| Oct 13 2017 |
9656 |
431.8 |
| Oct 13 2017 |
13265 |
431.8 |
| Oct 06 2017 |
9657 |
431.8 |
| Oct 06 2017 |
13264 |
431.8 |
| Sep 29 2017 |
9656 |
431.8 |
| Sep 29 2017 |
13187 |
431.8 |
| Sep 22 2017 |
9811 |
431.8 |
| Sep 22 2017 |
13315 |
431.8 |
| Sep 15 2017 |
9825 |
431.8 |
| Sep 15 2017 |
13392 |
431.8 |
| Sep 08 2017 |
9771 |
431.8 |
| Sep 08 2017 |
13473 |
431.8 |
| Sep 01 2017 |
9793 |
431.8 |
| Sep 01 2017 |
13507 |
431.8 |
| Aug 25 2017 |
10151 |
431.8 |
| Aug 25 2017 |
13870 |
431.8 |
| Aug 18 2017 |
10185 |
431.8 |
| Aug 18 2017 |
13963 |
431.8 |
| Aug 11 2017 |
10235 |
431.8 |
| Aug 11 2017 |
14027 |
431.8 |
| Aug 04 2017 |
10323 |
431.8 |
| Aug 04 2017 |
14208 |
431.8 |
| Jul 28 2017 |
10401 |
431.8 |
| Jul 28 2017 |
14315 |
431.8 |
| Jul 21 2017 |
10491 |
431.8 |
| Jul 21 2017 |
14444 |
431.8 |
| Jul 14 2017 |
10556 |
431.8 |
| Jul 14 2017 |
14526 |
431.8 |
| Jul 07 2017 |
10577 |
431.8 |
| Jul 07 2017 |
14561 |
431.8 |
| Jun 30 2017 |
10622 |
431.8 |
| Jun 30 2017 |
14605 |
431.8 |
| Jun 23 2017 |
10776 |
431.8 |
| Jun 23 2017 |
14712 |
431.8 |
| Jun 16 2017 |
10782 |
431.8 |
| Jun 16 2017 |
14694 |
431.8 |
| Jun 09 2017 |
10682 |
431.8 |
| Jun 09 2017 |
14579 |
431.8 |
| Jun 02 2017 |
10976 |
431.8 |
| Jun 02 2017 |
14839 |
431.8 |
| May 26 2017 |
11049 |
431.8 |
| May 26 2017 |
14928 |
431.8 |
| May 19 2017 |
11304 |
431.8 |
| May 19 2017 |
15090 |
431.8 |
| May 12 2017 |
11359 |
431.8 |
| May 12 2017 |
15185 |
431.8 |
| May 05 2017 |
11391 |
431.8 |
| May 05 2017 |
15165 |
431.8 |
| Apr 28 2017 |
11324 |
431.8 |
| Apr 28 2017 |
14972 |
431.8 |
| Apr 21 2017 |
11512 |
431.8 |
| Apr 21 2017 |
15144 |
431.8 |
| Apr 14 2017 |
11596 |
431.8 |
| Apr 14 2017 |
15168 |
431.8 |
| Apr 07 2017 |
11464 |
431.8 |
| Apr 07 2017 |
14931 |
431.8 |
| Mar 31 2017 |
3069 |
355.31 |
| Mar 31 2017 |
11500 |
431.8 |
| Mar 31 2017 |
6776 |
378.25 |
| Mar 31 2017 |
11454 |
405.02 |
| Mar 24 2017 |
2997 |
355.31 |
| Mar 24 2017 |
11299 |
431.8 |
| Mar 24 2017 |
5052 |
358.33 |
| Mar 24 2017 |
9165 |
387.72 |
| Mar 17 2017 |
3021 |
355.31 |
| Mar 17 2017 |
8547 |
404.67 |
| Mar 17 2017 |
5113 |
358.33 |
| Mar 17 2017 |
6901 |
367.41 |
| Mar 10 2017 |
3005 |
355.31 |
| Mar 10 2017 |
8579 |
404.67 |
| Mar 10 2017 |
5151 |
358.33 |
| Mar 10 2017 |
6942 |
367.41 |
| Mar 03 2017 |
3393 |
365.13 |
| Mar 03 2017 |
9291 |
411.8 |
| Mar 03 2017 |
4591 |
351.11 |
| Mar 03 2017 |
4912 |
346.28 |
| Feb 24 2017 |
3437 |
365.13 |
| Feb 24 2017 |
9379 |
411.8 |
| Feb 24 2017 |
4576 |
351.11 |
| Feb 24 2017 |
4933 |
346.28 |
| Feb 17 2017 |
3377 |
365.13 |
| Feb 17 2017 |
9405 |
411.8 |
| Feb 17 2017 |
4434 |
351.11 |
| Feb 17 2017 |
4954 |
346.28 |
| Feb 10 2017 |
3709 |
371.95 |
| Feb 10 2017 |
9755 |
414.06 |
| Feb 10 2017 |
4024 |
344.98 |
| Feb 10 2017 |
3589 |
328.06 |
| Feb 03 2017 |
3707 |
371.95 |
| Feb 03 2017 |
9739 |
414.06 |
| Feb 03 2017 |
3003 |
328.8 |
| Feb 03 2017 |
3598 |
328.06 |
| Jan 27 2017 |
3704 |
371.95 |
| Jan 27 2017 |
