| Mar 04 2015 |
12954 |
568.58 |
| Mar 04 2015 |
36507 |
568.58 |
| Feb 25 2015 |
12827 |
568.58 |
| Feb 25 2015 |
36499 |
568.58 |
| Feb 18 2015 |
12942 |
568.58 |
| Feb 18 2015 |
36626 |
568.58 |
| Feb 11 2015 |
13082 |
568.58 |
| Feb 11 2015 |
14718 |
439.76 |
| Feb 11 2015 |
30337 |
504.17 |
| Feb 04 2015 |
13134 |
568.58 |
| Feb 04 2015 |
14715 |
439.76 |
| Feb 04 2015 |
30360 |
504.17 |
| Jan 28 2015 |
13134 |
568.58 |
| Jan 28 2015 |
14738 |
439.76 |
| Jan 28 2015 |
30358 |
504.17 |
| Jan 21 2015 |
13170 |
568.58 |
| Jan 21 2015 |
18314 |
477.58 |
| Jan 21 2015 |
29965 |
500.33 |
| Jan 14 2015 |
13170 |
568.58 |
| Jan 14 2015 |
18437 |
479.28 |
| Jan 14 2015 |
27124 |
479.28 |
| Jan 07 2015 |
13170 |
568.58 |
| Jan 07 2015 |
18416 |
479.28 |
| Jan 07 2015 |
27097 |
479.28 |
| Dec 31 2014 |
13250 |
568.58 |
| Dec 31 2014 |
18417 |
479.28 |
| Dec 31 2014 |
27112 |
479.28 |
| Dec 24 2014 |
13250 |
568.58 |
| Dec 24 2014 |
18417 |
479.28 |
| Dec 24 2014 |
27112 |
479.28 |
| Dec 17 2014 |
13250 |
568.58 |
| Dec 17 2014 |
18399 |
479.28 |
| Dec 17 2014 |
27102 |
479.28 |
| Dec 10 2014 |
13250 |
568.58 |
| Dec 10 2014 |
18399 |
479.28 |
| Dec 10 2014 |
27103 |
479.28 |
| Dec 03 2014 |
13251 |
568.58 |
| Dec 03 2014 |
18399 |
479.28 |
| Dec 03 2014 |
27103 |
479.28 |
| Nov 26 2014 |
13251 |
568.58 |
| Nov 26 2014 |
18399 |
479.28 |
| Nov 26 2014 |
27103 |
479.28 |
| Nov 19 2014 |
13249 |
568.58 |
| Nov 19 2014 |
18399 |
479.28 |
| Nov 19 2014 |
27102 |
479.28 |
| Nov 12 2014 |
13249 |
568.58 |
| Nov 12 2014 |
18398 |
479.28 |
| Nov 12 2014 |
27102 |
479.28 |
| Nov 05 2014 |
13249 |
568.58 |
| Nov 05 2014 |
18398 |
479.28 |
| Nov 05 2014 |
27103 |
479.28 |
| Oct 29 2014 |
13249 |
568.58 |
| Oct 29 2014 |
18398 |
479.28 |
| Oct 29 2014 |
27099 |
479.28 |
| Oct 22 2014 |
13209 |
568.58 |
| Oct 22 2014 |
18328 |
479.28 |
| Oct 22 2014 |
27099 |
479.28 |
| Oct 15 2014 |
13194 |
568.58 |
| Oct 15 2014 |
18310 |
479.28 |
| Oct 15 2014 |
27009 |
479.28 |
| Oct 08 2014 |
13184 |
568.58 |
| Oct 08 2014 |
18284 |
479.28 |
| Oct 08 2014 |
26996 |
479.28 |
| Oct 01 2014 |
13227 |
568.58 |
| Oct 01 2014 |
18326 |
479.28 |
| Oct 01 2014 |
27043 |
479.28 |
| Sep 24 2014 |
13178 |
568.58 |
| Sep 24 2014 |
18227 |
479.28 |
| Sep 24 2014 |
27044 |
479.28 |
| Sep 17 2014 |
13102 |
568.58 |
| Sep 17 2014 |
18301 |
479.28 |
| Sep 17 2014 |
