| Sep 07 2023 |
7590 |
465.13 |
| Sep 07 2023 |
10331 |
465.13 |
| Aug 31 2023 |
7554 |
465.13 |
| Aug 31 2023 |
10369 |
465.13 |
| Aug 24 2023 |
7602 |
465.13 |
| Aug 24 2023 |
10178 |
465.13 |
| Aug 17 2023 |
7608 |
465.13 |
| Aug 17 2023 |
10275 |
465.13 |
| Aug 10 2023 |
7595 |
465.13 |
| Aug 10 2023 |
10304 |
465.13 |
| Aug 03 2023 |
7609 |
465.13 |
| Aug 03 2023 |
10305 |
465.13 |
| Jul 27 2023 |
7607 |
465.13 |
| Jul 27 2023 |
10337 |
465.13 |
| Jul 20 2023 |
7655 |
465.13 |
| Jul 20 2023 |
9874 |
465.13 |
| Jul 13 2023 |
7674 |
465.13 |
| Jul 13 2023 |
9881 |
465.13 |
| Jul 06 2023 |
7708 |
465.13 |
| Jul 06 2023 |
9872 |
465.13 |
| Jun 29 2023 |
7703 |
465.13 |
| Jun 29 2023 |
9905 |
465.13 |
| Jun 22 2023 |
7691 |
465.13 |
| Jun 22 2023 |
9932 |
465.13 |
| Jun 15 2023 |
7507 |
465.13 |
| Jun 15 2023 |
9859 |
465.13 |
| Jun 08 2023 |
7496 |
465.13 |
| Jun 08 2023 |
9859 |
465.13 |
| Jun 01 2023 |
7530 |
465.13 |
| Jun 01 2023 |
9874 |
465.13 |
| May 25 2023 |
7507 |
465.13 |
| May 25 2023 |
9487 |
465.13 |
| May 18 2023 |
7543 |
465.13 |
| May 18 2023 |
9495 |
465.13 |
| May 11 2023 |
7594 |
465.13 |
| May 11 2023 |
9490 |
465.13 |
| May 04 2023 |
7496 |
465.13 |
| May 04 2023 |
9251 |
465.13 |
| Apr 27 2023 |
7326 |
465.13 |
| Apr 27 2023 |
9148 |
465.13 |
| Apr 20 2023 |
7238 |
465.13 |
| Apr 20 2023 |
9155 |
465.13 |
| Apr 13 2023 |
7220 |
465.13 |
| Apr 13 2023 |
9156 |
465.13 |
| Apr 06 2023 |
7010 |
465.13 |
| Apr 06 2023 |
8918 |
465.13 |
| Mar 30 2023 |
6852 |
465.13 |
| Mar 30 2023 |
8612 |
465.13 |
| Mar 23 2023 |
6893 |
465.13 |
| Mar 23 2023 |
8602 |
465.13 |
| Mar 16 2023 |
6844 |
465.13 |
| Mar 16 2023 |
8542 |
465.13 |
| Mar 09 2023 |
6791 |
465.13 |
| Mar 09 2023 |
8513 |
465.13 |
| Mar 02 2023 |
6755 |
465.13 |
| Mar 02 2023 |
8455 |
465.13 |
| Feb 23 2023 |
6800 |
465.13 |
| Feb 23 2023 |
8467 |
465.13 |
| Feb 16 2023 |
6712 |
465.13 |
| Feb 16 2023 |
8462 |
465.13 |
| Feb 09 2023 |
6614 |
465.13 |
| Feb 09 2023 |
8364 |
465.13 |
| Feb 02 2023 |
6572 |
465.13 |
| Feb 02 2023 |
8321 |
465.13 |
| Jan 26 2023 |
6470 |
465.13 |
| Jan 26 2023 |
8195 |
465.13 |
| Jan 19 2023 |
6470 |
465.13 |
| Jan 19 2023 |
8168 |
465.13 |
| Jan 12 2023 |
6470 |
465.13 |
| Jan 12 2023 |
8157 |
465.13 |
| Jan 05 2023 |
6470 |
465.13 |
| Jan 05 2023 |
8184 |
465.13 |
| Dec 29 2022 |
6470 |
465.13 |
| Dec 29 2022 |
8185 |
465.13 |
| Dec 22 2022 |
6470 |
465.13 |
| Dec 22 2022 |
8185 |
465.13 |
| Dec 15 2022 |
6474 |
465.13 |
| Dec 15 2022 |
8194 |
465.13 |
| Dec 08 2022 |
6474 |
465.13 |
| Dec 08 2022 |
8199 |
465.13 |
| Dec 01 2022 |
6474 |
465.13 |
| Dec 01 2022 |
8199 |
465.13 |
| Nov 24 2022 |
6474 |
465.13 |
| Nov 24 2022 |
8205 |
465.13 |
| Nov 17 2022 |
6457 |
465.13 |
| Nov 17 2022 |
8195 |
465.13 |
| Nov 10 2022 |
6457 |
465.13 |
| Nov 10 2022 |
8195 |
465.13 |
| Nov 03 2022 |
6451 |
465.13 |
| Nov 03 2022 |
8182 |
465.13 |
| Oct 27 2022 |
6451 |
465.13 |
| Oct 27 2022 |
8183 |
465.13 |
| Oct 20 2022 |
6472 |
465.13 |
| Oct 20 2022 |
8234 |
465.13 |
| Oct 13 2022 |
6387 |
465.13 |
| Oct 13 2022 |
8153 |
465.13 |
| Oct 06 2022 |
6338 |
465.13 |
| Oct 06 2022 |
8115 |
465.13 |
| Sep 29 2022 |
6309 |
465.13 |
| Sep 29 2022 |
8106 |
465.13 |
| Sep 22 2022 |
6273 |
465.13 |
| Sep 22 2022 |
8079 |
465.13 |
| Sep 15 2022 |
6248 |
465.13 |
| Sep 15 2022 |
8132 |
465.13 |
| Sep 08 2022 |
6296 |
465.13 |
| Sep 08 2022 |
8143 |
465.13 |
| Sep 01 2022 |
6271 |
465.13 |
| Sep 01 2022 |
8150 |
465.13 |
| Aug 25 2022 |
6261 |
465.13 |
| Aug 25 2022 |
8134 |
465.13 |
| Aug 18 2022 |
6268 |
465.13 |
| Aug 18 2022 |
8158 |
465.13 |
| Aug 11 2022 |
6272 |
465.13 |
| Aug 11 2022 |
8081 |
465.13 |
| Aug 04 2022 |
6260 |
465.13 |
| Aug 04 2022 |
8079 |
465.13 |
| Jul 28 2022 |
6219 |
465.13 |
| Jul 28 2022 |
7994 |
465.13 |
| Jul 21 2022 |
6131 |
465.13 |
| Jul 21 2022 |
7936 |
465.13 |
| Jul 14 2022 |
6131 |
465.13 |
| Jul 14 2022 |
7936 |
465.13 |
| Jul 07 2022 |
6119 |
465.13 |
| Jul 07 2022 |
7754 |
465.13 |
| Jun 30 2022 |
6104 |
465.13 |
| Jun 30 2022 |
7726 |
465.13 |
| Jun 23 2022 |
6093 |
465.13 |
| Jun 23 2022 |
7728 |
465.13 |
| Jun 16 2022 |
6022 |
465.13 |
| Jun 16 2022 |
7716 |
465.13 |
| Jun 09 2022 |
5913 |
465.13 |
| Jun 09 2022 |
7780 |
465.13 |
| Jun 02 2022 |
5843 |
465.13 |
| Jun 02 2022 |
7779 |
465.13 |
| May 26 2022 |
5814 |
465.13 |
| May 26 2022 |
7730 |
465.13 |
| May 19 2022 |
5772 |
465.13 |
| May 19 2022 |
7687 |
465.13 |
| May 12 2022 |
5758 |
465.13 |
| May 12 2022 |
7661 |
465.13 |
| May 05 2022 |
5583 |
465.13 |
| May 05 2022 |
7302 |
465.13 |
| Apr 28 2022 |
5689 |
465.13 |
| Apr 28 2022 |
7489 |
465.13 |
| Apr 21 2022 |
5348 |
465.13 |
| Apr 21 2022 |
7076 |
465.13 |
| Apr 14 2022 |
5339 |
465.13 |
| Apr 14 2022 |
7061 |
465.13 |
| Apr 07 2022 |
5291 |
465.13 |
| Apr 07 2022 |
7056 |
465.13 |
| Mar 31 2022 |
5305 |
465.13 |
| Mar 31 2022 |
6966 |
465.13 |
| Mar 24 2022 |
5148 |
465.13 |
| Mar 24 2022 |
6849 |
465.13 |
| Mar 17 2022 |
5140 |
465.13 |
| Mar 17 2022 |
6814 |
465.13 |
| Mar 10 2022 |
5138 |
465.13 |
| Mar 10 2022 |
6783 |
465.13 |
| Mar 03 2022 |
5206 |
465.13 |
| Mar 03 2022 |
6807 |
465.13 |
| Feb 24 2022 |
5025 |
465.13 |
| Feb 24 2022 |
6765 |
465.13 |
| Jan 20 2022 |
3596 |
427.74 |
| Jan 20 2022 |
4206 |
427.74 |
| Jan 13 2022 |
3051 |
413.01 |
| Jan 13 2022 |
3570 |
413.01 |
| Jan 06 2022 |
3052 |
413.01 |
| Jan 06 2022 |
3571 |
413.01 |
| Dec 30 2021 |
3056 |
413.01 |
| Dec 30 2021 |
3576 |
413.01 |
| Dec 23 2021 |
3056 |
413.01 |
| Dec 23 2021 |
3576 |
413.01 |
| Dec 16 2021 |
3056 |
413.01 |
