| May 26 2017 |
6251 |
378.4 |
| May 26 2017 |
7790 |
378.4 |
| May 19 2017 |
6258 |
378.4 |
| May 19 2017 |
7880 |
378.4 |
| May 12 2017 |
6405 |
378.4 |
| May 12 2017 |
7982 |
378.4 |
| May 05 2017 |
6453 |
378.4 |
| May 05 2017 |
8060 |
378.4 |
| Apr 28 2017 |
10845 |
427.38 |
| Apr 28 2017 |
8195 |
398.55 |
| Apr 28 2017 |
11693 |
408.16 |
| Apr 21 2017 |
11026 |
427.38 |
| Apr 21 2017 |
8345 |
398.55 |
| Apr 21 2017 |
11842 |
408.16 |
| Apr 14 2017 |
11107 |
427.38 |
| Apr 14 2017 |
8382 |
398.55 |
| Apr 14 2017 |
11885 |
408.16 |
| Apr 07 2017 |
10986 |
427.38 |
| Apr 07 2017 |
8474 |
398.55 |
| Apr 07 2017 |
11689 |
408.16 |
| Mar 31 2017 |
11028 |
427.38 |
| Mar 31 2017 |
8720 |
398.55 |
| Mar 31 2017 |
11874 |
408.16 |
| Mar 24 2017 |
10831 |
427.38 |
| Mar 24 2017 |
8644 |
398.55 |
| Mar 24 2017 |
11755 |
408.16 |
| Mar 17 2017 |
10977 |
427.38 |
| Mar 17 2017 |
8705 |
398.55 |
| Mar 17 2017 |
11841 |
408.16 |
| Mar 10 2017 |
11027 |
427.38 |
| Mar 10 2017 |
10309 |
412.83 |
| Mar 10 2017 |
13075 |
416.47 |
| Mar 03 2017 |
10961 |
427.38 |
| Mar 03 2017 |
10251 |
412.83 |
| Mar 03 2017 |
13020 |
416.47 |
| Feb 24 2017 |
11049 |
427.38 |
| Feb 24 2017 |
10219 |
412.83 |
| Feb 24 2017 |
13050 |
416.47 |
| Feb 17 2017 |
13671 |
451.56 |
| Feb 17 2017 |
10050 |
412.83 |
| Feb 17 2017 |
14687 |
428.32 |
| Feb 10 2017 |
14941 |
462.48 |
| Feb 10 2017 |
10078 |
412.83 |
| Feb 10 2017 |
14777 |
428.32 |
| Feb 03 2017 |
14901 |
462.48 |
| Feb 03 2017 |
10088 |
412.83 |
| Feb 03 2017 |
14746 |
428.32 |
| Jan 27 2017 |
14899 |
462.48 |
| Jan 27 2017 |
10045 |
412.17 |
| Jan 27 2017 |
13004 |
415.21 |
| Jan 20 2017 |
14848 |
462.48 |
| Jan 20 2017 |
10027 |
412.17 |
| Jan 20 2017 |
12966 |
415.21 |
| Jan 13 2017 |
14830 |
462.48 |
| Jan 13 2017 |
10030 |
412.17 |
| Jan 13 2017 |
12955 |
415.21 |
| Jan 06 2017 |
14830 |
462.48 |
| Jan 06 2017 |
9997 |
412.17 |
| Jan 06 2017 |
12929 |
415.21 |
| Dec 30 2016 |
14830 |
462.48 |
| Dec 30 2016 |
9999 |
412.17 |
| Dec 30 2016 |
12933 |
415.21 |
| Dec 23 2016 |
14830 |
462.48 |
| Dec 23 2016 |
9999 |
412.17 |
| Dec 23 2016 |
12933 |
415.21 |
| Dec 16 2016 |
14830 |
462.48 |
| Dec 16 2016 |
10000 |
412.17 |
| Dec 16 2016 |
12931 |
415.21 |
| Dec 09 2016 |
14830 |
462.48 |
| Dec 09 2016 |
10001 |
412.17 |
| Dec 09 2016 |
12933 |
415.21 |
| Dec 02 2016 |
14830 |
462.48 |
| Dec 02 2016 |
10001 |
412.17 |
| Dec 02 2016 |
12934 |
415.21 |
| Nov 25 2016 |
14830 |
462.48 |
| Nov 25 2016 |
9999 |
412.17 |
| Nov 25 2016 |
12932 |