9713 |
414.06 |
| Jan 27 2017 |
3012 |
328.8 |
| Jan 27 2017 |
3608 |
328.06 |
| Jan 20 2017 |
3704 |
371.95 |
| Jan 20 2017 |
8752 |
405.54 |
| Jan 20 2017 |
3017 |
328.8 |
| Jan 20 2017 |
3618 |
328.06 |
| Jan 13 2017 |
3704 |
371.95 |
| Jan 13 2017 |
8759 |
405.54 |
| Jan 13 2017 |
3019 |
328.8 |
| Jan 13 2017 |
3624 |
328.06 |
| Jan 06 2017 |
3704 |
371.95 |
| Jan 06 2017 |
8759 |
405.54 |
| Jan 06 2017 |
3026 |
328.8 |
| Jan 06 2017 |
3623 |
328.06 |
| Dec 30 2016 |
3710 |
371.95 |
| Dec 30 2016 |
8759 |
405.54 |
| Dec 30 2016 |
3026 |
328.8 |
| Dec 30 2016 |
3624 |
328.06 |
| Dec 23 2016 |
3710 |
371.95 |
| Dec 23 2016 |
8759 |
405.54 |
| Dec 23 2016 |
3026 |
328.8 |
| Dec 23 2016 |
3624 |
328.06 |
| Dec 16 2016 |
3710 |
371.95 |
| Dec 16 2016 |
8759 |
405.54 |
| Dec 16 2016 |
3027 |
328.8 |
| Dec 16 2016 |
3625 |
328.06 |
| Dec 09 2016 |
3710 |
371.95 |
| Dec 09 2016 |
8759 |
405.54 |
| Dec 09 2016 |
3027 |
328.8 |
| Dec 09 2016 |
3625 |
328.06 |
| Dec 02 2016 |
3710 |
371.95 |
| Dec 02 2016 |
8759 |
405.54 |
| Dec 02 2016 |
3027 |
328.8 |
| Dec 02 2016 |
3625 |
328.06 |
| Nov 25 2016 |
3704 |
371.95 |
| Nov 25 2016 |
8759 |
405.54 |
| Nov 25 2016 |
3028 |
328.8 |
| Nov 25 2016 |
3626 |
328.06 |
| Nov 18 2016 |
3704 |
371.95 |
| Nov 18 2016 |
8759 |
405.54 |
| Nov 18 2016 |
3028 |
328.8 |
| Nov 18 2016 |
3626 |
328.06 |
| Nov 11 2016 |
3704 |
371.95 |
| Nov 11 2016 |
8750 |
405.54 |
| Nov 11 2016 |
3028 |
328.8 |
| Nov 11 2016 |
3625 |
328.06 |
| Nov 04 2016 |
3704 |
371.95 |
| Nov 04 2016 |
8750 |
405.54 |
| Nov 04 2016 |
3028 |
328.8 |
| Nov 04 2016 |
3625 |
328.06 |
| Oct 28 2016 |
3698 |
371.95 |
| Oct 28 2016 |
8764 |
405.54 |
| Oct 28 2016 |
3028 |
328.8 |
| Oct 28 2016 |
3623 |
328.06 |
| Oct 21 2016 |
3698 |
371.95 |
| Oct 21 2016 |
7056 |
387.73 |
| Oct 21 2016 |
3032 |
328.8 |
| Oct 21 2016 |
3628 |
328.06 |
| Oct 14 2016 |
3707 |
371.95 |
| Oct 14 2016 |
5465 |
370.43 |
| Oct 14 2016 |
3042 |
328.8 |
| Oct 14 2016 |
3642 |
328.06 |
| Oct 07 2016 |
3707 |
371.95 |
| Oct 07 2016 |
5462 |
370.43 |
| Oct 07 2016 |
3043 |
328.8 |
| Oct 07 2016 |
3652 |
328.06 |
| Sep 30 2016 |
3738 |
371.95 |
| Sep 30 2016 |
3828 |
347.73 |
| Sep 30 2016 |
2726 |
322.62 |
| Sep 30 2016 |
3652 |
328.06 |
| Sep 23 2016 |
3723 |
371.95 |
| Sep 23 2016 |
3800 |
347.73 |
| Sep 23 2016 |
2726 |
322.62 |
| Sep 23 2016 |
3637 |
328.06 |
| Sep 16 2016 |
3720 |
371.95 |
| Sep 16 2016 |
3788 |
347.73 |
| Sep 16 2016 |
2745 |
322.62 |
| Sep 16 2016 |
3645 |
328.06 |
| Sep 09 2016 |
3812 |
371.95 |
| Sep 09 2016 |
3840 |
347.73 |
| Sep 09 2016 |
2797 |
322.62 |
| Sep 09 2016 |
3712 |
328.06 |
| Sep 02 2016 |
3888 |
371.95 |
| Sep 02 2016 |
3853 |
347.73 |
| Sep 02 2016 |
2836 |
322.62 |
| Sep 02 2016 |
3757 |
328.06 |
| Aug 26 2016 |
3816 |
371.95 |
| Aug 26 2016 |
3518 |
347.73 |
| Aug 26 2016 |
2841 |
322.62 |
| Aug 26 2016 |
3456 |
328.06 |
| Aug 19 2016 |
3887 |
371.95 |
| Aug 19 2016 |
3538 |
347.73 |
| Aug 19 2016 |
2838 |
322.62 |