| Dec 16 2021 |
3576 |
413.01 |
| Dec 09 2021 |
3056 |
413.01 |
| Dec 09 2021 |
3576 |
413.01 |
| Dec 02 2021 |
3054 |
413.01 |
| Dec 02 2021 |
3576 |
413.01 |
| Nov 25 2021 |
3054 |
413.01 |
| Nov 25 2021 |
3576 |
413.01 |
| Nov 18 2021 |
3055 |
413.01 |
| Nov 18 2021 |
3577 |
413.01 |
| Nov 11 2021 |
3055 |
413.01 |
| Nov 11 2021 |
3578 |
413.01 |
| Nov 04 2021 |
3055 |
413.01 |
| Nov 04 2021 |
3617 |
413.01 |
| Oct 28 2021 |
3056 |
413.01 |
| Oct 28 2021 |
3618 |
413.01 |
| Oct 21 2021 |
3056 |
413.01 |
| Oct 21 2021 |
3633 |
413.01 |
| Oct 14 2021 |
3056 |
413.01 |
| Oct 14 2021 |
3629 |
413.01 |
| Oct 07 2021 |
3053 |
413.01 |
| Oct 07 2021 |
3635 |
413.01 |
| Sep 30 2021 |
3015 |
413.01 |
| Sep 30 2021 |
3588 |
413.01 |
| Sep 23 2021 |
2956 |
413.01 |
| Sep 23 2021 |
3592 |
413.01 |
| Sep 16 2021 |
2936 |
413.01 |
| Sep 16 2021 |
3562 |
413.01 |
| Sep 09 2021 |
2904 |
413.01 |
| Sep 09 2021 |
3549 |
413.01 |
| Sep 02 2021 |
6059 |
490.7 |
| Sep 02 2021 |
2832 |
413.01 |
| Sep 02 2021 |
6395 |
438.91 |
| Aug 26 2021 |
6177 |
490.7 |
| Aug 26 2021 |
2826 |
413.01 |
| Aug 26 2021 |
6531 |
438.91 |
| Aug 19 2021 |
6297 |
490.7 |
| Aug 19 2021 |
2863 |
413.01 |
| Aug 19 2021 |
6439 |
438.91 |
| Aug 12 2021 |
6337 |
490.7 |
| Aug 12 2021 |
2839 |
413.01 |
| Aug 12 2021 |
6464 |
438.91 |
| Aug 05 2021 |
6478 |
490.7 |
| Aug 05 2021 |
2814 |
413.01 |
| Aug 05 2021 |
6480 |
438.91 |
| Jul 29 2021 |
6656 |
490.7 |
| Jul 29 2021 |
2753 |
413.01 |
| Jul 29 2021 |
6492 |
438.91 |
| Jul 22 2021 |
6640 |
490.7 |
| Jul 22 2021 |
2685 |
413.01 |
| Jul 22 2021 |
6388 |
438.91 |
| Jul 15 2021 |
6967 |
490.7 |
| Jul 15 2021 |
2605 |
413.01 |
| Jul 15 2021 |
6433 |
438.91 |
| Jul 08 2021 |
6985 |
490.7 |
| Jul 08 2021 |
2556 |
413.01 |
| Jul 08 2021 |
6523 |
438.91 |
| Jul 01 2021 |
7053 |
490.7 |
| Jul 01 2021 |
2505 |
413.01 |
| Jul 01 2021 |
6600 |
438.91 |
| Jun 24 2021 |
7078 |
490.7 |
| Jun 24 2021 |
2451 |
413.01 |
| Jun 24 2021 |
6688 |
438.91 |
| Jun 17 2021 |
7030 |
490.7 |
| Jun 17 2021 |
2257 |
413.01 |
| Jun 17 2021 |
6599 |
438.91 |
| Jun 10 2021 |
6945 |
490.7 |
| Jun 10 2021 |
2193 |
413.01 |
| Jun 10 2021 |
6447 |
438.91 |
| Jun 03 2021 |
6438 |
438.91 |
| May 27 2021 |
6876 |
490.7 |
| May 27 2021 |
2205 |
413.01 |
| May 27 2021 |
5780 |
438.91 |
| May 07 2021 |
11448 |
438.91 |
| Jan 22 2021 |
2269 |
427.74 |
| Jan 22 2021 |
3651 |
427.74 |
| Jan 15 2021 |
1820 |
413.01 |
| Jan 15 2021 |
2963 |
413.01 |
| Jan 08 2021 |
1820 |
413.01 |
| Jan 08 2021 |
2955 |
413.01 |
| Jan 01 2021 |
1813 |
413.01 |
| Jan 01 2021 |
2931 |
413.01 |
| Dec 25 2020 |
1813 |
413.01 |
| Dec 25 2020 |
2931 |
413.01 |
| Dec 18 2020 |
1813 |
413.01 |
| Dec 18 2020 |
2931 |
413.01 |
| Dec 11 2020 |
1813 |
413.01 |
| Dec 11 2020 |
2925 |
413.01 |
| Dec 04 2020 |
1795 |
413.01 |
| Dec 04 2020 |
2908 |
413.01 |
| Nov 27 2020 |
1795 |
413.01 |
| Nov 27 2020 |
2908 |
413.01 |
| Nov 20 2020 |
1795 |
413.01 |
| Nov 20 2020 |
2908 |
413.01 |
| Nov 13 2020 |
1795 |
413.01 |
| Nov 13 2020 |
2908 |
413.01 |
| Nov 06 2020 |
1795 |
413.01 |
| Nov 06 2020 |
2954 |
413.01 |
| Oct 30 2020 |
1791 |
413.01 |
| Oct 30 2020 |
2903 |
413.01 |
| Oct 23 2020 |
1791 |
413.01 |
| Oct 23 2020 |
2867 |
413.01 |
| Oct 16 2020 |
1775 |
413.01 |
| Oct 16 2020 |
2861 |
413.01 |
| Oct 09 2020 |
1755 |
413.01 |
| Oct 09 2020 |
2844 |
413.01 |
| Oct 02 2020 |
1628 |
413.01 |
| Oct 02 2020 |
2655 |
413.01 |
| Sep 25 2020 |
1657 |
413.01 |
| Sep 25 2020 |
2694 |
413.01 |
| Sep 18 2020 |
1665 |
413.01 |
| Sep 18 2020 |
2694 |
413.01 |
| Sep 11 2020 |
1689 |
413.01 |
| Sep 11 2020 |
2522 |
413.01 |
| Sep 04 2020 |
4654 |
490.7 |
| Sep 04 2020 |
1816 |
413.01 |
| Sep 04 2020 |
4250 |
438.91 |
| Aug 28 2020 |
5011 |
490.7 |
| Aug 28 2020 |
2072 |
413.01 |
| Aug 28 2020 |
4588 |
438.91 |
| Aug 21 2020 |
5350 |
490.7 |
| Aug 21 2020 |
2239 |
413.01 |
| Aug 21 2020 |
4982 |
438.91 |
| Aug 14 2020 |
5542 |
490.7 |
| Aug 14 2020 |
2291 |
413.01 |
| Aug 14 2020 |
5136 |
438.91 |
| Aug 07 2020 |
5979 |
490.7 |
| Aug 07 2020 |
2482 |
413.01 |
| Aug 07 2020 |
5513 |
438.91 |
| Jul 31 2020 |
6362 |
490.7 |
| Jul 31 2020 |
2682 |
413.01 |
| Jul 31 2020 |
5849 |
438.91 |
| Jul 24 2020 |
6632 |
490.7 |
| Jul 24 2020 |
2916 |
413.01 |
| Jul 24 2020 |
6255 |
438.91 |
| Jul 17 2020 |
7085 |
490.7 |
| Jul 17 2020 |
3194 |
413.01 |
| Jul 17 2020 |
6561 |
438.91 |
| Jul 10 2020 |
7408 |
490.7 |
| Jul 10 2020 |
3457 |
413.01 |
| Jul 10 2020 |
6935 |
438.91 |
| Jul 03 2020 |
7604 |
490.7 |
| Jul 03 2020 |
3457 |
413.01 |
| Jul 03 2020 |
7005 |
438.91 |
| Jun 26 2020 |
7917 |
490.7 |
| Jun 26 2020 |
3717 |
413.01 |
| Jun 26 2020 |
7409 |
438.91 |
| Jun 19 2020 |
8118 |
490.7 |
| Jun 19 2020 |
3843 |
413.01 |
| Jun 19 2020 |
7711 |
438.91 |
| Jun 12 2020 |
8521 |
490.7 |
| Jun 12 2020 |
3970 |
413.01 |
| Jun 12 2020 |
7956 |
438.91 |
| Jun 05 2020 |
8702 |
490.7 |
| Jun 05 2020 |
4114 |
413.01 |
| Jun 05 2020 |
8188 |
438.91 |
| May 29 2020 |
8987 |
490.7 |
| May 29 2020 |
4292 |
413.01 |
| May 29 2020 |
8449 |
438.91 |
| May 22 2020 |
9278 |
490.7 |
| May 22 2020 |
4470 |
413.01 |
| May 22 2020 |
8766 |
438.91 |
| May 15 2020 |
9750 |
490.7 |
| May 15 2020 |
4587 |
413.01 |
| May 15 2020 |
9075 |
438.91 |
| May 08 2020 |
9981 |
490.7 |
| May 08 2020 |
4696 |
413.01 |
| May 08 2020 |
9288 |
438.91 |
| May 01 2020 |
10498 |
490.7 |
| May 01 2020 |
4967 |
413.01 |
| May 01 2020 |
9798 |
438.91 |
| Apr 24 2020 |
10933 |
490.7 |
| Apr 24 2020 |
5133 |
413.01 |
| Apr 24 2020 |
10416 |
438.91 |
| Apr 17 2020 |
11307 |
490.7 |
| Apr 17 2020 |