26976 |
479.28 |
| Sep 10 2014 |
13184 |
568.58 |
| Sep 10 2014 |
18124 |
479.28 |
| Sep 10 2014 |
27001 |
479.28 |
| Sep 03 2014 |
13182 |
568.58 |
| Sep 03 2014 |
18101 |
479.28 |
| Sep 03 2014 |
27071 |
479.28 |
| Aug 27 2014 |
12982 |
568.58 |
| Aug 27 2014 |
18228 |
479.28 |
| Aug 27 2014 |
27130 |
479.28 |
| Aug 20 2014 |
12973 |
568.58 |
| Aug 20 2014 |
18136 |
479.28 |
| Aug 20 2014 |
27162 |
479.28 |
| Aug 13 2014 |
12945 |
568.58 |
| Aug 13 2014 |
18212 |
479.28 |
| Aug 13 2014 |
27216 |
479.28 |
| Aug 06 2014 |
12828 |
568.58 |
| Aug 06 2014 |
18302 |
479.28 |
| Aug 06 2014 |
27362 |
479.28 |
| Jul 30 2014 |
12997 |
568.58 |
| Jul 30 2014 |
18340 |
479.28 |
| Jul 30 2014 |
27592 |
479.28 |
| Jul 23 2014 |
12777 |
568.58 |
| Jul 23 2014 |
18134 |
479.28 |
| Jul 23 2014 |
27367 |
479.28 |
| Jul 16 2014 |
12888 |
568.58 |
| Jul 16 2014 |
18097 |
479.28 |
| Jul 16 2014 |
27333 |
479.28 |
| Jul 09 2014 |
12568 |
568.58 |
| Jul 09 2014 |
18271 |
479.28 |
| Jul 09 2014 |
27398 |
479.28 |
| Jul 02 2014 |
12903 |
568.58 |
| Jul 02 2014 |
18452 |
479.28 |
| Jul 02 2014 |
27636 |
479.28 |
| Jun 25 2014 |
12707 |
568.58 |
| Jun 25 2014 |
18599 |
479.28 |
| Jun 25 2014 |
27733 |
479.28 |
| Jun 18 2014 |
12604 |
568.58 |
| Jun 18 2014 |
18744 |
479.28 |
| Jun 18 2014 |
27766 |
479.28 |
| Jun 11 2014 |
12972 |
568.58 |
| Jun 11 2014 |
18751 |
479.28 |
| Jun 11 2014 |
27886 |
479.28 |
| Jun 04 2014 |
13201 |
568.58 |
| Jun 04 2014 |
19124 |
479.28 |
| Jun 04 2014 |
28147 |
479.28 |
| May 28 2014 |
13320 |
568.58 |
| May 28 2014 |
19063 |
479.28 |
| May 28 2014 |
28029 |
479.28 |
| May 21 2014 |
13364 |
568.58 |
| May 21 2014 |
19161 |
479.28 |
| May 21 2014 |
28143 |
479.28 |
| May 14 2014 |
13663 |
568.58 |
| May 14 2014 |
19270 |
479.28 |
| May 14 2014 |
28266 |
479.28 |
| May 07 2014 |
12978 |
568.58 |
| May 07 2014 |
18981 |
479.28 |
| May 07 2014 |
27923 |
479.28 |
| Apr 30 2014 |
13568 |
568.58 |
| Apr 30 2014 |
19624 |
479.28 |
| Apr 30 2014 |
28599 |
479.28 |
| Apr 23 2014 |
13985 |
568.58 |
| Apr 23 2014 |
19695 |
477.93 |
| Apr 23 2014 |
28791 |
477.93 |
| Apr 16 2014 |
13671 |
568.58 |
| Apr 16 2014 |
19537 |
477.93 |
| Apr 16 2014 |
28614 |
477.93 |
| Apr 09 2014 |
13711 |
568.58 |
| Apr 09 2014 |
19779 |
477.93 |
| Apr 09 2014 |
29037 |
477.93 |
| Apr 02 2014 |
13363 |
568.58 |
| Apr 02 2014 |
19997 |