| Aug 19 2016 |
3473 |
328.06 |
| Aug 12 2016 |
4260 |
371.95 |
| Aug 12 2016 |
3541 |
347.73 |
| Aug 12 2016 |
2905 |
322.62 |
| Aug 12 2016 |
4195 |
328.06 |
| Aug 05 2016 |
4267 |
371.95 |
| Aug 05 2016 |
3601 |
347.73 |
| Aug 05 2016 |
2935 |
322.62 |
| Aug 05 2016 |
4303 |
328.06 |
| Jul 29 2016 |
4252 |
371.95 |
| Jul 29 2016 |
3485 |
347.73 |
| Jul 29 2016 |
2936 |
322.62 |
| Jul 29 2016 |
4309 |
328.06 |
| Jul 22 2016 |
4373 |
371.95 |
| Jul 22 2016 |
3597 |
347.73 |
| Jul 22 2016 |
3028 |
322.62 |
| Jul 22 2016 |
4391 |
328.06 |
| Jun 22 2016 |
4349 |
371.95 |
| Jun 22 2016 |
3711 |
347.73 |
| Jun 22 2016 |
3147 |
322.62 |
| Jun 22 2016 |
5037 |
328.06 |
| Jun 15 2016 |
4487 |
371.95 |
| Jun 15 2016 |
3796 |
347.73 |
| Jun 15 2016 |
3176 |
322.62 |
| Jun 15 2016 |
5099 |
328.06 |
| Jun 08 2016 |
4526 |
371.95 |
| Jun 08 2016 |
3032 |
335.12 |
| Jun 08 2016 |
3223 |
322.62 |
| Jun 08 2016 |
5118 |
328.06 |
| Jun 01 2016 |
4699 |
371.95 |
| Jun 01 2016 |
3083 |
335.12 |
| Jun 01 2016 |
3269 |
322.62 |
| Jun 01 2016 |
5339 |
328.06 |
| May 25 2016 |
4655 |
371.95 |
| May 25 2016 |
3109 |
335.12 |
| May 25 2016 |
3311 |
322.62 |
| May 25 2016 |
5393 |
328.06 |
| May 18 2016 |
4670 |
371.95 |
| May 18 2016 |
3130 |
335.12 |
| May 18 2016 |
3341 |
322.62 |
| May 18 2016 |
5437 |
328.06 |
| May 11 2016 |
4599 |
371.95 |
| May 11 2016 |
3132 |
335.12 |
| May 11 2016 |
3367 |
322.62 |
| May 11 2016 |
5456 |
328.06 |
| May 04 2016 |
4628 |
371.95 |
| May 04 2016 |
3109 |
335.12 |
| May 04 2016 |
3321 |
322.62 |
| May 04 2016 |
5438 |
328.06 |
| Apr 27 2016 |
4769 |
371.95 |
| Apr 27 2016 |
3230 |
335.12 |
| Apr 27 2016 |
3455 |
322.62 |
| Apr 27 2016 |
5525 |
328.06 |
| Apr 20 2016 |
4836 |
371.95 |
| Apr 20 2016 |
3274 |
335.12 |
| Apr 20 2016 |
3517 |
322.62 |
| Apr 20 2016 |
5633 |
328.06 |
| Apr 13 2016 |
4869 |
371.95 |
| Apr 13 2016 |
4159 |
346.91 |
| Apr 13 2016 |
3467 |
322.62 |
| Apr 13 2016 |
5714 |
328.8 |
| Apr 06 2016 |
4947 |
371.95 |
| Apr 06 2016 |
4236 |
346.91 |
| Apr 06 2016 |
3506 |
322.62 |
| Apr 06 2016 |
5768 |
328.8 |
| Mar 30 2016 |
5211 |
380.26 |
| Mar 30 2016 |
4186 |
346.91 |
| Mar 30 2016 |
3742 |
327.23 |
| Mar 30 2016 |
6114 |
333.33 |
| Mar 23 2016 |
5390 |
380.26 |
| Mar 23 2016 |
4313 |
346.91 |
| Mar 23 2016 |
4190 |
334.35 |
| Mar 23 2016 |
6317 |
334.66 |
| Mar 16 2016 |
5378 |
380.26 |
| Mar 16 2016 |
2871 |
323.53 |
| Mar 16 2016 |
4105 |
334.35 |
| Mar 16 2016 |
6269 |
334.66 |
| Mar 09 2016 |
5441 |
380.26 |
| Mar 09 2016 |
2883 |
323.53 |
| Mar 09 2016 |
4100 |
334.35 |
| Mar 09 2016 |
6277 |
334.66 |
| Mar 02 2016 |
5727 |
385.58 |
| Mar 02 2016 |
2865 |
323.53 |
| Mar 02 2016 |
4175 |
335.59 |
| Mar 02 2016 |
5355 |
324.51 |
| Feb 24 2016 |
5716 |
385.58 |
| Feb 24 2016 |
2887 |
323.53 |
| Feb 24 2016 |
4459 |
339.49 |
| Feb 24 2016 |
5365 |
324.51 |
| Feb 17 2016 |
5776 |
385.58 |
| Feb 17 2016 |
2946 |
323.53 |
| Feb 17 2016 |
4482 |
339.49 |
| Feb 17 2016 |
5421 |
324.51 |