5159 |
413.01 |
| Apr 17 2020 |
10657 |
438.91 |
| Apr 10 2020 |
11646 |
490.7 |
| Apr 10 2020 |
5266 |
413.01 |
| Apr 10 2020 |
10902 |
438.91 |
| Apr 03 2020 |
12099 |
490.7 |
| Apr 03 2020 |
5414 |
413.01 |
| Apr 03 2020 |
11204 |
438.91 |
| Mar 27 2020 |
12532 |
490.7 |
| Mar 27 2020 |
5537 |
413.01 |
| Mar 27 2020 |
11516 |
438.91 |
| Mar 20 2020 |
12771 |
490.7 |
| Mar 20 2020 |
5618 |
413.01 |
| Mar 20 2020 |
11673 |
438.91 |
| Mar 13 2020 |
12995 |
490.7 |
| Mar 13 2020 |
5662 |
413.01 |
| Mar 13 2020 |
11827 |
438.91 |
| Mar 06 2020 |
13211 |
490.7 |
| Mar 06 2020 |
5708 |
413.01 |
| Mar 06 2020 |
11926 |
438.91 |
| Feb 28 2020 |
13242 |
490.7 |
| Feb 28 2020 |
5698 |
413.01 |
| Feb 28 2020 |
11966 |
438.91 |
| Feb 21 2020 |
13062 |
490.7 |
| Feb 21 2020 |
5622 |
413.01 |
| Feb 21 2020 |
11848 |
438.91 |
| Feb 14 2020 |
13095 |
490.7 |
| Feb 14 2020 |
5644 |
413.01 |
| Feb 14 2020 |
11885 |
438.91 |
| Feb 07 2020 |
13042 |
490.7 |
| Feb 07 2020 |
5600 |
413.01 |
| Feb 07 2020 |
11809 |
438.91 |
| Jan 31 2020 |
13116 |
490.7 |
| Jan 31 2020 |
5624 |
413.01 |
| Jan 31 2020 |
11850 |
438.91 |
| Jan 24 2020 |
13136 |
490.7 |
| Jan 24 2020 |
5771 |
414.7 |
| Jan 24 2020 |
11994 |
440.04 |
| Jan 17 2020 |
13148 |
490.7 |
| Jan 17 2020 |
7252 |
431.13 |
| Jan 17 2020 |
14739 |
460.92 |
| Jan 10 2020 |
13148 |
490.7 |
| Jan 10 2020 |
7247 |
431.13 |
| Jan 10 2020 |
14737 |
460.92 |
| Jan 03 2020 |
13150 |
490.7 |
| Jan 03 2020 |
7254 |
431.13 |
| Jan 03 2020 |
14746 |
460.92 |
| Dec 27 2019 |
13150 |
490.7 |
| Dec 27 2019 |
7252 |
431.13 |
| Dec 27 2019 |
14742 |
460.92 |
| Dec 20 2019 |
13150 |
490.7 |
| Dec 20 2019 |
7252 |
431.13 |
| Dec 20 2019 |
14742 |
460.92 |
| Dec 13 2019 |
13151 |
490.7 |
| Dec 13 2019 |
7252 |
431.13 |
| Dec 13 2019 |
14743 |
460.92 |
| Dec 06 2019 |
13151 |
490.7 |
| Dec 06 2019 |
7241 |
431.13 |
| Dec 06 2019 |
14728 |
460.92 |
| Nov 29 2019 |
13151 |
490.7 |
| Nov 29 2019 |
7222 |
431.13 |
| Nov 29 2019 |
14704 |
460.92 |
| Nov 22 2019 |
13151 |
490.7 |
| Nov 22 2019 |
7222 |
431.13 |
| Nov 22 2019 |
14704 |
460.92 |
| Nov 15 2019 |
13151 |
490.7 |
| Nov 15 2019 |
7223 |
431.13 |
| Nov 15 2019 |
14709 |
460.92 |
| Nov 08 2019 |
13103 |
490.7 |
| Nov 08 2019 |
7227 |
431.13 |
| Nov 08 2019 |
14646 |
460.92 |
| Nov 01 2019 |
7226 |
431.13 |
| Nov 01 2019 |
10534 |
431.13 |
| Oct 25 2019 |
7241 |
431.13 |
| Oct 25 2019 |
10550 |
431.13 |
| Oct 18 2019 |
7241 |
431.13 |
| Oct 18 2019 |
10562 |
431.13 |
| Oct 11 2019 |
7242 |
431.13 |
| Oct 11 2019 |
10557 |
431.13 |
| Oct 04 2019 |
7252 |
431.13 |
| Oct 04 2019 |
10549 |
431.13 |
| Sep 27 2019 |
7250 |
431.13 |
| Sep 27 2019 |
10656 |
431.13 |
| Sep 20 2019 |
7257 |
431.13 |
| Sep 20 2019 |
10660 |
431.13 |
| Sep 13 2019 |
7229 |
431.13 |
| Sep 13 2019 |
10670 |
431.13 |
| Sep 06 2019 |
7239 |
431.13 |
| Sep 06 2019 |
10839 |
431.13 |
| Aug 30 2019 |
7317 |
431.13 |
| Aug 30 2019 |
10916 |
431.13 |
| Aug 23 2019 |
7387 |
431.13 |
| Aug 23 2019 |
11036 |
431.13 |
| Aug 16 2019 |
7409 |
431.13 |
| Aug 16 2019 |
10989 |
431.13 |
| Aug 09 2019 |
7428 |
431.13 |
| Aug 09 2019 |
11023 |
431.13 |
| Aug 02 2019 |
7492 |
431.13 |
| Aug 02 2019 |
11100 |
431.13 |
| Jul 26 2019 |
7567 |
431.13 |
| Jul 26 2019 |
11210 |
431.13 |
| Jul 19 2019 |
7572 |
431.13 |
| Jul 19 2019 |
11253 |
431.13 |
| Jul 12 2019 |
7728 |
431.13 |
| Jul 12 2019 |
11380 |
431.13 |
| Jul 05 2019 |
8014 |
431.13 |
| Jul 05 2019 |
11694 |
431.13 |
| Jun 28 2019 |
8131 |
431.13 |
| Jun 28 2019 |
11875 |
431.13 |
| Jun 21 2019 |
8085 |
431.13 |
| Jun 21 2019 |
11750 |
431.13 |
| Jun 14 2019 |
8252 |
431.13 |
| Jun 14 2019 |
11834 |
431.13 |
| Jun 07 2019 |
8396 |
431.13 |
| Jun 07 2019 |
11982 |
431.13 |
| May 31 2019 |
8369 |
431.13 |
| May 31 2019 |
12005 |
431.13 |
| May 24 2019 |
8406 |
431.13 |
| May 24 2019 |
12037 |
431.13 |
| May 17 2019 |
8470 |
431.13 |
| May 17 2019 |
12049 |
431.13 |
| May 10 2019 |
8479 |
431.13 |
| May 10 2019 |
11988 |
431.13 |
| May 03 2019 |
8490 |
431.13 |
| May 03 2019 |
12047 |
431.13 |
| Apr 26 2019 |
8481 |
431.13 |
| Apr 26 2019 |
11825 |
431.13 |
| Apr 19 2019 |
8603 |
431.13 |
| Apr 19 2019 |
11774 |
431.13 |
| Apr 18 2019 |
8614 |
431.13 |
| Apr 12 2019 |
8726 |
431.13 |
| Apr 12 2019 |
11818 |
431.13 |
| Apr 05 2019 |
8537 |
431.13 |
| Apr 05 2019 |
11468 |
431.13 |
| Mar 29 2019 |
8420 |
431.13 |
| Mar 29 2019 |
11351 |
431.13 |
| Mar 22 2019 |
8339 |
431.13 |
| Mar 22 2019 |
11238 |
431.13 |
| Mar 15 2019 |
8339 |
431.13 |
| Mar 15 2019 |
11290 |
431.13 |
| Mar 08 2019 |
8274 |
431.13 |
| Mar 08 2019 |
11107 |
431.13 |
| Mar 01 2019 |
8289 |
431.13 |
| Mar 01 2019 |
11166 |
431.13 |
| Feb 22 2019 |
8311 |
431.13 |
| Feb 22 2019 |
11203 |
431.13 |
| Feb 15 2019 |
8245 |
431.13 |
| Feb 15 2019 |
11133 |
431.13 |
| Sep 07 2018 |
13145 |
483.11 |
| Sep 07 2018 |
17526 |
483.11 |
| Aug 31 2018 |
13244 |
483.11 |
| Aug 31 2018 |
17610 |
483.11 |
| Aug 24 2018 |
13125 |
483.11 |
| Aug 24 2018 |
17582 |
483.11 |
| Aug 17 2018 |
10380 |
450.66 |
| Aug 17 2018 |
13893 |
450.66 |
| Aug 10 2018 |
10386 |
450.66 |
| Aug 10 2018 |
13968 |
450.66 |
| Aug 03 2018 |
10484 |
450.66 |
| Aug 03 2018 |
14112 |
450.66 |
| Jul 27 2018 |
5914 |
406.39 |
| Jul 27 2018 |
10466 |
450.66 |
| Jul 27 2018 |
12961 |
441.81 |
| Jul 20 2018 |
5886 |
406.39 |
| Jul 20 2018 |
10614 |
450.66 |
| Jul 20 2018 |
13138 |
441.81 |
| Jul 13 2018 |
6043 |
406.39 |
| Jul 13 2018 |
10451 |
450.66 |
| Jul 13 2018 |
13016 |
441.81 |
| Jul 06 2018 |
5845 |
406.39 |
| Jul 06 2018 |
7405 |
420.18 |
| Jul 06 2018 |