415.21 |
| Nov 18 2016 |
14830 |
462.48 |
| Nov 18 2016 |
9999 |
412.17 |
| Nov 18 2016 |
12932 |
415.21 |
| Nov 11 2016 |
14814 |
462.48 |
| Nov 11 2016 |
9999 |
412.17 |
| Nov 11 2016 |
12925 |
415.21 |
| Nov 04 2016 |
14814 |
462.48 |
| Nov 04 2016 |
9999 |
412.17 |
| Nov 04 2016 |
12925 |
415.21 |
| Oct 28 2016 |
14833 |
462.48 |
| Oct 28 2016 |
10000 |
412.17 |
| Oct 28 2016 |
12944 |
415.21 |
| Oct 21 2016 |
14848 |
462.48 |
| Oct 21 2016 |
9996 |
412.17 |
| Oct 21 2016 |
12951 |
415.21 |
| Oct 14 2016 |
14854 |
462.48 |
| Oct 14 2016 |
10014 |
412.17 |
| Oct 14 2016 |
12978 |
415.21 |
| Oct 07 2016 |
14855 |
462.48 |
| Oct 07 2016 |
10026 |
412.17 |
| Oct 07 2016 |
12999 |
415.21 |
| Sep 30 2016 |
14859 |
462.48 |
| Sep 30 2016 |
10044 |
412.17 |
| Sep 30 2016 |
13010 |
415.21 |
| Sep 23 2016 |
14684 |
462.48 |
| Sep 23 2016 |
10041 |
412.17 |
| Sep 23 2016 |
12916 |
415.21 |
| Sep 16 2016 |
14626 |
462.48 |
| Sep 16 2016 |
10094 |
412.17 |
| Sep 16 2016 |
12940 |
415.21 |
| Sep 09 2016 |
14731 |
462.48 |
| Sep 09 2016 |
10178 |
412.17 |
| Sep 09 2016 |
12997 |
415.21 |
| Sep 02 2016 |
14773 |
462.48 |
| Sep 02 2016 |
10317 |
412.17 |
| Sep 02 2016 |
13138 |
415.21 |
| Aug 26 2016 |
14553 |
462.48 |
| Aug 26 2016 |
10375 |
412.17 |
| Aug 26 2016 |
12898 |
415.21 |
| Aug 19 2016 |
14586 |
462.48 |
| Aug 19 2016 |
10408 |
412.17 |
| Aug 19 2016 |
12919 |
415.21 |
| Aug 12 2016 |
14600 |
462.48 |
| Aug 12 2016 |
10534 |
412.17 |
| Aug 12 2016 |
14156 |
415.21 |
| Aug 05 2016 |
14654 |
462.48 |
| Aug 05 2016 |
10549 |
412.17 |
| Aug 05 2016 |
14288 |
415.21 |
| Jul 29 2016 |
14534 |
462.48 |
| Jul 29 2016 |
10610 |
412.17 |
| Jul 29 2016 |
14427 |
415.21 |
| Jul 22 2016 |
14647 |
462.48 |
| Jul 22 2016 |
10793 |
412.17 |
| Jul 22 2016 |
14595 |
415.21 |
| Jun 22 2016 |
14880 |
462.48 |
| Jun 22 2016 |
12834 |
428.83 |
| Jun 22 2016 |
15579 |
415.21 |
| Jun 15 2016 |
15089 |
462.48 |
| Jun 15 2016 |
12905 |
428.83 |
| Jun 15 2016 |
15737 |
415.21 |
| Jun 08 2016 |
15161 |
462.48 |
| Jun 08 2016 |
12997 |
428.83 |
| Jun 08 2016 |
15786 |
415.21 |
| Jun 01 2016 |
15254 |
462.48 |
| Jun 01 2016 |
13064 |
428.83 |
| Jun 01 2016 |
16041 |
415.21 |
| May 25 2016 |
15211 |
462.48 |
| May 25 2016 |
14374 |
441.44 |
| May 25 2016 |
18916 |
434.68 |
| May 18 2016 |
15316 |
462.48 |
| May 18 2016 |
14969 |
446.13 |
| May 18 2016 |
18754 |
432.51 |
| May 11 2016 |
15365 |
462.48 |
| May 11 2016 |
14885 |
446.13 |
| May 11 2016 |
18734 |
432.51 |
| May 04 2016 |