| Feb 10 2016 |
2945 |
323.53 |
| Feb 10 2016 |
6152 |
360.88 |
| Feb 10 2016 |
4971 |
318.91 |
| Feb 03 2016 |
2965 |
323.53 |
| Feb 03 2016 |
6166 |
360.88 |
| Feb 03 2016 |
4989 |
318.91 |
| Jan 27 2016 |
2979 |
323.53 |
| Jan 27 2016 |
6170 |
360.88 |
| Jan 27 2016 |
4992 |
318.91 |
| Jan 20 2016 |
2980 |
323.53 |
| Jan 20 2016 |
6314 |
362.32 |
| Jan 20 2016 |
4995 |
318.91 |
| Jan 13 2016 |
2980 |
323.53 |
| Jan 13 2016 |
6321 |
362.32 |
| Jan 13 2016 |
5000 |
318.91 |
| Jan 06 2016 |
2980 |
323.53 |
| Jan 06 2016 |
6327 |
362.32 |
| Jan 06 2016 |
5001 |
318.91 |
| Dec 30 2015 |
2980 |
323.53 |
| Dec 30 2015 |
6327 |
362.32 |
| Dec 30 2015 |
5000 |
318.91 |
| Dec 23 2015 |
2980 |
323.53 |
| Dec 23 2015 |
6327 |
362.32 |
| Dec 23 2015 |
5000 |
318.91 |
| Dec 16 2015 |
2980 |
323.53 |
| Dec 16 2015 |
6327 |
362.32 |
| Dec 16 2015 |
5000 |
318.91 |
| Dec 09 2015 |
2980 |
323.53 |
| Dec 09 2015 |
6331 |
362.32 |
| Dec 09 2015 |
5001 |
318.91 |
| Dec 02 2015 |
2980 |
323.53 |
| Dec 02 2015 |
6332 |
362.32 |
| Dec 02 2015 |
5002 |
318.91 |
| Nov 25 2015 |
2980 |
323.53 |
| Nov 25 2015 |
6332 |
362.32 |
| Nov 25 2015 |
5002 |
318.91 |
| Nov 18 2015 |
2980 |
323.53 |
| Nov 18 2015 |
6332 |
362.32 |
| Nov 18 2015 |
5002 |
318.91 |
| Nov 11 2015 |
2978 |
323.53 |
| Nov 11 2015 |
6332 |
362.32 |
| Nov 11 2015 |
5003 |
318.91 |
| Nov 04 2015 |
2978 |
323.53 |
| Nov 04 2015 |
6332 |
362.32 |
| Nov 04 2015 |
5003 |
318.91 |
| Oct 28 2015 |
2978 |
323.53 |
| Oct 28 2015 |
6323 |
362.32 |
| Oct 28 2015 |
4995 |
318.91 |
| Oct 21 2015 |
3174 |
326.59 |
| Oct 21 2015 |
6332 |
362.32 |
| Oct 21 2015 |
5380 |
323.23 |
| Oct 14 2015 |
3178 |
326.59 |
| Oct 14 2015 |
6334 |
362.32 |
| Oct 14 2015 |
5380 |
323.23 |
| Oct 07 2015 |
3816 |
336.48 |
| Oct 07 2015 |
7197 |
372.09 |
| Oct 07 2015 |
6646 |
337.37 |
| Sep 30 2015 |
3822 |
336.48 |
| Sep 30 2015 |
7199 |
372.09 |
| Sep 30 2015 |
6657 |
337.37 |
| Sep 23 2015 |
3844 |
336.48 |
| Sep 23 2015 |
7200 |
372.09 |
| Sep 23 2015 |
6681 |
337.37 |
| Sep 16 2015 |
3815 |
336.48 |
| Sep 16 2015 |
7208 |
372.09 |
| Sep 16 2015 |
6671 |
337.37 |
| Sep 09 2015 |
3804 |
336.48 |
| Sep 09 2015 |
7242 |
372.09 |
| Sep 09 2015 |
6678 |
337.37 |
| Sep 02 2015 |
3831 |
336.48 |
| Sep 02 2015 |
7179 |
372.09 |
| Sep 02 2015 |
6672 |
337.37 |
| Aug 26 2015 |
3909 |
336.48 |
| Aug 26 2015 |
7325 |
372.09 |
| Aug 26 2015 |
6794 |
337.37 |
| Aug 19 2015 |
4057 |
336.48 |
| Aug 19 2015 |
7325 |
372.09 |
| Aug 19 2015 |
6901 |
337.37 |
| Aug 12 2015 |
4037 |
336.48 |
| Aug 12 2015 |
7383 |
372.09 |
| Aug 12 2015 |
6892 |
337.37 |
| Aug 05 2015 |
4088 |
336.48 |
| Aug 05 2015 |
7372 |
372.09 |
| Aug 05 2015 |
6926 |
337.37 |
| Jul 29 2015 |
4090 |
336.48 |
| Jul 29 2015 |
7491 |
372.09 |
| Jul 29 2015 |
7009 |
337.37 |
| Jul 22 2015 |
4092 |
336.48 |
| Jul 22 2015 |
7466 |
372.09 |
| Jul 22 2015 |
6973 |
337.37 |
| Jul 15 2015 |
4260 |
336.48 |
| Jul 15 2015 |
7586 |
372.09 |
| Jul 15 2015 |
7092 |
337.37 |