8965 |
411.71 |
| Jun 29 2018 |
5851 |
406.39 |
| Jun 29 2018 |
7430 |
420.18 |
| Jun 29 2018 |
8974 |
411.71 |
| Jun 22 2018 |
5999 |
406.39 |
| Jun 22 2018 |
7650 |
420.18 |
| Jun 22 2018 |
9202 |
411.71 |
| Jun 15 2018 |
6029 |
406.39 |
| Jun 15 2018 |
7653 |
420.18 |
| Jun 15 2018 |
9243 |
411.71 |
| Jun 08 2018 |
6065 |
406.39 |
| Jun 08 2018 |
7516 |
417.23 |
| Jun 08 2018 |
9380 |
411.71 |
| Jun 01 2018 |
6337 |
406.39 |
| Jun 01 2018 |
7556 |
417.23 |
| Jun 01 2018 |
9646 |
411.71 |
| May 25 2018 |
6366 |
406.39 |
| May 25 2018 |
7108 |
411.34 |
| May 25 2018 |
9268 |
407.78 |
| May 18 2018 |
6434 |
406.39 |
| May 18 2018 |
7110 |
411.34 |
| May 18 2018 |
9277 |
407.78 |
| May 11 2018 |
6446 |
406.39 |
| May 11 2018 |
7074 |
411.34 |
| May 11 2018 |
9359 |
407.78 |
| May 04 2018 |
6568 |
406.39 |
| May 04 2018 |
7218 |
411.34 |
| May 04 2018 |
9492 |
407.78 |
| Apr 27 2018 |
6560 |
406.39 |
| Apr 27 2018 |
7236 |
411.34 |
| Apr 27 2018 |
9480 |
407.78 |
| Apr 20 2018 |
7957 |
420.46 |
| Apr 20 2018 |
7298 |
411.34 |
| Apr 20 2018 |
9507 |
407.78 |
| Apr 13 2018 |
7924 |
420.46 |
| Apr 13 2018 |
7294 |
411.34 |
| Apr 13 2018 |
9491 |
407.78 |
| Apr 06 2018 |
8086 |
420.46 |
| Apr 06 2018 |
7274 |
411.34 |
| Apr 06 2018 |
9559 |
407.78 |
| Mar 30 2018 |
8315 |
420.46 |
| Mar 30 2018 |
7337 |
411.34 |
| Mar 30 2018 |
9749 |
407.78 |
| Mar 23 2018 |
7766 |
414.01 |
| Mar 23 2018 |
7364 |
411.34 |
| Mar 23 2018 |
9841 |
407.78 |
| Mar 16 2018 |
7706 |
414.01 |
| Mar 16 2018 |
7368 |
411.34 |
| Mar 16 2018 |
9828 |
407.78 |
| Mar 09 2018 |
7704 |
414.01 |
| Mar 09 2018 |
7319 |
411.34 |
| Mar 09 2018 |
9847 |
407.78 |
| Mar 02 2018 |
7759 |
414.01 |
| Mar 02 2018 |
7373 |
411.34 |
| Mar 02 2018 |
10017 |
407.78 |
| Feb 23 2018 |
7850 |
414.01 |
| Feb 23 2018 |
7436 |
411.34 |
| Feb 23 2018 |
10091 |
407.78 |
| Feb 16 2018 |
7871 |
414.01 |
| Feb 16 2018 |
7445 |
411.34 |
| Feb 16 2018 |
10123 |
407.78 |
| Feb 09 2018 |
7800 |
414.01 |
| Feb 09 2018 |
7879 |
415.73 |
| Feb 09 2018 |
10359 |
410.2 |
| Feb 02 2018 |
7770 |
414.01 |
| Feb 02 2018 |
7858 |
415.73 |
| Feb 02 2018 |
10349 |
410.2 |
| Jan 26 2018 |
7799 |
414.01 |
| Jan 26 2018 |
7880 |
415.73 |
| Jan 26 2018 |
10372 |
410.2 |
| Jan 19 2018 |
7808 |
414.01 |
| Jan 19 2018 |
7880 |
415.73 |
| Jan 19 2018 |
10380 |
410.2 |
| Jan 12 2018 |
7820 |
414.01 |
| Jan 12 2018 |
7878 |
415.73 |
| Jan 12 2018 |
10384 |
410.2 |
| Jan 05 2018 |
7820 |
414.01 |
| Jan 05 2018 |
7896 |
415.73 |
| Jan 05 2018 |
10399 |
410.2 |
| Dec 29 2017 |
7820 |
414.01 |
| Dec 29 2017 |
7896 |
415.73 |
| Dec 29 2017 |
10399 |
410.2 |
| Dec 22 2017 |
7820 |
414.01 |
| Dec 22 2017 |
7897 |
415.73 |
| Dec 22 2017 |
10400 |
410.2 |
| Dec 15 2017 |
7820 |
414.01 |
| Dec 15 2017 |
7891 |
415.73 |
| Dec 15 2017 |
10396 |
410.2 |
| Dec 08 2017 |
7820 |
414.01 |
| Dec 08 2017 |
7891 |
415.73 |
| Dec 08 2017 |
10396 |
410.2 |
| Dec 01 2017 |
7820 |
414.01 |
| Dec 01 2017 |
7891 |
415.73 |
| Dec 01 2017 |
10396 |
410.2 |
| Nov 24 2017 |
7820 |
414.01 |
| Nov 24 2017 |
7891 |
415.73 |
| Nov 24 2017 |
10396 |
410.2 |
| Nov 17 2017 |
7820 |
414.01 |
| Nov 17 2017 |
7891 |
415.73 |
| Nov 17 2017 |
10396 |
410.2 |
| Nov 10 2017 |
7822 |
414.01 |
| Nov 10 2017 |
7891 |
415.73 |
| Nov 10 2017 |
10399 |
410.2 |
| Nov 03 2017 |
7822 |
414.01 |
| Nov 03 2017 |
7892 |
415.73 |
| Nov 03 2017 |
10400 |
410.2 |
| Oct 27 2017 |
7875 |
414.01 |
| Oct 27 2017 |
7892 |
415.73 |
| Oct 27 2017 |
10445 |
410.2 |
| Oct 20 2017 |
7818 |
414.01 |
| Oct 20 2017 |
7913 |
415.73 |
| Oct 20 2017 |
10415 |
410.2 |
| Oct 13 2017 |
7850 |
414.01 |
| Oct 13 2017 |
7913 |
415.73 |
| Oct 13 2017 |
10432 |
410.2 |
| Oct 06 2017 |
7845 |
414.01 |
| Oct 06 2017 |
7911 |
415.73 |
| Oct 06 2017 |
10427 |
410.2 |
| Sep 29 2017 |
7844 |
414.01 |
| Sep 29 2017 |
7914 |
415.73 |
| Sep 29 2017 |
10353 |
410.2 |
| Sep 22 2017 |
7965 |
414.01 |
| Sep 22 2017 |
7915 |
415.73 |
| Sep 22 2017 |
10461 |
410.2 |
| Sep 15 2017 |
7995 |
414.01 |
| Sep 15 2017 |
7977 |
415.73 |
| Sep 15 2017 |
10539 |
410.2 |
| Sep 08 2017 |
7941 |
414.01 |
| Sep 08 2017 |
7702 |
412.62 |
| Sep 08 2017 |
10040 |
405.59 |
| Sep 01 2017 |
7946 |
414.01 |
| Sep 01 2017 |
7817 |
412.62 |
| Sep 01 2017 |
10047 |
405.59 |
| Aug 25 2017 |
8309 |
414.01 |
| Aug 25 2017 |
7828 |
412.62 |
| Aug 25 2017 |
10386 |
405.59 |
| Aug 18 2017 |
8340 |
414.01 |
| Aug 18 2017 |
8753 |
421.89 |
| Aug 18 2017 |
10632 |
406.84 |
| Aug 11 2017 |
8397 |
414.01 |
| Aug 11 2017 |
8744 |
421.89 |
| Aug 11 2017 |
10686 |
406.84 |
| Aug 04 2017 |
8466 |
414.01 |
| Aug 04 2017 |
8869 |
421.89 |
| Aug 04 2017 |
10807 |
406.84 |
| Jul 28 2017 |
8933 |
417.82 |
| Jul 28 2017 |
8941 |
421.89 |
| Jul 28 2017 |
11660 |
412.37 |
| Jul 21 2017 |
8578 |
413.2 |
| Jul 21 2017 |
9006 |
421.89 |
| Jul 21 2017 |
10942 |
406.35 |
| Jul 14 2017 |
8634 |
413.2 |
| Jul 14 2017 |
11218 |
442.34 |
| Jul 14 2017 |
11848 |
412.43 |
| Jul 07 2017 |
8684 |
413.2 |
| Jul 07 2017 |
11280 |
442.34 |
| Jul 07 2017 |
11875 |
412.43 |
| Jun 30 2017 |
8698 |
413.2 |
| Jun 30 2017 |
11354 |
442.34 |
| Jun 30 2017 |
11935 |
412.43 |
| Jun 23 2017 |
8838 |
413.2 |
| Jun 23 2017 |
12400 |
442.34 |
| Jun 23 2017 |
12046 |
412.43 |
| Jun 16 2017 |
8859 |
413.2 |
| Jun 16 2017 |
11780 |
435.88 |
| Jun 16 2017 |
12038 |
412.53 |
| Jun 09 2017 |
8772 |
413.2 |
| Jun 09 2017 |
11866 |
435.88 |
| Jun 09 2017 |
11936 |
412.53 |
| Jun 02 2017 |
9046 |
413.2 |
| Jun 02 2017 |
13557 |
451.55 |
| Jun 02 2017 |
14396 |
428.54 |
| May 26 2017 |
9077 |
413.2 |