477.93 |
| Apr 02 2014 |
28547 |
477.93 |
| Mar 26 2014 |
13390 |
568.58 |
| Mar 26 2014 |
20423 |
477.93 |
| Mar 26 2014 |
28474 |
477.93 |
| Mar 19 2014 |
13454 |
568.58 |
| Mar 19 2014 |
20351 |
475.7 |
| Mar 19 2014 |
28116 |
475.7 |
| Mar 12 2014 |
13441 |
568.58 |
| Mar 12 2014 |
20326 |
475.7 |
| Mar 12 2014 |
28128 |
475.7 |
| Mar 05 2014 |
11779 |
512.78 |
| Mar 05 2014 |
20240 |
483.33 |
| Mar 05 2014 |
18836 |
460.91 |
| Mar 05 2014 |
27226 |
470.44 |
| Feb 26 2014 |
11883 |
512.78 |
| Feb 26 2014 |
20111 |
483.33 |
| Feb 26 2014 |
18834 |
460.91 |
| Feb 26 2014 |
27154 |
470.44 |
| Feb 19 2014 |
11963 |
512.78 |
| Feb 19 2014 |
20196 |
483.33 |
| Feb 19 2014 |
20311 |
474.89 |
| Feb 19 2014 |
27071 |
469.63 |
| Feb 12 2014 |
12297 |
518.89 |
| Feb 12 2014 |
20615 |
488.26 |
| Feb 12 2014 |
21095 |
483.27 |
| Feb 12 2014 |
27233 |
471.2 |
| Feb 05 2014 |
12242 |
518.89 |
| Feb 05 2014 |
20641 |
488.26 |
| Feb 05 2014 |
21263 |
483.27 |
| Feb 05 2014 |
27352 |
471.2 |
| Jan 29 2014 |
12242 |
518.89 |
| Jan 29 2014 |
20514 |
488.26 |
| Jan 29 2014 |
20490 |
473.98 |
| Jan 29 2014 |
27357 |
471.2 |
| Jan 22 2014 |
12609 |
529.4 |
| Jan 22 2014 |
20409 |
488.26 |
| Jan 22 2014 |
20447 |
473.98 |
| Jan 22 2014 |
27252 |
471.2 |
| Jan 15 2014 |
12609 |
529.4 |
| Jan 15 2014 |
20426 |
488.26 |
| Jan 15 2014 |
20505 |
473.98 |
| Jan 15 2014 |
27317 |
471.2 |
| Jan 08 2014 |
12609 |
529.4 |
| Jan 08 2014 |
20290 |
488.26 |
| Jan 08 2014 |
20542 |
473.98 |
| Jan 08 2014 |
27225 |
471.2 |
| Jan 01 2014 |
12609 |
529.4 |
| Jan 01 2014 |
20290 |
488.26 |
| Jan 01 2014 |
20547 |
473.98 |
| Jan 01 2014 |
27228 |
471.2 |
| Dec 25 2013 |
12680 |
529.4 |
| Dec 25 2013 |
20290 |
488.26 |
| Dec 25 2013 |
20547 |
473.98 |
| Dec 25 2013 |
27236 |
471.2 |
| Dec 18 2013 |
12680 |
529.4 |
| Dec 18 2013 |
20290 |
488.26 |
| Dec 18 2013 |
20547 |
473.98 |
| Dec 18 2013 |
27236 |
471.2 |
| Dec 11 2013 |
12681 |
529.4 |
| Dec 11 2013 |
20291 |
488.26 |
| Dec 11 2013 |
20547 |
473.98 |
| Dec 11 2013 |
27237 |
471.2 |
| Dec 04 2013 |
12681 |
529.4 |
| Dec 04 2013 |
20292 |
488.26 |
| Dec 04 2013 |
20548 |
473.98 |
| Dec 04 2013 |
27238 |
471.2 |
| Nov 27 2013 |
12681 |
529.4 |
| Nov 27 2013 |
20292 |
488.26 |
| Nov 27 2013 |
20548 |
473.98 |
| Nov 27 2013 |
27238 |
471.2 |
| Nov 20 2013 |
12682 |
529.4 |
| Nov 20 2013 |
20292 |
488.26 |