| Jul 08 2015 |
4298 |
336.48 |
| Jul 08 2015 |
7659 |
372.09 |
| Jul 08 2015 |
7205 |
337.37 |
| Jul 01 2015 |
4335 |
336.48 |
| Jul 01 2015 |
7736 |
372.09 |
| Jul 01 2015 |
7254 |
337.37 |
| Jun 24 2015 |
4374 |
336.48 |
| Jun 24 2015 |
7797 |
372.09 |
| Jun 24 2015 |
7348 |
337.37 |
| Jun 17 2015 |
4999 |
345.31 |
| Jun 17 2015 |
7835 |
372.09 |
| Jun 17 2015 |
7237 |
335.32 |
| Jun 10 2015 |
5014 |
345.31 |
| Jun 10 2015 |
7867 |
372.09 |
| Jun 10 2015 |
7169 |
335.32 |
| Jun 03 2015 |
5111 |
345.31 |
| Jun 03 2015 |
8484 |
377.75 |
| Jun 03 2015 |
7374 |
336.12 |
| May 27 2015 |
5058 |
345.31 |
| May 27 2015 |
8481 |
377.75 |
| May 27 2015 |
7337 |
336.12 |
| May 20 2015 |
5134 |
345.31 |
| May 20 2015 |
8532 |
377.75 |
| May 20 2015 |
7415 |
336.12 |
| May 13 2015 |
5173 |
345.31 |
| May 13 2015 |
8536 |
377.75 |
| May 13 2015 |
7455 |
336.12 |
| May 06 2015 |
5095 |
345.31 |
| May 06 2015 |
8298 |
377.75 |
| May 06 2015 |
7268 |
336.12 |
| Apr 29 2015 |
5166 |
345.31 |
| Apr 29 2015 |
8384 |
377.75 |
| Apr 29 2015 |
7363 |
336.12 |
| Apr 22 2015 |
5228 |
345.31 |
| Apr 22 2015 |
8427 |
377.75 |
| Apr 22 2015 |
7405 |
336.12 |
| Apr 15 2015 |
5266 |
345.31 |
| Apr 15 2015 |
8415 |
377.75 |
| Apr 15 2015 |
7454 |
336.12 |
| Apr 08 2015 |
5254 |
345.31 |
| Apr 08 2015 |
10090 |
394.38 |
| Apr 08 2015 |
8004 |
340.83 |
| Apr 01 2015 |
5327 |
345.31 |
| Apr 01 2015 |
10185 |
394.38 |
| Apr 01 2015 |
8121 |
340.83 |
| Mar 25 2015 |
4913 |
342.3 |
| Mar 25 2015 |
10105 |
394.38 |
| Mar 25 2015 |
7910 |
340.83 |
| Mar 18 2015 |
6277 |
361.89 |
| Mar 18 2015 |
9972 |
394.38 |
| Mar 18 2015 |
9545 |
357.41 |
| Mar 11 2015 |
6406 |
361.89 |
| Mar 11 2015 |
10050 |
394.38 |
| Mar 11 2015 |
9896 |
357.41 |
| Mar 04 2015 |
6523 |
361.89 |
| Mar 04 2015 |
10203 |
394.38 |
| Mar 04 2015 |
10002 |
357.41 |
| Feb 25 2015 |
7361 |
371.04 |
| Feb 25 2015 |
8858 |
380.08 |
| Feb 25 2015 |
10763 |
363.69 |
| Feb 18 2015 |
7432 |
371.04 |
| Feb 18 2015 |
8909 |
380.08 |
| Feb 18 2015 |
10843 |
363.69 |
| Feb 11 2015 |
7458 |
371.04 |
| Feb 11 2015 |
8926 |
380.08 |
| Feb 11 2015 |
10857 |
363.69 |
| Feb 04 2015 |
6385 |
358.57 |
| Feb 04 2015 |
8918 |
380.08 |
| Feb 04 2015 |
9897 |
355.28 |
| Jan 28 2015 |
8677 |
383.38 |
| Jan 28 2015 |
8934 |
380.08 |
| Jan 28 2015 |
12707 |
377.78 |
| Jan 21 2015 |
9214 |
388.22 |
| Jan 21 2015 |
10039 |
392.11 |
| Jan 21 2015 |
14244 |
389.2 |
| Jan 14 2015 |
9223 |
388.22 |
| Jan 14 2015 |
10046 |
392.11 |
| Jan 14 2015 |
14257 |
389.2 |
| Jan 07 2015 |
9223 |
388.22 |
| Jan 07 2015 |
10026 |
392.11 |
| Jan 07 2015 |
14234 |
389.2 |
| Dec 31 2014 |
9223 |
388.22 |
| Dec 31 2014 |
10029 |
392.11 |
| Dec 31 2014 |
14239 |
389.2 |
| Dec 24 2014 |
9223 |
388.22 |
| Dec 24 2014 |
10029 |
392.11 |
| Dec 24 2014 |
14239 |
389.2 |
| Dec 17 2014 |
9223 |
388.22 |
| Dec 17 2014 |
10017 |
392.11 |
| Dec 17 2014 |
14233 |
389.2 |
| Dec 10 2014 |
9223 |
388.22 |
| Dec 10 2014 |
10017 |
392.11 |
| Dec 10 2014 |