| May 26 2017 |
13647 |
451.55 |
| May 26 2017 |
14472 |
428.54 |
| May 19 2017 |
9289 |
413.2 |
| May 19 2017 |
13672 |
451.55 |
| May 19 2017 |
14644 |
428.54 |
| May 12 2017 |
9325 |
413.2 |
| May 12 2017 |
13828 |
451.55 |
| May 12 2017 |
14745 |
428.54 |
| May 05 2017 |
9352 |
413.2 |
| May 05 2017 |
13804 |
451.55 |
| May 05 2017 |
14738 |
428.54 |
| Apr 28 2017 |
8163 |
402.54 |
| Apr 28 2017 |
13592 |
451.55 |
| Apr 28 2017 |
14329 |
427.05 |
| Apr 21 2017 |
9690 |
520.28 |
| Apr 21 2017 |
11644 |
433.25 |
| Apr 21 2017 |
15176 |
465.21 |
| Apr 21 2017 |
16294 |
440.14 |
| Apr 14 2017 |
9893 |
520.28 |
| Apr 14 2017 |
11746 |
433.25 |
| Apr 14 2017 |
15221 |
465.21 |
| Apr 14 2017 |
16330 |
440.14 |
| Apr 07 2017 |
9918 |
520.28 |
| Apr 07 2017 |
11623 |
433.25 |
| Apr 07 2017 |
15343 |
465.21 |
| Apr 07 2017 |
16092 |
440.14 |
| Mar 31 2017 |
10306 |
520.28 |
| Mar 31 2017 |
10081 |
419 |
| Mar 31 2017 |
15674 |
465.21 |
| Mar 31 2017 |
15133 |
431.59 |
| Mar 24 2017 |
10035 |
520.28 |
| Mar 24 2017 |
9910 |
419 |
| Mar 24 2017 |
15540 |
465.21 |
| Mar 24 2017 |
14916 |
431.59 |
| Mar 17 2017 |
10202 |
520.28 |
| Mar 17 2017 |
10039 |
419 |
| Mar 17 2017 |
15641 |
465.21 |
| Mar 17 2017 |
15042 |
431.59 |
| Mar 10 2017 |
10044 |
520.28 |
| Mar 10 2017 |
10095 |
419 |
| Mar 10 2017 |
15783 |
465.21 |
| Mar 10 2017 |
15124 |
431.59 |
| Mar 03 2017 |
10124 |
520.28 |
| Mar 03 2017 |
10017 |
419 |
| Mar 03 2017 |
15697 |
465.21 |
| Mar 03 2017 |
15070 |
431.59 |
| Feb 24 2017 |
10251 |
520.28 |
| Feb 24 2017 |
9836 |
416.23 |
| Feb 24 2017 |
15624 |
465.21 |
| Feb 24 2017 |
12805 |
414.67 |
| Feb 17 2017 |
10134 |
520.28 |
| Feb 17 2017 |
9866 |
416.23 |
| Feb 17 2017 |
15433 |
465.21 |
| Feb 17 2017 |
12850 |
414.67 |
| Feb 10 2017 |
10301 |
520.28 |
| Feb 10 2017 |
9995 |
416.23 |
| Feb 10 2017 |
15477 |
465.21 |
| Feb 10 2017 |
12927 |
414.67 |
| Feb 03 2017 |
10253 |
520.28 |
| Feb 03 2017 |
9977 |
416.23 |
| Feb 03 2017 |
15483 |
465.21 |
| Feb 03 2017 |
12911 |
414.67 |
| Jan 27 2017 |
10236 |
520.28 |
| Jan 27 2017 |
9948 |
416.23 |
| Jan 27 2017 |
15531 |
465.21 |
| Jan 27 2017 |
12924 |
414.67 |
| Jan 20 2017 |
10258 |
520.28 |
| Jan 20 2017 |
9930 |
416.23 |
| Jan 20 2017 |
15507 |
465.21 |
| Jan 20 2017 |
12889 |
414.67 |
| Jan 13 2017 |
10258 |
520.28 |
| Jan 13 2017 |
9921 |
416.23 |
| Jan 13 2017 |
15516 |
465.21 |
| Jan 13 2017 |
12878 |
414.67 |
| Jan 06 2017 |
10258 |
520.28 |
| Jan 06 2017 |
9921 |
416.23 |
| Jan 06 2017 |
15518 |
465.21 |
| Jan 06 2017 |
12852 |
414.67 |
| Dec 30 2016 |
10251 |
520.28 |
| Dec 30 2016 |
9921 |
416.23 |
| Dec 30 2016 |
15523 |
465.21 |
| Dec 30 2016 |
12856 |
414.67 |
| Dec 23 2016 |
10251 |
520.28 |
| Dec 23 2016 |
9921 |
416.23 |
| Dec 23 2016 |
15523 |
465.21 |
| Dec 23 2016 |
12856 |
414.67 |
| Dec 16 2016 |
10251 |
520.28 |
| Dec 16 2016 |
9921 |
416.23 |
| Dec 16 2016 |
15519 |
465.21 |
| Dec 16 2016 |
12854 |
414.67 |
| Dec 09 2016 |
10257 |
520.28 |
| Dec 09 2016 |
9918 |
416.23 |
| Dec 09 2016 |
15520 |
465.21 |
| Dec 09 2016 |
12856 |
414.67 |
| Dec 02 2016 |
10257 |
520.28 |
| Dec 02 2016 |
9918 |
416.23 |
| Dec 02 2016 |
15520 |
465.21 |
| Dec 02 2016 |
12857 |
414.67 |
| Nov 25 2016 |
10246 |
520.28 |
| Nov 25 2016 |
9918 |
416.23 |
| Nov 25 2016 |
15516 |
465.21 |
| Nov 25 2016 |
12856 |
414.67 |
| Nov 18 2016 |
10246 |
520.28 |
| Nov 18 2016 |
9918 |
416.23 |
| Nov 18 2016 |
15516 |
465.21 |
| Nov 18 2016 |
12856 |
414.67 |
| Nov 11 2016 |
10246 |
520.28 |
| Nov 11 2016 |
9911 |
416.23 |
| Nov 11 2016 |
15516 |
465.21 |
| Nov 11 2016 |
12850 |
414.67 |
| Nov 04 2016 |
10246 |
520.28 |
| Nov 04 2016 |
9911 |
416.23 |
| Nov 04 2016 |
15516 |
465.21 |
| Nov 04 2016 |
12850 |
414.67 |
| Oct 28 2016 |
10230 |
520.28 |
| Oct 28 2016 |
9928 |
416.23 |
| Oct 28 2016 |
15517 |
465.21 |
| Oct 28 2016 |
12869 |
414.67 |
| Oct 21 2016 |
10230 |
520.28 |
| Oct 21 2016 |
9937 |
416.23 |
| Oct 21 2016 |
15528 |
465.21 |
| Oct 21 2016 |
12876 |
414.67 |
| Oct 14 2016 |
10250 |
520.28 |
| Oct 14 2016 |
9935 |
416.23 |
| Oct 14 2016 |
15492 |
465.21 |
| Oct 14 2016 |
12899 |
414.67 |
| Oct 07 2016 |
10248 |
520.28 |
| Oct 07 2016 |
9935 |
416.23 |
| Oct 07 2016 |
15507 |
465.21 |
| Oct 07 2016 |
12921 |
414.67 |
| Sep 30 2016 |
10298 |
520.28 |
| Sep 30 2016 |
9943 |
416.23 |
| Sep 30 2016 |
15545 |
465.21 |
| Sep 30 2016 |
12931 |
414.67 |
| Sep 23 2016 |
10265 |
520.28 |
| Sep 23 2016 |
9843 |
416.23 |
| Sep 23 2016 |
15551 |
465.21 |
| Sep 23 2016 |
12838 |
414.67 |
| Sep 16 2016 |
10268 |
520.28 |
| Sep 16 2016 |
9810 |
416.23 |
| Sep 16 2016 |
15634 |
465.21 |
| Sep 16 2016 |
12858 |
414.67 |
| Sep 09 2016 |
10385 |
520.28 |
| Sep 09 2016 |
9922 |
416.23 |
| Sep 09 2016 |
17075 |
479.39 |
| Sep 09 2016 |
12120 |
408.7 |
| Sep 02 2016 |
10566 |
520.28 |
| Sep 02 2016 |
9964 |
416.23 |
| Sep 02 2016 |
17241 |
479.39 |
| Sep 02 2016 |
12274 |
408.7 |
| Aug 26 2016 |
10295 |
520.28 |
| Aug 26 2016 |
9676 |
416.23 |
| Aug 26 2016 |
17298 |
479.39 |
| Aug 26 2016 |
12025 |
408.7 |
| Aug 19 2016 |
10486 |
520.28 |
| Aug 19 2016 |
9693 |
416.23 |
| Aug 19 2016 |
17336 |
479.39 |
| Aug 19 2016 |
12026 |
408.7 |
| Aug 12 2016 |
10859 |
520.28 |
| Aug 12 2016 |
9691 |
416.23 |
| Aug 12 2016 |
17576 |
479.39 |
| Aug 12 2016 |
13214 |
408.7 |
| Aug 05 2016 |
10947 |
520.28 |
| Aug 05 2016 |
9726 |
416.23 |
| Aug 05 2016 |
17497 |
479.39 |
| Aug 05 2016 |
13369 |
408.7 |
| Jul 29 2016 |
11045 |
520.28 |
| Jul 29 2016 |
9593 |
416.23 |
| Jul 29 2016 |
17566 |
479.39 |
| Jul 29 2016 |
13477 |
408.7 |