15269 |
462.48 |
| May 04 2016 |
14786 |
446.13 |
| May 04 2016 |
18654 |
432.51 |
| Apr 27 2016 |
17309 |
480.02 |
| Apr 27 2016 |
14677 |
442.35 |
| Apr 27 2016 |
19842 |
438.4 |
| Apr 20 2016 |
17205 |
480.02 |
| Apr 20 2016 |
14721 |
442.35 |
| Apr 20 2016 |
19875 |
438.4 |
| Apr 13 2016 |
17610 |
480.02 |
| Apr 13 2016 |
14603 |
442.35 |
| Apr 13 2016 |
19855 |
438.4 |
| Apr 06 2016 |
18045 |
480.02 |
| Apr 06 2016 |
14636 |
442.35 |
| Apr 06 2016 |
20090 |
438.4 |
| Mar 30 2016 |
17864 |
480.02 |
| Mar 30 2016 |
14558 |
442.35 |
| Mar 30 2016 |
19929 |
438.4 |
| Mar 23 2016 |
18139 |
480.02 |
| Mar 23 2016 |
14569 |
442.35 |
| Mar 23 2016 |
20060 |
438.4 |
| Mar 16 2016 |
18318 |
480.02 |
| Mar 16 2016 |
14477 |
442.35 |
| Mar 16 2016 |
19994 |
438.4 |
| Mar 09 2016 |
18427 |
480.02 |
| Mar 09 2016 |
13791 |
436.54 |
| Mar 09 2016 |
19155 |
432.59 |
| Mar 02 2016 |
18140 |
480.02 |
| Mar 02 2016 |
13762 |
436.54 |
| Mar 02 2016 |
19040 |
432.59 |
| Feb 24 2016 |
18099 |
480.02 |
| Feb 24 2016 |
13682 |
436.54 |
| Feb 24 2016 |
18973 |
432.59 |
| Feb 17 2016 |
19071 |
487.45 |
| Feb 17 2016 |
13741 |
436.54 |
| Feb 17 2016 |
19512 |
434.93 |
| Feb 10 2016 |
12169 |
421.42 |
| Feb 10 2016 |
17362 |
421.42 |
| Feb 03 2016 |
12161 |
421.42 |
| Feb 03 2016 |
17371 |
421.42 |
| Jan 27 2016 |
11466 |
414.68 |
| Jan 27 2016 |
16420 |
414.68 |
| Jan 20 2016 |
11500 |
414.68 |
| Jan 20 2016 |
16422 |
414.68 |
| Jan 13 2016 |
11525 |
414.68 |
| Jan 13 2016 |
16444 |
414.68 |
| Jan 06 2016 |
11533 |
414.68 |
| Jan 06 2016 |
16452 |
414.68 |
| Dec 30 2015 |
11530 |
414.68 |
| Dec 30 2015 |
16448 |
414.68 |
| Dec 23 2015 |
11530 |
414.68 |
| Dec 23 2015 |
16448 |
414.68 |
| Dec 16 2015 |
11530 |
414.68 |
| Dec 16 2015 |
16448 |
414.68 |
| Dec 09 2015 |
11539 |
414.68 |
| Dec 09 2015 |
16453 |
414.68 |
| Dec 02 2015 |
11540 |
414.68 |
| Dec 02 2015 |
16454 |
414.68 |
| Nov 25 2015 |
11540 |
414.68 |
| Nov 25 2015 |
16455 |
414.68 |
| Nov 18 2015 |
11540 |
414.68 |
| Nov 18 2015 |
16454 |
414.68 |
| Nov 11 2015 |
11540 |
414.68 |
| Nov 11 2015 |
16445 |
414.68 |
| Nov 04 2015 |
11540 |
414.68 |
| Nov 04 2015 |
16445 |
414.68 |
| Oct 28 2015 |
11526 |
414.68 |
| Oct 28 2015 |
16425 |
414.68 |
| Oct 21 2015 |
11543 |
414.68 |
| Oct 21 2015 |
16414 |
414.68 |
| Oct 14 2015 |
11555 |
414.68 |
| Oct 14 2015 |
16422 |
414.68 |
| Oct 07 2015 |
11530 |
414.68 |
| Oct 07 2015 |
16422 |
414.68 |
| Sep 30 2015 |
11533 |
414.68 |
| Sep 30 2015 |
16439 |
414.68 |
| Sep 23 2015 |