| Nov 20 2013 |
20548 |
473.98 |
| Nov 20 2013 |
27239 |
471.2 |
| Nov 13 2013 |
12682 |
529.4 |
| Nov 13 2013 |
20293 |
488.26 |
| Nov 13 2013 |
20550 |
473.98 |
| Nov 13 2013 |
27240 |
471.2 |
| Nov 06 2013 |
12682 |
529.4 |
| Nov 06 2013 |
20293 |
488.26 |
| Nov 06 2013 |
20551 |
473.98 |
| Nov 06 2013 |
27241 |
471.2 |
| Oct 30 2013 |
12682 |
529.4 |
| Oct 30 2013 |
20293 |
488.26 |
| Oct 30 2013 |
20549 |
473.98 |
| Oct 30 2013 |
27239 |
471.2 |
| Oct 23 2013 |
12682 |
529.4 |
| Oct 23 2013 |
20283 |
488.26 |
| Oct 23 2013 |
20550 |
473.98 |
| Oct 23 2013 |
27234 |
471.2 |
| Oct 16 2013 |
12563 |
529.4 |
| Oct 16 2013 |
20295 |
488.26 |
| Oct 16 2013 |
20507 |
473.98 |
| Oct 16 2013 |
27203 |
471.2 |
| Oct 09 2013 |
12399 |
529.4 |
| Oct 09 2013 |
20040 |
488.26 |
| Oct 09 2013 |
20485 |
473.98 |
| Oct 09 2013 |
26982 |
471.2 |
| Oct 02 2013 |
12506 |
529.4 |
| Oct 02 2013 |
20100 |
488.26 |
| Oct 02 2013 |
20469 |
473.98 |
| Oct 02 2013 |
27036 |
471.2 |
| Sep 25 2013 |
12475 |
529.4 |
| Sep 25 2013 |
20088 |
488.26 |
| Sep 25 2013 |
20372 |
473.98 |
| Sep 25 2013 |
26994 |
471.2 |
| Sep 18 2013 |
12346 |
529.4 |
| Sep 18 2013 |
19914 |
488.26 |
| Sep 18 2013 |
20286 |
473.98 |
| Sep 18 2013 |
26743 |
471.2 |
| Sep 11 2013 |
12221 |
529.4 |
| Sep 11 2013 |
19865 |
488.26 |
| Sep 11 2013 |
20157 |
473.98 |
| Sep 11 2013 |
26556 |
471.2 |
| Sep 04 2013 |
12355 |
529.4 |
| Sep 04 2013 |
20049 |
488.26 |
| Sep 04 2013 |
20110 |
473.98 |
| Sep 04 2013 |
26738 |
471.2 |
| Aug 28 2013 |
12623 |
529.4 |
| Aug 28 2013 |
19944 |
488.26 |
| Aug 28 2013 |
20066 |
473.98 |
| Aug 28 2013 |
26643 |
471.2 |
| Aug 21 2013 |
12623 |
529.4 |
| Aug 21 2013 |
20060 |
488.26 |
| Aug 21 2013 |
20170 |
473.98 |
| Aug 21 2013 |
26843 |
471.2 |
| Aug 14 2013 |
12056 |
529.4 |
| Aug 14 2013 |
20098 |
488.26 |
| Aug 14 2013 |
20290 |
473.98 |
| Aug 14 2013 |
26559 |
471.2 |
| Aug 07 2013 |
12209 |
529.4 |
| Aug 07 2013 |
20094 |
488.26 |
| Aug 07 2013 |
20543 |
473.98 |
| Aug 07 2013 |
26801 |
471.2 |
| Jul 31 2013 |
12304 |
529.4 |
| Jul 31 2013 |
20453 |
488.26 |
| Jul 31 2013 |
20727 |
473.98 |
| Jul 31 2013 |
27155 |
471.2 |
| Jul 24 2013 |
12335 |
529.4 |
| Jul 24 2013 |
20352 |
488.26 |
| Jul 24 2013 |
20914 |
473.98 |
| Jul 24 2013 |
27295 |
471.2 |
| Jul 17 2013 |
12277 |
529.4 |
| Jul 17 2013 |
20403 |
488.26 |
| Jul 17 2013 |