14233 |
389.2 |
| Dec 03 2014 |
9223 |
388.22 |
| Dec 03 2014 |
10017 |
392.11 |
| Dec 03 2014 |
14234 |
389.2 |
| Nov 26 2014 |
9223 |
388.22 |
| Nov 26 2014 |
10017 |
392.11 |
| Nov 26 2014 |
14234 |
389.2 |
| Nov 19 2014 |
9223 |
388.22 |
| Nov 19 2014 |
10017 |
392.11 |
| Nov 19 2014 |
14233 |
389.2 |
| Nov 12 2014 |
9223 |
388.22 |
| Nov 12 2014 |
10017 |
392.11 |
| Nov 12 2014 |
14233 |
389.2 |
| Nov 05 2014 |
9223 |
388.22 |
| Nov 05 2014 |
10017 |
392.11 |
| Nov 05 2014 |
14233 |
389.2 |
| Oct 29 2014 |
9220 |
388.22 |
| Oct 29 2014 |
10017 |
392.11 |
| Oct 29 2014 |
14232 |
389.2 |
| Oct 22 2014 |
9213 |
388.22 |
| Oct 22 2014 |
9991 |
392.11 |
| Oct 22 2014 |
14248 |
389.2 |
| Oct 15 2014 |
9183 |
388.22 |
| Oct 15 2014 |
9969 |
392.11 |
| Oct 15 2014 |
14209 |
389.2 |
| Oct 08 2014 |
9187 |
388.22 |
| Oct 08 2014 |
9953 |
392.11 |
| Oct 08 2014 |
14202 |
389.2 |
| Oct 01 2014 |
9194 |
388.22 |
| Oct 01 2014 |
11119 |
403.58 |
| Oct 01 2014 |
14920 |
394.37 |
| Sep 24 2014 |
9232 |
388.22 |
| Sep 24 2014 |
11090 |
403.58 |
| Sep 24 2014 |
14903 |
394.37 |
| Sep 17 2014 |
9160 |
388.22 |
| Sep 17 2014 |
11143 |
403.58 |
| Sep 17 2014 |
14894 |
394.37 |
| Sep 10 2014 |
9187 |
388.22 |
| Sep 10 2014 |
11037 |
403.58 |
| Sep 10 2014 |
14908 |
394.37 |
| Sep 03 2014 |
9193 |
388.22 |
| Sep 03 2014 |
11067 |
403.58 |
| Sep 03 2014 |
14963 |
394.37 |
| Aug 27 2014 |
9118 |
388.22 |
| Aug 27 2014 |
11163 |
403.58 |
| Aug 27 2014 |
14981 |
394.37 |
| Aug 20 2014 |
9113 |
388.22 |
| Aug 20 2014 |
11126 |
403.58 |
| Aug 20 2014 |
15004 |
394.37 |
| Aug 13 2014 |
9096 |
388.22 |
| Aug 13 2014 |
11161 |
403.58 |
| Aug 13 2014 |
15090 |
394.37 |
| Aug 06 2014 |
9230 |
388.22 |
| Aug 06 2014 |
11198 |
403.58 |
| Aug 06 2014 |
15170 |
394.37 |
| Jul 30 2014 |
9264 |
388.22 |
| Jul 30 2014 |
11182 |
403.58 |
| Jul 30 2014 |
15274 |
394.37 |
| Jul 23 2014 |
9232 |
388.22 |
| Jul 23 2014 |
11090 |
403.58 |
| Jul 23 2014 |
15189 |
394.37 |
| Jul 16 2014 |
9325 |
388.22 |
| Jul 16 2014 |
11095 |
403.58 |
| Jul 16 2014 |
15192 |
394.37 |
| Jul 09 2014 |
9350 |
388.22 |
| Jul 09 2014 |
11181 |
403.58 |
| Jul 09 2014 |
15141 |
394.37 |
| Jul 02 2014 |
9424 |
388.22 |
| Jul 02 2014 |
11288 |
403.58 |
| Jul 02 2014 |
15311 |
394.37 |
| Jun 25 2014 |
9522 |
388.22 |
| Jun 25 2014 |
11415 |
403.58 |
| Jun 25 2014 |
15314 |
394.37 |
| Jun 18 2014 |
9553 |
388.22 |
| Jun 18 2014 |
11519 |
403.58 |
| Jun 18 2014 |
15346 |
394.37 |
| Jun 11 2014 |
9562 |
388.22 |
| Jun 11 2014 |
11534 |
403.58 |
| Jun 11 2014 |
15488 |
394.37 |
| Jun 04 2014 |
9610 |
388.22 |
| Jun 04 2014 |
11739 |
403.58 |
| Jun 04 2014 |
15612 |
394.37 |
| May 28 2014 |
9595 |
388.22 |
| May 28 2014 |
11784 |
403.58 |
| May 28 2014 |
15625 |
394.37 |
| May 21 2014 |
9610 |
388.22 |
| May 21 2014 |
11862 |
403.58 |
| May 21 2014 |
15703 |
394.37 |
| May 14 2014 |
9690 |
388.22 |
| May 14 2014 |
11939 |
403.58 |
| May 14 2014 |
15796 |
394.37 |
| May 07 2014 |
9408 |
388.22 |
