.98 |
| Jul 23 2014 |
15881 |
454.8 |
| Jul 23 2014 |
14729 |
391.01 |
| Jul 16 2014 |
15895 |
448.98 |
| Jul 16 2014 |
15869 |
454.8 |
| Jul 16 2014 |
14739 |
391.01 |
| Jul 09 2014 |
15981 |
448.98 |
| Jul 09 2014 |
16010 |
454.8 |
| Jul 09 2014 |
14695 |
391.01 |
| Jul 02 2014 |
16059 |
448.98 |
| Jul 02 2014 |
16163 |
454.8 |
| Jul 02 2014 |
14855 |
391.01 |
| Jun 25 2014 |
16161 |
448.98 |
| Jun 25 2014 |
16328 |
454.8 |
| Jun 25 2014 |
14854 |
391.01 |
| Jun 18 2014 |
16210 |
448.98 |
| Jun 18 2014 |
16460 |
454.8 |
| Jun 18 2014 |
14899 |
391.01 |
| Jun 11 2014 |
17972 |
466.22 |
| Jun 11 2014 |
15688 |
446.49 |
| Jun 11 2014 |
18476 |
415.37 |
| Jun 04 2014 |
18111 |
466.22 |
| Jun 04 2014 |
16007 |
446.49 |
| Jun 04 2014 |
18648 |
415.37 |
| May 28 2014 |
17977 |
466.22 |
| May 28 2014 |
15967 |
446.49 |
| May 28 2014 |
18607 |
415.37 |
| May 21 2014 |
18017 |
466.22 |
| May 21 2014 |
16047 |
446.49 |
| May 21 2014 |
18686 |
415.37 |
| May 14 2014 |
18118 |
466.22 |
| May 14 2014 |
16145 |
446.49 |
| May 14 2014 |
18772 |
415.37 |
| May 07 2014 |
17672 |
466.22 |
| May 07 2014 |
15952 |
446.49 |
| May 07 2014 |
18492 |
415.37 |
| Apr 30 2014 |
18233 |
466.22 |
| Apr 30 2014 |
16463 |
446.49 |
| Apr 30 2014 |
18982 |
415.37 |
| Apr 23 2014 |
18603 |
466.22 |
| Apr 23 2014 |
16648 |
446.49 |
| Apr 23 2014 |
19249 |
415.37 |
| Apr 16 2014 |
18578 |
466.22 |
| Apr 16 2014 |
16517 |
446.49 |
| Apr 16 2014 |
19138 |
415.37 |
| Apr 09 2014 |
19222 |
466.22 |
| Apr 09 2014 |
15099 |
430.65 |
| Apr 09 2014 |
15549 |
388.46 |
| Apr 02 2014 |
19244 |
466.22 |
| Apr 02 2014 |
15268 |
430.65 |
| Apr 02 2014 |
15222 |
388.46 |
| Mar 26 2014 |
18837 |
466.22 |
| Mar 26 2014 |
15569 |
430.65 |
| Mar 26 2014 |
15229 |
388.46 |
| Mar 19 2014 |
18739 |
466.22 |
| Mar 19 2014 |
15683 |
430.65 |
| Mar 19 2014 |
15240 |
388.46 |
| Mar 12 2014 |
18765 |
466.22 |
| Mar 12 2014 |
17102 |
444.36 |
| Mar 12 2014 |
24347 |
450.09 |
| Mar 05 2014 |
17027 |
452.79 |
| Mar 05 2014 |
10185 |
377.24 |
| Mar 05 2014 |
20070 |
422.57 |
| Feb 26 2014 |
12962 |
415.82 |
| Feb 26 2014 |
10186 |
377.24 |
| Feb 26 2014 |
16306 |
396.53 |
| Feb 19 2014 |
13042 |
415.82 |
| Feb 19 2014 |
10216 |
377.24 |
| Feb 19 2014 |
16329 |
396.53 |
| Feb 12 2014 |
13025 |
415.82 |
| Feb 12 2014 |
9339 |
367.28 |
| Feb 12 2014 |
16748 |
399.64 |
| Feb 05 2014 |
13047 |
415.82 |
| Feb 05 2014 |
9438 |
367.28 |
| Feb 05 2014 |
16826 |
399.64 |
| Jan 29 2014 |
12984 |
415.82 |
| Jan 29 2014 |
13183 |
404.96 |
| Jan 29 2014 |
18322 |
410.39 |
| Jan 22 2014 |
15136 |
435.74 |
| Jan 22 2014 |
13161 |
404.96 |
| Jan 22 2014 |
18981 |
415.22 |
| Jan 15 2014 |
15147 |
435.74 |
| Jan 15 2014 |
13194 |
404.96 |
| Jan 15 2014 |
19014 |
415.22 |
| Jan 08 2014 |
15047 |
435.74 |
| Jan 08 2014 |
13206 |
404.96 |
| Jan 08 2014 |
18958 |
415.22 |
| Jan 01 2014 |
15047 |
435.74 |
| Jan 01 2014 |
13209 |
404.96 |
| Jan 01 2014 |
18961 |
415.22 |
| Dec 25 2013 |
15047 |
435.74 |
| Dec 25 2013 |
13209 |
404.96 |
| Dec 25 2013 |
18968 |
415.22 |
| Dec 18 2013 |
15047 |
435.74 |