11529 |
414.68 |
| Sep 23 2015 |
16480 |
414.68 |
| Sep 16 2015 |
11524 |
414.68 |
| Sep 16 2015 |
16424 |
414.68 |
| Sep 09 2015 |
11525 |
414.68 |
| Sep 09 2015 |
16382 |
414.68 |
| Sep 02 2015 |
11450 |
414.68 |
| Sep 02 2015 |
16362 |
414.68 |
| Aug 26 2015 |
11612 |
414.68 |
| Aug 26 2015 |
16518 |
414.68 |
| Aug 19 2015 |
11649 |
414.68 |
| Aug 19 2015 |
16718 |
414.68 |
| Aug 12 2015 |
11695 |
414.68 |
| Aug 12 2015 |
16775 |
414.68 |
| Aug 05 2015 |
11677 |
414.68 |
| Aug 05 2015 |
16754 |
414.68 |
| Jul 29 2015 |
11816 |
414.68 |
| Jul 29 2015 |
16947 |
414.68 |
| Jul 22 2015 |
11791 |
414.68 |
| Jul 22 2015 |
16987 |
414.68 |
| Jul 15 2015 |
11908 |
414.68 |
| Jul 15 2015 |
17101 |
414.68 |
| Jul 08 2015 |
11938 |
414.68 |
| Jul 08 2015 |
17228 |
414.68 |
| Jul 01 2015 |
12027 |
414.68 |
| Jul 01 2015 |
17309 |
414.68 |
| Jun 24 2015 |
12069 |
414.68 |
| Jun 24 2015 |
17373 |
414.68 |
| Jun 17 2015 |
12121 |
414.68 |
| Jun 17 2015 |
17463 |
414.68 |
| Jun 10 2015 |
12160 |
414.68 |
| Jun 10 2015 |
17439 |
414.68 |
| Jun 03 2015 |
12156 |
414.68 |
| Jun 03 2015 |
17640 |
414.68 |
| May 27 2015 |
12119 |
414.68 |
| May 27 2015 |
17462 |
414.68 |
| May 20 2015 |
14012 |
433.1 |
| May 20 2015 |
20348 |
433.1 |
| May 13 2015 |
13978 |
433.1 |
| May 13 2015 |
20385 |
433.1 |
| May 06 2015 |
13671 |
433.1 |
| May 06 2015 |
20075 |
433.1 |
| Apr 29 2015 |
13346 |
428.26 |
| Apr 29 2015 |
19573 |
428.26 |
| Apr 22 2015 |
13399 |
428.26 |
| Apr 22 2015 |
19655 |
428.26 |
| Apr 15 2015 |
13335 |
428.26 |
| Apr 15 2015 |
19519 |
428.26 |
| Apr 08 2015 |
13512 |
428.26 |
| Apr 08 2015 |
19588 |
428.26 |
| Apr 01 2015 |
13645 |
428.26 |
| Apr 01 2015 |
19955 |
428.26 |
| Mar 25 2015 |
13475 |
428.26 |
| Mar 25 2015 |
19376 |
428.26 |
| Mar 18 2015 |
16647 |
464.53 |
| Mar 18 2015 |
23977 |
464.53 |
| Mar 11 2015 |
14025 |
434.98 |
| Mar 11 2015 |
20361 |
434.98 |
| Mar 04 2015 |
14228 |
434.98 |
| Mar 04 2015 |
20600 |
434.98 |
| Feb 25 2015 |
14145 |
434.98 |
| Feb 25 2015 |
20589 |
434.98 |
| Feb 18 2015 |
14200 |
434.98 |
| Feb 18 2015 |
20674 |
434.98 |
| Feb 11 2015 |
17569 |
469.74 |
| Feb 11 2015 |
25711 |
469.74 |
| Feb 04 2015 |
19735 |
493.06 |
| Feb 04 2015 |
28994 |
493.06 |
| Jan 28 2015 |
19769 |
493.06 |
| Jan 28 2015 |
28991 |
493.06 |
| Jan 21 2015 |
14217 |
434.54 |
| Jan 21 2015 |
20666 |
434.54 |
| Jan 14 2015 |
14213 |
434.54 |
| Jan 14 2015 |
20669 |
434.54 |
| Jan 07 2015 |
14183 |
434.54 |
| Jan 07 2015 |
20638 |
434.54 |
| Dec 31 2014 |