| Jul 22 2016 |
11162 |
520.28 |
| Jul 22 2016 |
10167 |
420.32 |
| Jul 22 2016 |
17779 |
479.39 |
| Jul 22 2016 |
16302 |
426.84 |
| Jun 22 2016 |
11021 |
520.28 |
| Jun 22 2016 |
10360 |
420.32 |
| Jun 22 2016 |
18076 |
479.39 |
| Jun 22 2016 |
17291 |
426.84 |
| Jun 15 2016 |
11409 |
520.28 |
| Jun 15 2016 |
10491 |
420.32 |
| Jun 15 2016 |
18129 |
479.39 |
| Jun 15 2016 |
17498 |
426.84 |
| Jun 08 2016 |
11561 |
520.28 |
| Jun 08 2016 |
10519 |
420.32 |
| Jun 08 2016 |
17707 |
473.82 |
| Jun 08 2016 |
16396 |
419.33 |
| Jun 01 2016 |
11750 |
520.28 |
| Jun 01 2016 |
10596 |
420.32 |
| Jun 01 2016 |
17789 |
473.82 |
| Jun 01 2016 |
16677 |
419.33 |
| May 25 2016 |
11644 |
520.28 |
| May 25 2016 |
10596 |
420.32 |
| May 25 2016 |
17699 |
473.82 |
| May 25 2016 |
16603 |
419.33 |
| May 18 2016 |
11755 |
520.28 |
| May 18 2016 |
10671 |
420.32 |
| May 18 2016 |
17881 |
473.82 |
| May 18 2016 |
16732 |
419.33 |
| May 11 2016 |
11658 |
520.28 |
| May 11 2016 |
10694 |
420.32 |
| May 11 2016 |
16556 |
461.77 |
| May 11 2016 |
14334 |
403.55 |
| May 04 2016 |
11647 |
520.28 |
| May 04 2016 |
10630 |
420.32 |
| May 04 2016 |
16460 |
461.77 |
| May 04 2016 |
14314 |
403.55 |
| Apr 27 2016 |
11895 |
520.28 |
| Apr 27 2016 |
10842 |
420.32 |
| Apr 27 2016 |
16776 |
461.77 |
| Apr 27 2016 |
14556 |
403.55 |
| Apr 20 2016 |
7011 |
383.15 |
| Apr 20 2016 |
15973 |
454.09 |
| Apr 20 2016 |
14574 |
403.55 |
| Apr 13 2016 |
7209 |
383.15 |
| Apr 13 2016 |
15852 |
454.09 |
| Apr 13 2016 |
14548 |
403.55 |
| Apr 06 2016 |
7415 |
383.38 |
| Apr 06 2016 |
15905 |
454.09 |
| Apr 06 2016 |
14705 |
403.64 |
| Mar 30 2016 |
9831 |
407.91 |
| Mar 30 2016 |
15821 |
454.09 |
| Mar 30 2016 |
20927 |
444.85 |
| Mar 23 2016 |
7654 |
385.03 |
| Mar 23 2016 |
15807 |
454.09 |
| Mar 23 2016 |
14800 |
404.3 |
| Mar 16 2016 |
7703 |
385.03 |
| Mar 16 2016 |
15741 |
454.09 |
| Mar 16 2016 |
14755 |
404.3 |
| Mar 09 2016 |
7714 |
385.03 |
| Mar 09 2016 |
15670 |
454.09 |
| Mar 09 2016 |
14818 |
404.3 |
| Mar 02 2016 |
5581 |
362.14 |
| Mar 02 2016 |
15623 |
454.09 |
| Mar 02 2016 |
19503 |
435.7 |
| Feb 24 2016 |
5599 |
362.14 |
| Feb 24 2016 |
15546 |
454.09 |
| Feb 24 2016 |
19447 |
435.7 |
| Feb 17 2016 |
5676 |
362.14 |
| Feb 17 2016 |
15604 |
454.09 |
| Feb 17 2016 |
19637 |
435.7 |
| Feb 10 2016 |
5697 |
362.14 |
| Feb 10 2016 |
15611 |
454.09 |
| Feb 10 2016 |
19595 |
435.7 |
| Feb 03 2016 |
5728 |
362.14 |
| Feb 03 2016 |
15594 |
454.09 |
| Feb 03 2016 |
19597 |
435.7 |
| Jan 27 2016 |
5750 |
362.14 |
| Jan 27 2016 |
15560 |
454.09 |
| Jan 27 2016 |
19602 |
435.7 |
| Jan 20 2016 |
5751 |
362.14 |
| Jan 20 2016 |
15600 |
454.09 |
| Jan 20 2016 |
19612 |
435.7 |
| Jan 13 2016 |
5755 |
362.14 |
| Jan 13 2016 |
15625 |
454.09 |
| Jan 13 2016 |
19635 |
435.7 |
| Jan 06 2016 |
5755 |
362.14 |
| Jan 06 2016 |
15641 |
454.09 |
| Jan 06 2016 |
19641 |
435.7 |
| Dec 30 2015 |
5755 |
362.14 |
| Dec 30 2015 |
15635 |
454.09 |
| Dec 30 2015 |
19637 |
435.7 |
| Dec 23 2015 |
5755 |
362.14 |
| Dec 23 2015 |
15634 |
454.09 |
| Dec 23 2015 |
19637 |
435.7 |
| Dec 16 2015 |
5755 |
362.14 |
| Dec 16 2015 |
15634 |
454.09 |
| Dec 16 2015 |
19637 |
435.7 |
| Dec 09 2015 |
5755 |
362.14 |
| Dec 09 2015 |
15639 |
454.09 |
| Dec 09 2015 |
19642 |
435.7 |
| Dec 02 2015 |
5755 |
362.14 |
| Dec 02 2015 |
15640 |
454.09 |
| Dec 02 2015 |
19643 |
435.7 |
| Nov 25 2015 |
5755 |
362.14 |
| Nov 25 2015 |
15640 |
454.09 |
| Nov 25 2015 |
19644 |
435.7 |
| Nov 18 2015 |
5755 |
362.14 |
| Nov 18 2015 |
15640 |
454.09 |
| Nov 18 2015 |
19644 |
435.7 |
| Nov 11 2015 |
5749 |
362.14 |
| Nov 11 2015 |
15640 |
454.09 |
| Nov 11 2015 |
19632 |
435.7 |
| Nov 04 2015 |
5749 |
362.14 |
| Nov 04 2015 |
15640 |
454.09 |
| Nov 04 2015 |
19632 |
435.7 |
| Oct 28 2015 |
5750 |
362.14 |
| Oct 28 2015 |
15615 |
454.09 |
| Oct 28 2015 |
19601 |
435.7 |
| Oct 21 2015 |
5741 |
362.14 |
| Oct 21 2015 |
15629 |
454.09 |
| Oct 21 2015 |
19580 |
435.7 |
| Oct 14 2015 |
5746 |
362.14 |
| Oct 14 2015 |
15644 |
454.09 |
| Oct 14 2015 |
19586 |
435.7 |
| Oct 07 2015 |
5750 |
362.14 |
| Oct 07 2015 |
15607 |
454.09 |
| Oct 07 2015 |
19589 |
435.7 |
| Sep 30 2015 |
5757 |
362.14 |
| Sep 30 2015 |
15604 |
454.09 |
| Sep 30 2015 |
19608 |
435.7 |
| Sep 23 2015 |
5785 |
362.14 |
| Sep 23 2015 |
15589 |
454.09 |
| Sep 23 2015 |
19663 |
435.7 |
| Sep 16 2015 |
5741 |
362.14 |
| Sep 16 2015 |
15556 |
454.09 |
| Sep 16 2015 |
19577 |
435.7 |
| Sep 09 2015 |
5736 |
362.14 |
| Sep 09 2015 |
13594 |
435.35 |
| Sep 09 2015 |
15840 |
410.95 |
| Sep 02 2015 |
5793 |
362.14 |
| Sep 02 2015 |
13505 |
435.35 |
| Sep 02 2015 |
15808 |
410.95 |
| Aug 26 2015 |
5908 |
362.14 |
| Aug 26 2015 |
13694 |
435.35 |
| Aug 26 2015 |
15970 |
410.95 |
| Aug 19 2015 |
6100 |
362.14 |
| Aug 19 2015 |
13723 |
435.35 |
| Aug 19 2015 |
16160 |
410.95 |
| Aug 12 2015 |
6065 |
362.14 |
| Aug 12 2015 |
13813 |
435.35 |
| Aug 12 2015 |
16201 |
410.95 |
| Aug 05 2015 |
6115 |
362.14 |
| Aug 05 2015 |
13766 |
435.35 |
| Aug 05 2015 |
16186 |
410.95 |
| Jul 29 2015 |
6113 |
362.14 |
| Jul 29 2015 |
13926 |
435.35 |
| Jul 29 2015 |
16355 |
410.95 |
| Jul 22 2015 |
6109 |
362.14 |
| Jul 22 2015 |
13872 |
435.35 |
| Jul 22 2015 |
16395 |
410.95 |
| Jul 15 2015 |
6277 |
362.14 |
| Jul 15 2015 |
13976 |
435.35 |
| Jul 15 2015 |
16523 |
410.95 |
| Jul 08 2015 |
6319 |
362.14 |
| Jul 08 2015 |
14022 |
435.35 |
| Jul 08 2015 |
16653 |
410.95 |
| Jul 01 2015 |
6360 |
362.14 |
| Jul 01 2015 |
14125 |
435.35 |
| Jul 01 2015 |
16742 |
410.95 |
| Jun 24 2015 |
6396 |
362.14 |
| Jun 24 2015 |