| Dec 18 2013 |
13209 |
404.96 |
| Dec 18 2013 |
18968 |
415.22 |
| Dec 11 2013 |
15048 |
435.74 |
| Dec 11 2013 |
13209 |
404.96 |
| Dec 11 2013 |
18969 |
415.22 |
| Dec 04 2013 |
15049 |
435.74 |
| Dec 04 2013 |
13209 |
404.96 |
| Dec 04 2013 |
18970 |
415.22 |
| Nov 27 2013 |
15049 |
435.74 |
| Nov 27 2013 |
13209 |
404.96 |
| Nov 27 2013 |
18970 |
415.22 |
| Nov 20 2013 |
15049 |
435.74 |
| Nov 20 2013 |
13209 |
404.96 |
| Nov 20 2013 |
18971 |
415.22 |
| Nov 13 2013 |
15049 |
435.74 |
| Nov 13 2013 |
13209 |
404.96 |
| Nov 13 2013 |
18971 |
415.22 |
| Nov 06 2013 |
15049 |
435.74 |
| Nov 06 2013 |
13210 |
404.96 |
| Nov 06 2013 |
18971 |
415.22 |
| Oct 30 2013 |
15049 |
435.74 |
| Oct 30 2013 |
13209 |
404.96 |
| Oct 30 2013 |
18969 |
415.22 |
| Oct 23 2013 |
15040 |
435.74 |
| Oct 23 2013 |
13209 |
404.96 |
| Oct 23 2013 |
18966 |
415.22 |
| Oct 16 2013 |
15059 |
435.74 |
| Oct 16 2013 |
13187 |
404.96 |
| Oct 16 2013 |
18953 |
415.22 |
| Oct 09 2013 |
14892 |
435.74 |
| Oct 09 2013 |
13184 |
404.96 |
| Oct 09 2013 |
18840 |
415.22 |
| Oct 02 2013 |
14909 |
435.74 |
| Oct 02 2013 |
13175 |
404.96 |
| Oct 02 2013 |
18873 |
415.22 |
| Sep 25 2013 |
14889 |
435.74 |
| Sep 25 2013 |
13092 |
404.96 |
| Sep 25 2013 |
18830 |
415.22 |
| Sep 18 2013 |
13042 |
404.96 |
| Sep 18 2013 |
17225 |
404.96 |
| Sep 11 2013 |
12956 |
404.96 |
| Sep 11 2013 |
17109 |
404.96 |
| Sep 04 2013 |
12988 |
404.96 |
| Sep 04 2013 |
17230 |
404.96 |
| Aug 28 2013 |
12977 |
404.96 |
| Aug 28 2013 |
17222 |
404.96 |
| Aug 21 2013 |
13035 |
404.96 |
| Aug 21 2013 |
17302 |
404.96 |
| Aug 14 2013 |
13129 |
404.96 |
| Aug 14 2013 |
17056 |
404.96 |
| Aug 07 2013 |
13337 |
404.96 |
| Aug 07 2013 |
17251 |
404.96 |
| Jul 31 2013 |
13459 |
404.96 |
| Jul 31 2013 |
17451 |
404.96 |
| Jul 24 2013 |
13609 |
404.96 |
| Jul 24 2013 |
17573 |
404.96 |
| Jul 17 2013 |
13659 |
404.96 |
| Jul 17 2013 |
17633 |
404.96 |
| Jul 10 2013 |
13786 |
404.96 |
| Jul 10 2013 |
17819 |
404.96 |
| Jul 03 2013 |
13920 |
404.96 |
| Jul 03 2013 |
17830 |
404.96 |
| Jun 26 2013 |
14195 |
404.96 |
| Jun 26 2013 |
18020 |
404.96 |
| Jun 19 2013 |
14335 |
404.96 |
| Jun 19 2013 |
17958 |
404.96 |
| Jun 12 2013 |
14392 |
404.96 |
| Jun 12 2013 |
18178 |
404.96 |
| Jun 05 2013 |
14248 |
404.96 |
| Jun 05 2013 |
18067 |
404.96 |
| May 29 2013 |
14277 |
404.96 |
| May 29 2013 |
18079 |
404.96 |
| May 22 2013 |
14487 |
404.96 |
| May 22 2013 |
18403 |
404.96 |
| May 15 2013 |
14533 |
404.96 |
| May 15 2013 |
18405 |
404.96 |
| May 08 2013 |
14472 |
404.96 |
| May 08 2013 |
18345 |
404.96 |
| May 01 2013 |
14606 |
404.96 |
| May 01 2013 |
18481 |
404.96 |
| Apr 24 2013 |
14577 |
404.96 |
| Apr 24 2013 |
18365 |
404.96 |
| Apr 17 2013 |
18711 |
442.64 |
| Apr 17 2013 |
24119 |
442.64 |
| Apr 10 2013 |
18428 |
442.64 |
| Apr 10 2013 |
23944 |
442.64 |
| Apr 03 2013 |
18276 |
442.64 |
| Apr 03 2013 |
23902 |
442.64 |
| Mar 27 2013 |
18268 |
442.64 |
| Mar 27 2013 |
24024 |
442.64 |
| Mar 20 2013 |
17978 |
442.64 |
| Mar 20 2013 |
23970 |
442.64 |
| Mar 13 2013 |
23912 |
442.64 |