14182 |
434.54 |
| Dec 31 2014 |
20644 |
434.54 |
| Dec 24 2014 |
14182 |
434.54 |
| Dec 24 2014 |
20644 |
434.54 |
| Dec 17 2014 |
14167 |
434.54 |
| Dec 17 2014 |
20635 |
434.54 |
| Dec 10 2014 |
14167 |
434.54 |
| Dec 10 2014 |
20635 |
434.54 |
| Dec 03 2014 |
14167 |
434.54 |
| Dec 03 2014 |
20635 |
434.54 |
| Nov 26 2014 |
14167 |
434.54 |
| Nov 26 2014 |
20635 |
434.54 |
| Nov 19 2014 |
14167 |
434.54 |
| Nov 19 2014 |
20634 |
434.54 |
| Nov 12 2014 |
14167 |
434.54 |
| Nov 12 2014 |
20634 |
434.54 |
| Nov 05 2014 |
14167 |
434.54 |
| Nov 05 2014 |
20634 |
434.54 |
| Oct 29 2014 |
14167 |
434.54 |
| Oct 29 2014 |
20630 |
434.54 |
| Oct 22 2014 |
14115 |
434.54 |
| Oct 22 2014 |
20643 |
434.54 |
| Oct 15 2014 |
14096 |
434.54 |
| Oct 15 2014 |
20586 |
434.54 |
| Oct 08 2014 |
14077 |
434.54 |
| Oct 08 2014 |
20578 |
434.54 |
| Oct 01 2014 |
14108 |
434.54 |
| Oct 01 2014 |
20601 |
434.54 |
| Sep 24 2014 |
14066 |
434.54 |
| Sep 24 2014 |
20617 |
434.54 |
| Sep 17 2014 |
14122 |
434.54 |
| Sep 17 2014 |
20595 |
434.54 |
| Sep 10 2014 |
13984 |
434.54 |
| Sep 10 2014 |
20605 |
434.54 |
| Sep 03 2014 |
13983 |
434.54 |
| Sep 03 2014 |
20657 |
434.54 |
| Aug 27 2014 |
14091 |
434.54 |
| Aug 27 2014 |
20700 |
434.54 |
| Aug 20 2014 |
14030 |
434.54 |
| Aug 20 2014 |
20722 |
434.54 |
| Aug 13 2014 |
14076 |
434.54 |
| Aug 13 2014 |
20775 |
434.54 |
| Aug 06 2014 |
14121 |
434.54 |
| Aug 06 2014 |
20855 |
434.54 |
| Jul 30 2014 |
14137 |
434.54 |
| Jul 30 2014 |
21001 |
434.54 |
| Jul 23 2014 |
14003 |
434.54 |
| Jul 23 2014 |
20824 |
434.54 |
| Jul 16 2014 |
14000 |
434.54 |
| Jul 16 2014 |
20808 |
434.54 |
| Jul 09 2014 |
14138 |
434.54 |
| Jul 09 2014 |
20847 |
434.54 |
| Jul 02 2014 |
14282 |
434.54 |
| Jul 02 2014 |
21054 |
434.54 |
| Jun 25 2014 |
14427 |
434.54 |
| Jun 25 2014 |
21132 |
434.54 |
| Jun 18 2014 |
14530 |
434.54 |
| Jun 18 2014 |
21140 |
434.54 |
| Jun 11 2014 |
14555 |
434.54 |
| Jun 11 2014 |
21350 |
434.54 |
| Jun 04 2014 |
14838 |
434.54 |
| Jun 04 2014 |
21510 |
434.54 |
| May 28 2014 |
14830 |
434.54 |
| May 28 2014 |
21457 |
434.54 |
| May 21 2014 |
14249 |
427.95 |
| May 21 2014 |
20582 |
427.95 |
| May 14 2014 |
14339 |
427.95 |
| May 14 2014 |
20681 |
427.95 |
| May 07 2014 |
15605 |
442.94 |
| May 07 2014 |
22642 |
442.94 |
| Apr 30 2014 |
14846 |
429.87 |
| Apr 30 2014 |
21193 |
429.87 |
| Apr 23 2014 |
14992 |
429.87 |
| Apr 23 2014 |
21490 |
429.87 |
| Apr 16 2014 |
14886 |
429.87 |
| Apr 16 2014 |
21360 |
429.87 |
| Apr 09 2014 |