14167 |
435.35 |
| Jun 24 2015 |
16806 |
410.95 |
| Jun 17 2015 |
6392 |
362.14 |
| Jun 17 2015 |
14182 |
435.35 |
| Jun 17 2015 |
16887 |
410.95 |
| Jun 10 2015 |
6414 |
362.14 |
| Jun 10 2015 |
12029 |
413.59 |
| Jun 10 2015 |
13515 |
387.86 |
| Jun 03 2015 |
6555 |
362.14 |
| Jun 03 2015 |
12030 |
413.59 |
| Jun 03 2015 |
13698 |
387.86 |
| May 27 2015 |
6478 |
362.14 |
| May 27 2015 |
12000 |
413.59 |
| May 27 2015 |
13575 |
387.86 |
| May 20 2015 |
6562 |
362.14 |
| May 20 2015 |
12050 |
413.59 |
| May 20 2015 |
13638 |
387.86 |
| May 13 2015 |
6605 |
362.14 |
| May 13 2015 |
10370 |
362.14 |
| May 06 2015 |
6507 |
362.14 |
| May 06 2015 |
10149 |
362.14 |
| Apr 29 2015 |
6613 |
362.14 |
| Apr 29 2015 |
10253 |
362.14 |
| Apr 22 2015 |
6693 |
362.14 |
| Apr 22 2015 |
10329 |
362.14 |
| Apr 15 2015 |
6682 |
362.14 |
| Apr 15 2015 |
10373 |
362.14 |
| Apr 08 2015 |
6692 |
362.14 |
| Apr 08 2015 |
10389 |
362.14 |
| Apr 01 2015 |
6775 |
362.14 |
| Apr 01 2015 |
10565 |
362.14 |
| Mar 25 2015 |
12428 |
420.84 |
| Mar 25 2015 |
18280 |
420.84 |
| Mar 18 2015 |
12081 |
420.84 |
| Mar 18 2015 |
17835 |
420.84 |
| Mar 11 2015 |
12324 |
420.84 |
| Mar 11 2015 |
18350 |
420.84 |
| Mar 04 2015 |
12511 |
420.84 |
| Mar 04 2015 |
18551 |
420.84 |
| Feb 25 2015 |
15474 |
446.72 |
| Feb 25 2015 |
22323 |
446.72 |
| Feb 18 2015 |
15604 |
446.72 |
| Feb 18 2015 |
6759 |
356.57 |
| Feb 18 2015 |
17986 |
416.67 |
| Feb 11 2015 |
15618 |
446.72 |
| Feb 11 2015 |
6778 |
356.57 |
| Feb 11 2015 |
18010 |
416.67 |
| Feb 04 2015 |
15646 |
446.72 |
| Feb 04 2015 |
8823 |
379.09 |
| Feb 04 2015 |
17524 |
412.9 |
| Jan 28 2015 |
15586 |
446.72 |
| Jan 28 2015 |
8839 |
379.09 |
| Jan 28 2015 |
17516 |
412.9 |
| Jan 21 2015 |
15597 |
446.72 |
| Jan 21 2015 |
8850 |
379.09 |
| Jan 21 2015 |
17532 |
412.9 |
| Jan 14 2015 |
15612 |
446.72 |
| Jan 14 2015 |
8860 |
379.09 |
| Jan 14 2015 |
17556 |
412.9 |
| Jan 07 2015 |
15613 |
446.72 |
| Jan 07 2015 |
8844 |
379.09 |
| Jan 07 2015 |
17542 |
412.9 |
| Dec 31 2014 |
15613 |
446.72 |
| Dec 31 2014 |
8845 |
379.09 |
| Dec 31 2014 |
17549 |
412.9 |
| Dec 24 2014 |
15613 |
446.72 |
| Dec 24 2014 |
8845 |
379.09 |
| Dec 24 2014 |
17549 |
412.9 |
| Dec 17 2014 |
15613 |
446.72 |
| Dec 17 2014 |
8835 |
379.09 |
| Dec 17 2014 |
17543 |
412.9 |
| Dec 10 2014 |
15613 |
446.72 |
| Dec 10 2014 |
8835 |
379.09 |
| Dec 10 2014 |
17543 |
412.9 |
| Dec 03 2014 |
15613 |
446.72 |
| Dec 03 2014 |
8835 |
379.09 |
| Dec 03 2014 |
17544 |
412.9 |
| Nov 26 2014 |
15613 |
446.72 |
| Nov 26 2014 |
8835 |
379.09 |
| Nov 26 2014 |
17544 |
412.9 |
| Nov 19 2014 |
15613 |
446.72 |
| Nov 19 2014 |
8835 |
379.09 |
| Nov 19 2014 |
17544 |
412.9 |
| Nov 12 2014 |
15613 |
446.72 |
| Nov 12 2014 |
8835 |
379.09 |
| Nov 12 2014 |
17544 |
412.9 |
| Nov 05 2014 |
15613 |
446.72 |
| Nov 05 2014 |
8835 |
379.09 |
| Nov 05 2014 |
17544 |
412.9 |
| Oct 29 2014 |
15608 |
446.72 |
| Oct 29 2014 |
8835 |
379.09 |
| Oct 29 2014 |
17543 |
412.9 |
| Oct 22 2014 |
15585 |
446.72 |
| Oct 22 2014 |
8813 |
379.09 |
| Oct 22 2014 |
17563 |
412.9 |
| Oct 15 2014 |
15499 |
446.72 |
| Oct 15 2014 |
8804 |
379.09 |
| Oct 15 2014 |
17519 |
412.9 |
| Oct 08 2014 |
15510 |
446.72 |
| Oct 08 2014 |
8795 |
379.09 |
| Oct 08 2014 |
17509 |
412.9 |
| Oct 01 2014 |
15518 |
446.72 |
| Oct 01 2014 |
8808 |
379.09 |
| Oct 01 2014 |
17531 |
412.9 |
| Sep 24 2014 |
15615 |
446.72 |
| Sep 24 2014 |
8802 |
379.09 |
| Sep 24 2014 |
17526 |
412.9 |
| Sep 17 2014 |
15498 |
446.72 |
| Sep 17 2014 |
8852 |
379.09 |
| Sep 17 2014 |
17491 |
412.9 |
| Sep 10 2014 |
15520 |
446.72 |
| Sep 10 2014 |
8768 |
379.09 |
| Sep 10 2014 |
17503 |
412.9 |
| Sep 03 2014 |
15542 |
446.72 |
| Sep 03 2014 |
8770 |
379.09 |
| Sep 03 2014 |
17543 |
412.9 |
| Aug 27 2014 |
15431 |
446.72 |
| Aug 27 2014 |
8835 |
379.09 |
| Aug 27 2014 |
17594 |
412.9 |
| Aug 20 2014 |
15443 |
446.72 |
| Aug 20 2014 |
8811 |
379.09 |
| Aug 20 2014 |
17612 |
412.9 |
| Aug 13 2014 |
15403 |
446.72 |
| Aug 13 2014 |
8845 |
379.09 |
| Aug 13 2014 |
17669 |
412.9 |
| Aug 06 2014 |
15570 |
446.72 |
| Aug 06 2014 |
8886 |
379.09 |
| Aug 06 2014 |
17740 |
412.9 |
| Jul 30 2014 |
15620 |
446.72 |
| Jul 30 2014 |
8904 |
379.09 |
| Jul 30 2014 |
17870 |
412.9 |
| Jul 23 2014 |
15488 |
446.72 |
| Jul 23 2014 |
8836 |
379.09 |
| Jul 23 2014 |
17802 |
412.9 |
| Jul 16 2014 |
15654 |
446.72 |
| Jul 16 2014 |
8827 |
379.09 |
| Jul 16 2014 |
17812 |
412.9 |
| Jul 09 2014 |
15749 |
446.72 |
| Jul 09 2014 |
8890 |
379.09 |
| Jul 09 2014 |
17771 |
412.9 |
| Jul 02 2014 |
15822 |
446.72 |
| Jul 02 2014 |
8972 |
379.09 |
| Jul 02 2014 |
17948 |
412.9 |
| Jun 25 2014 |
15915 |
446.72 |
| Jun 25 2014 |
9068 |
379.09 |
| Jun 25 2014 |
17968 |
412.9 |
| Jun 18 2014 |
15970 |
446.72 |
| Jun 18 2014 |
9165 |
379.09 |
| Jun 18 2014 |
17964 |
412.9 |
| Jun 11 2014 |
15891 |
446.72 |
| Jun 11 2014 |
9217 |
379.09 |
| Jun 11 2014 |
18146 |
412.9 |
| Jun 04 2014 |
15975 |
446.72 |
| Jun 04 2014 |
9419 |
379.09 |
| Jun 04 2014 |
18299 |
412.9 |
| May 28 2014 |
15887 |
446.72 |
| May 28 2014 |
9471 |
379.09 |
| May 28 2014 |
18255 |
412.9 |
| May 21 2014 |
15939 |
446.72 |
| May 21 2014 |
9549 |
379.09 |
| May 21 2014 |
18331 |
412.9 |
| May 14 2014 |
16040 |
446.72 |
| May 14 2014 |
9635 |
379.09 |
| May 14 2014 |
18413 |
412.9 |
| May 07 2014 |
15626 |
446.72 |
| May 07 2014 |
9482 |
379.09 |
| May 07 2014 |
18150 |
412.9 |
| Apr 30 2014 |
16111 |
446.72 |
| Apr 30 2014 |
9806 |
379.09 |
| Apr 30 2014 |
18613 |
412.9 |
| Apr 23 2014 |
16423 |
446.72 |
| Apr 23 2014 |