21012 |
473.98 |
| Jul 17 2013 |
27421 |
471.2 |
| Jul 10 2013 |
12580 |
529.4 |
| Jul 10 2013 |
20550 |
488.26 |
| Jul 10 2013 |
21208 |
473.98 |
| Jul 10 2013 |
27711 |
471.2 |
| Jul 03 2013 |
12442 |
529.4 |
| Jul 03 2013 |
20516 |
488.26 |
| Jul 03 2013 |
21380 |
473.98 |
| Jul 03 2013 |
27687 |
471.2 |
| Jun 26 2013 |
12286 |
529.4 |
| Jun 26 2013 |
20432 |
488.26 |
| Jun 26 2013 |
21721 |
474.33 |
| Jun 26 2013 |
27900 |
471.2 |
| Jun 19 2013 |
12117 |
529.4 |
| Jun 19 2013 |
20636 |
488.26 |
| Jun 19 2013 |
21974 |
474.33 |
| Jun 19 2013 |
27897 |
471.2 |
| Jun 12 2013 |
12405 |
529.4 |
| Jun 12 2013 |
20685 |
488.26 |
| Jun 12 2013 |
22038 |
474.33 |
| Jun 12 2013 |
28182 |
471.2 |
| Jun 05 2013 |
11813 |
529.4 |
| Jun 05 2013 |
20527 |
488.26 |
| Jun 05 2013 |
21703 |
474.33 |
| Jun 05 2013 |
27914 |
471.2 |
| May 29 2013 |
11723 |
529.4 |
| May 29 2013 |
20418 |
488.26 |
| May 29 2013 |
21745 |
474.33 |
| May 29 2013 |
27923 |
471.2 |
| May 22 2013 |
11788 |
529.4 |
| May 22 2013 |
20795 |
488.26 |
| May 22 2013 |
22068 |
474.33 |
| May 22 2013 |
28432 |
471.2 |
| May 15 2013 |
11501 |
529.4 |
| May 15 2013 |
20749 |
488.26 |
| May 15 2013 |
22191 |
474.33 |
| May 15 2013 |
28449 |
471.2 |
| May 08 2013 |
11193 |
529.4 |
| May 08 2013 |
20771 |
488.26 |
| May 08 2013 |
22093 |
474.33 |
| May 08 2013 |
28386 |
471.2 |
| May 01 2013 |
11357 |
529.4 |
| May 01 2013 |
21146 |
488.26 |
| May 01 2013 |
22223 |
474.33 |
| May 01 2013 |
28609 |
471.2 |
| Apr 24 2013 |
11189 |
529.4 |
| Apr 24 2013 |
20536 |
488.26 |
| Apr 24 2013 |
22204 |
474.33 |
| Apr 24 2013 |
28448 |
471.2 |
| Apr 17 2013 |
11388 |
529.4 |
| Apr 17 2013 |
20629 |
488.26 |
| Apr 17 2013 |
22168 |
474.33 |
| Apr 17 2013 |
28575 |
471.2 |
| Apr 10 2013 |
11368 |
529.4 |
| Apr 10 2013 |
20589 |
488.26 |
| Apr 10 2013 |
21754 |
474.33 |
| Apr 10 2013 |
28366 |
471.2 |
| Apr 03 2013 |
11273 |
529.4 |
| Apr 03 2013 |
20491 |
488.26 |
| Apr 03 2013 |
21567 |
474.33 |
| Apr 03 2013 |
28261 |
471.2 |
| Mar 27 2013 |
11477 |
529.4 |
| Mar 27 2013 |
20910 |
488.26 |
| Mar 27 2013 |
22481 |
484 |
| Mar 27 2013 |
27610 |
465.96 |
| Mar 20 2013 |
10770 |
529.4 |
| Mar 20 2013 |
20753 |
488.26 |
| Mar 20 2013 |
22084 |
484 |
| Mar 20 2013 |
27521 |
465.96 |
| Mar 13 2013 |
8090 |
529.4 |
| Mar 13 2013 |
15379 |
488.26 |
| Mar 13 2013 |
27451 |
465.96 |