| May 07 2014 |
11752 |
403.58 |
| May 07 2014 |
15560 |
394.37 |
| Apr 30 2014 |
9758 |
388.22 |
| Apr 30 2014 |
12173 |
403.58 |
| Apr 30 2014 |
15981 |
394.37 |
| Apr 23 2014 |
10006 |
388.22 |
| Apr 23 2014 |
12286 |
403.58 |
| Apr 23 2014 |
16222 |
394.37 |
| Apr 16 2014 |
10050 |
388.22 |
| Apr 16 2014 |
12219 |
403.58 |
| Apr 16 2014 |
16106 |
394.37 |
| Apr 09 2014 |
11106 |
394.64 |
| Apr 09 2014 |
12345 |
403.58 |
| Apr 09 2014 |
17075 |
399.11 |
| Apr 02 2014 |
11132 |
394.64 |
| Apr 02 2014 |
12543 |
404.63 |
| Apr 02 2014 |
16966 |
400.63 |
| Mar 26 2014 |
10937 |
394.64 |
| Mar 26 2014 |
12818 |
404.63 |
| Mar 26 2014 |
16942 |
400.63 |
| Mar 19 2014 |
10910 |
394.64 |
| Mar 19 2014 |
12893 |
404.63 |
| Mar 19 2014 |
16947 |
400.63 |
| Mar 12 2014 |
10905 |
394.64 |
| Mar 12 2014 |
13329 |
408.7 |
| Mar 12 2014 |
17173 |
402.09 |
| Mar 05 2014 |
9747 |
384.47 |
| Mar 05 2014 |
13572 |
410.89 |
| Mar 05 2014 |
17072 |
402.08 |
| Feb 26 2014 |
11969 |
407.05 |
| Feb 26 2014 |
13592 |
410.89 |
| Feb 26 2014 |
18044 |
408.97 |
| Feb 19 2014 |
12036 |
407.05 |
| Feb 19 2014 |
13624 |
410.89 |
| Feb 19 2014 |
18069 |
408.97 |
| Feb 12 2014 |
14541 |
429.63 |
| Feb 12 2014 |
13195 |
406.73 |
| Feb 12 2014 |
19400 |
418.18 |
| Feb 05 2014 |
14572 |
429.63 |
| Feb 05 2014 |
13291 |
406.73 |
| Feb 05 2014 |
19475 |
418.18 |
| Jan 29 2014 |
14503 |
429.63 |
| Jan 29 2014 |
14307 |
415.87 |
| Jan 29 2014 |
19838 |
420.45 |
| Jan 22 2014 |
14437 |
429.63 |
| Jan 22 2014 |
14263 |
415.87 |
| Jan 22 2014 |
19765 |
420.45 |
| Jan 15 2014 |
14445 |
429.63 |
| Jan 15 2014 |
14295 |
415.87 |
| Jan 15 2014 |
19801 |
420.45 |
| Jan 08 2014 |
14355 |
429.63 |
| Jan 08 2014 |
14311 |
415.87 |
| Jan 08 2014 |
19743 |
420.45 |
| Jan 01 2014 |
14355 |
429.63 |
| Jan 01 2014 |
14315 |
415.87 |
| Jan 01 2014 |
19744 |
420.45 |
| Dec 25 2013 |
14355 |
429.63 |
| Dec 25 2013 |
14315 |
415.87 |
| Dec 25 2013 |
19751 |
420.45 |
| Dec 18 2013 |
14355 |
429.63 |
| Dec 18 2013 |
14315 |
415.87 |
| Dec 18 2013 |
19751 |
420.45 |
| Dec 11 2013 |
14356 |
429.63 |
| Dec 11 2013 |
14315 |
415.87 |
| Dec 11 2013 |
19752 |
420.45 |
| Dec 04 2013 |
14357 |
429.63 |
| Dec 04 2013 |
14315 |
415.87 |
| Dec 04 2013 |
19753 |
420.45 |
| Nov 27 2013 |
14357 |
429.63 |
| Nov 27 2013 |
14315 |
415.87 |
| Nov 27 2013 |
19753 |
420.45 |
| Nov 20 2013 |
14357 |
429.63 |
| Nov 20 2013 |
14315 |
415.87 |
| Nov 20 2013 |
19754 |
420.45 |
| Nov 13 2013 |
14357 |
429.63 |
| Nov 13 2013 |
14316 |
415.87 |
| Nov 13 2013 |
19754 |
420.45 |
| Nov 06 2013 |
14357 |
429.63 |
| Nov 06 2013 |
14317 |
415.87 |
| Nov 06 2013 |
19754 |
420.45 |
| Oct 30 2013 |
14357 |
429.63 |
| Oct 30 2013 |
14315 |
415.87 |
| Oct 30 2013 |
19752 |
420.45 |
| Oct 23 2013 |
14350 |
429.63 |
| Oct 23 2013 |
14316 |
415.87 |
| Oct 23 2013 |
19750 |
420.45 |
| Oct 16 2013 |
14367 |
429.63 |
| Oct 16 2013 |
14292 |
415.87 |
| Oct 16 2013 |
19747 |
420.45 |
| Oct 09 2013 |
14206 |
429.63 |
| Oct 09 2013 |