9900 |
379.09 |
| Apr 23 2014 |
18889 |
412.9 |
| Apr 16 2014 |
16409 |
446.72 |
| Apr 16 2014 |
9844 |
379.09 |
| Apr 16 2014 |
18777 |
412.9 |
| Apr 09 2014 |
19930 |
472.6 |
| Apr 09 2014 |
9956 |
379.09 |
| Apr 09 2014 |
18708 |
410.26 |
| Apr 02 2014 |
19939 |
472.6 |
| Apr 02 2014 |
10057 |
379.09 |
| Apr 02 2014 |
18341 |
410.26 |
| Mar 26 2014 |
19525 |
472.6 |
| Mar 26 2014 |
10274 |
379.09 |
| Mar 26 2014 |
18316 |
410.26 |
| Mar 19 2014 |
19435 |
472.6 |
| Mar 19 2014 |
10337 |
379.09 |
| Mar 19 2014 |
18303 |
410.26 |
| Mar 12 2014 |
19481 |
472.6 |
| Mar 12 2014 |
12839 |
403.87 |
| Mar 12 2014 |
19937 |
421.05 |
| Mar 05 2014 |
14034 |
425 |
| Mar 05 2014 |
12847 |
403.87 |
| Mar 05 2014 |
18065 |
409.15 |
| Feb 26 2014 |
13970 |
425 |
| Feb 26 2014 |
15291 |
426.68 |
| Feb 26 2014 |
20665 |
426.26 |
| Feb 19 2014 |
14030 |
425 |
| Feb 19 2014 |
15303 |
426.68 |
| Feb 19 2014 |
20713 |
426.26 |
| Feb 12 2014 |
14016 |
425 |
| Feb 12 2014 |
16642 |
439.21 |
| Feb 12 2014 |
21886 |
434.47 |
| Feb 05 2014 |
14044 |
425 |
| Feb 05 2014 |
17210 |
443.57 |
| Feb 05 2014 |
22633 |
438.92 |
| Jan 29 2014 |
13978 |
425 |
| Jan 29 2014 |
17289 |
443.25 |
| Jan 29 2014 |
22749 |
439.6 |
| Jan 22 2014 |
13919 |
425 |
| Jan 22 2014 |
17246 |
443.25 |
| Jan 22 2014 |
22666 |
439.6 |
| Jan 15 2014 |
13925 |
425 |
| Jan 15 2014 |
17289 |
443.25 |
| Jan 15 2014 |
22715 |
439.6 |
| Jan 08 2014 |
13840 |
425 |
| Jan 08 2014 |
17310 |
443.25 |
| Jan 08 2014 |
22643 |
439.6 |
| Jan 01 2014 |
13840 |
425 |
| Jan 01 2014 |
17313 |
443.25 |
| Jan 01 2014 |
22646 |
439.6 |
| Dec 25 2013 |
13840 |
425 |
| Dec 25 2013 |
17313 |
443.25 |
| Dec 25 2013 |
22648 |
439.6 |
| Dec 18 2013 |
13840 |
425 |
| Dec 18 2013 |
17313 |
443.25 |
| Dec 18 2013 |
22648 |
439.6 |
| Dec 11 2013 |
13841 |
425 |
| Dec 11 2013 |
17313 |
443.25 |
| Dec 11 2013 |
22649 |
439.6 |
| Dec 04 2013 |
13842 |
425 |
| Dec 04 2013 |
17313 |
443.25 |
| Dec 04 2013 |
22650 |
439.6 |
| Nov 27 2013 |
13842 |
425 |
| Nov 27 2013 |
17313 |
443.25 |
| Nov 27 2013 |
22650 |
439.6 |
| Nov 20 2013 |
13842 |
425 |
| Nov 20 2013 |
17313 |
443.25 |
| Nov 20 2013 |
22651 |
439.6 |
| Nov 13 2013 |
13842 |
425 |
| Nov 13 2013 |
17315 |
443.25 |
| Nov 13 2013 |
22652 |
439.6 |
| Nov 06 2013 |
13842 |
425 |
| Nov 06 2013 |
17315 |
443.25 |
| Nov 06 2013 |
22652 |
439.6 |
| Oct 30 2013 |
13842 |
425 |
| Oct 30 2013 |
17313 |
443.25 |
| Oct 30 2013 |
22650 |
439.6 |
| Oct 23 2013 |
13836 |
425 |
| Oct 23 2013 |
17314 |
443.25 |
| Oct 23 2013 |
22649 |
439.6 |
| Oct 16 2013 |
13858 |
425 |
| Oct 16 2013 |
17283 |
443.25 |
| Oct 16 2013 |
22635 |
439.6 |
| Oct 09 2013 |
13707 |
425 |
| Oct 09 2013 |
17283 |
443.25 |
| Oct 09 2013 |
22478 |
439.6 |
| Oct 02 2013 |
13728 |
425 |
| Oct 02 2013 |
17271 |
443.25 |
| Oct 02 2013 |
22510 |
439.6 |
| Sep 25 2013 |
13707 |
425 |
| Sep 25 2013 |
17188 |
443.25 |
| Sep 25 2013 |
22454 |
439.6 |
| Sep 18 2013 |
13585 |
425 |
| Sep 18 2013 |
17091 |
443.25 |
| Sep 18 2013 |
22248 |
439.6 |
| Sep 11 2013 |
13556 |
425 |
| Sep 11 2013 |
16995 |
443.25 |
| Sep 11 2013 |
22106 |
439.6 |
| Sep 04 2013 |
13696 |
425 |
| Sep 04 2013 |
16977 |
443.25 |
| Sep 04 2013 |
22240 |
439.6 |
| Aug 28 2013 |
13639 |
425 |
| Aug 28 2013 |
16945 |
443.25 |
| Aug 28 2013 |
22179 |
439.6 |
| Aug 21 2013 |
13712 |
425 |
| Aug 21 2013 |
17030 |
443.25 |
| Aug 21 2013 |
22320 |
439.6 |
| Aug 14 2013 |
13731 |
425 |
| Aug 14 2013 |
17119 |
443.25 |
| Aug 14 2013 |
22050 |
439.6 |
| Aug 07 2013 |
13750 |
425 |
| Aug 07 2013 |
17337 |
443.25 |
| Aug 07 2013 |
22274 |
439.6 |
| Jul 31 2013 |
13992 |
425 |
| Jul 31 2013 |
17489 |
443.25 |
| Jul 31 2013 |
22510 |
439.6 |
| Jul 24 2013 |
13901 |
425 |
| Jul 24 2013 |
17655 |
443.25 |
| Jul 24 2013 |
22627 |
439.6 |
| Jul 17 2013 |
13945 |
425 |
| Jul 17 2013 |
17739 |
443.25 |
| Jul 17 2013 |
22718 |
439.6 |
| Jul 10 2013 |
14026 |
425 |
| Jul 10 2013 |
17902 |
443.25 |
| Jul 10 2013 |
22952 |
439.6 |
| Jul 03 2013 |
14020 |
425 |
| Jul 03 2013 |
18054 |
443.25 |
| Jul 03 2013 |
22937 |
439.6 |
| Jun 26 2013 |
14005 |
425 |
| Jun 26 2013 |
18333 |
443.25 |
| Jun 26 2013 |
23117 |
439.6 |
| Jun 19 2013 |
14173 |
425 |
| Jun 19 2013 |
18523 |
443.25 |
| Jun 19 2013 |
23092 |
439.6 |
| Jun 12 2013 |
14257 |
425 |
| Jun 12 2013 |
18590 |
443.25 |
| Jun 12 2013 |
23366 |
439.6 |
| Jun 05 2013 |
14158 |
425 |
| Jun 05 2013 |
18333 |
443.25 |
| Jun 05 2013 |
23172 |
439.6 |
| May 29 2013 |
14075 |
425 |
| May 29 2013 |
18367 |
443.25 |
| May 29 2013 |
23177 |
439.6 |
| May 22 2013 |
14314 |
425 |
| May 22 2013 |
18673 |
443.25 |
| May 22 2013 |
23627 |
439.6 |
| May 15 2013 |
14313 |
425 |
| May 15 2013 |
18751 |
443.25 |
| May 15 2013 |
23596 |
439.6 |
| May 08 2013 |
14336 |
425 |
| May 08 2013 |
18671 |
443.25 |
| May 08 2013 |
23543 |
439.6 |
| May 01 2013 |
14635 |
425 |
| May 01 2013 |
18806 |
443.25 |
| May 01 2013 |
23745 |
439.6 |
| Apr 24 2013 |
14237 |
425 |
| Apr 24 2013 |
18811 |
443.25 |
| Apr 24 2013 |
23623 |
439.6 |
| Apr 17 2013 |
14299 |
425 |
| Apr 17 2013 |
18788 |
443.25 |
| Apr 17 2013 |
23639 |
439.6 |
| Apr 10 2013 |
14267 |
425 |
| Apr 10 2013 |
18505 |
443.25 |
| Apr 10 2013 |
23469 |
439.6 |
| Apr 03 2013 |
14262 |
425 |
| Apr 03 2013 |
18355 |
443.25 |
| Apr 03 2013 |
23411 |
439.6 |
| Mar 27 2013 |
14581 |
425 |
| Mar 27 2013 |
18343 |
443.25 |
| Mar 27 2013 |
23524 |
439.6 |
| Mar 20 2013 |
14535 |
425 |
| Mar 20 2013 |
18052 |
443.25 |
| Mar 20 2013 |
23467 |
439.6 |
| Mar 13 2013 |
10847 |
425 |
| Mar 13 2013 |
22908 |
436.15 |