14284 |
415.87 |
| Oct 09 2013 |
19621 |
420.45 |
| Oct 02 2013 |
14220 |
429.63 |
| Oct 02 2013 |
14273 |
415.87 |
| Oct 02 2013 |
19649 |
420.45 |
| Sep 25 2013 |
14196 |
429.63 |
| Sep 25 2013 |
14188 |
415.87 |
| Sep 25 2013 |
19596 |
420.45 |
| Sep 18 2013 |
14073 |
429.63 |
| Sep 18 2013 |
14123 |
415.87 |
| Sep 18 2013 |
19438 |
420.45 |
| Sep 11 2013 |
14044 |
429.63 |
| Sep 11 2013 |
14034 |
415.87 |
| Sep 11 2013 |
19340 |
420.45 |
| Sep 04 2013 |
14192 |
429.63 |
| Sep 04 2013 |
14077 |
415.87 |
| Sep 04 2013 |
19447 |
420.45 |
| Aug 28 2013 |
14134 |
429.63 |
| Aug 28 2013 |
14066 |
415.87 |
| Aug 28 2013 |
19396 |
420.45 |
| Aug 21 2013 |
14198 |
429.63 |
| Aug 21 2013 |
14145 |
415.87 |
| Aug 21 2013 |
19525 |
420.45 |
| Aug 14 2013 |
14217 |
429.63 |
| Aug 14 2013 |
14244 |
415.87 |
| Aug 14 2013 |
19296 |
420.45 |
| Aug 07 2013 |
14243 |
429.63 |
| Aug 07 2013 |
14434 |
415.87 |
| Aug 07 2013 |
19507 |
420.45 |
| Jul 31 2013 |
14480 |
429.63 |
| Jul 31 2013 |
14531 |
415.87 |
| Jul 31 2013 |
19706 |
420.45 |
| Jul 24 2013 |
14382 |
429.63 |
| Jul 24 2013 |
14688 |
415.87 |
| Jul 24 2013 |
19814 |
420.45 |
| Jul 17 2013 |
14427 |
429.63 |
| Jul 17 2013 |
14743 |
415.87 |
| Jul 17 2013 |
19873 |
420.45 |
| Jul 10 2013 |
14508 |
429.63 |
| Jul 10 2013 |
14900 |
415.87 |
| Jul 10 2013 |
20097 |
420.45 |
| Jul 03 2013 |
14502 |
429.63 |
| Jul 03 2013 |
15033 |
415.87 |
| Jul 03 2013 |
20061 |
420.45 |
| Jun 26 2013 |
14489 |
429.63 |
| Jun 26 2013 |
15285 |
415.87 |
| Jun 26 2013 |
20275 |
420.45 |
| Jun 19 2013 |
14661 |
429.63 |
| Jun 19 2013 |
15448 |
415.87 |
| Jun 19 2013 |
20249 |
420.45 |
| Jun 12 2013 |
14741 |
429.63 |
| Jun 12 2013 |
15523 |
415.87 |
| Jun 12 2013 |
20479 |
420.45 |
| Jun 05 2013 |
14634 |
429.63 |
| Jun 05 2013 |
15319 |
415.87 |
| Jun 05 2013 |
20308 |
420.45 |
| May 29 2013 |
14554 |
429.63 |
| May 29 2013 |
15367 |
415.87 |
| May 29 2013 |
20304 |
420.45 |
| May 22 2013 |
14823 |
429.63 |
| May 22 2013 |
15609 |
415.87 |
| May 22 2013 |
20689 |
420.45 |
| May 15 2013 |
14818 |
429.63 |
| May 15 2013 |
15688 |
415.87 |
| May 15 2013 |
20679 |
420.45 |
| May 08 2013 |
14827 |
429.63 |
| May 08 2013 |
15616 |
415.87 |
| May 08 2013 |
20615 |
420.45 |
| May 01 2013 |
15136 |
429.63 |
| May 01 2013 |
15734 |
415.87 |
| May 01 2013 |
20755 |
420.45 |
| Apr 24 2013 |
14710 |
429.63 |
| Apr 24 2013 |
15731 |
415.87 |
| Apr 24 2013 |
20643 |
420.45 |
| Apr 17 2013 |
14783 |
429.63 |
| Apr 17 2013 |
15738 |
415.87 |
| Apr 17 2013 |
20695 |
420.45 |
| Apr 10 2013 |
14758 |
429.63 |
| Apr 10 2013 |
16435 |
425 |
| Apr 10 2013 |
21611 |
427.31 |
| Apr 03 2013 |
14741 |
429.63 |
| Apr 03 2013 |
16322 |
425 |
| Apr 03 2013 |
21543 |
427.31 |
| Mar 27 2013 |
15078 |
429.63 |
| Mar 27 2013 |
16312 |
425 |
| Mar 27 2013 |
21660 |
427.31 |
| Mar 20 2013 |
15027 |
429.63 |
| Mar 20 2013 |
16076 |
425 |
| Mar 20 2013 |
21617 |
427.31 |
| Mar 13 2013 |
11194 |
429.63 |
| Mar 13 2013 |
21555 |
427.31 |