15029 |
429.87 |
| Apr 09 2014 |
21691 |
429.87 |
| Apr 02 2014 |
15193 |
429.87 |
| Apr 02 2014 |
21323 |
429.87 |
| Mar 26 2014 |
15482 |
429.87 |
| Mar 26 2014 |
21267 |
429.87 |
| Mar 19 2014 |
15592 |
429.87 |
| Mar 19 2014 |
21252 |
429.87 |
| Mar 12 2014 |
15689 |
430.8 |
| Mar 12 2014 |
21454 |
430.8 |
| Mar 05 2014 |
15707 |
430.8 |
| Mar 05 2014 |
21350 |
430.8 |
| Feb 26 2014 |
15735 |
430.8 |
| Feb 26 2014 |
21358 |
430.8 |
| Feb 19 2014 |
15752 |
430.8 |
| Feb 19 2014 |
21408 |
430.8 |
| Feb 12 2014 |
17633 |
449.6 |
| Feb 12 2014 |
24032 |
449.6 |
| Feb 05 2014 |
16542 |
436.98 |
| Feb 05 2014 |
22343 |
436.98 |
| Jan 29 2014 |
16656 |
436.98 |
| Jan 29 2014 |
22356 |
436.98 |
| Jan 22 2014 |
16608 |
436.98 |
| Jan 22 2014 |
22274 |
436.98 |
| Jan 15 2014 |
16651 |
436.98 |
| Jan 15 2014 |
22318 |
436.98 |
| Jan 08 2014 |
16671 |
436.98 |
| Jan 08 2014 |
22247 |
436.98 |
| Jan 01 2014 |
16673 |
436.98 |
| Jan 01 2014 |
22250 |
436.98 |
| Dec 25 2013 |
16673 |
436.98 |
| Dec 25 2013 |
22252 |
436.98 |
| Dec 18 2013 |
16673 |
436.98 |
| Dec 18 2013 |
22252 |
436.98 |
| Dec 11 2013 |
16673 |
436.98 |
| Dec 11 2013 |
22253 |
436.98 |
| Dec 04 2013 |
16673 |
436.98 |
| Dec 04 2013 |
22254 |
436.98 |
| Nov 27 2013 |
16673 |
436.98 |
| Nov 27 2013 |
22254 |
436.98 |
| Nov 20 2013 |
16673 |
436.98 |
| Nov 20 2013 |
22255 |
436.98 |
| Nov 13 2013 |
16675 |
436.98 |
| Nov 13 2013 |
22256 |
436.98 |
| Nov 06 2013 |
16675 |
436.98 |
| Nov 06 2013 |
22256 |
436.98 |
| Oct 30 2013 |
16673 |
436.98 |
| Oct 30 2013 |
22254 |
436.98 |
| Oct 23 2013 |
16674 |
436.98 |
| Oct 23 2013 |
22251 |
436.98 |
| Oct 16 2013 |
16651 |
436.98 |
| Oct 16 2013 |
22247 |
436.98 |
| Oct 09 2013 |
16644 |
436.98 |
| Oct 09 2013 |
22088 |
436.98 |
| Oct 02 2013 |
16628 |
436.98 |
| Oct 02 2013 |
22121 |
436.98 |
| Sep 25 2013 |
16539 |
436.98 |
| Sep 25 2013 |
22062 |
436.98 |
| Sep 18 2013 |
16447 |
436.98 |
| Sep 18 2013 |
21855 |
436.98 |
| Sep 11 2013 |
16357 |
436.98 |
| Sep 11 2013 |
21721 |
436.98 |
| Sep 04 2013 |
16350 |
436.98 |
| Sep 04 2013 |
21855 |
436.98 |
| Aug 28 2013 |
16324 |
436.98 |
| Aug 28 2013 |
21795 |
436.98 |
| Aug 21 2013 |
16403 |
436.98 |
| Aug 21 2013 |
21948 |
436.98 |
| Aug 14 2013 |
18914 |
460.75 |
| Aug 14 2013 |
25086 |
460.75 |
| Aug 07 2013 |
19149 |
460.75 |
| Aug 07 2013 |
25309 |
460.75 |
| Jul 31 2013 |
19330 |
460.75 |
| Jul 31 2013 |
25621 |
460.75 |
| Jul 24 2013 |
19512 |
460.75 |
| Jul 24 2013 |
25742 |
460.75 |
| Jul 17 2013 |
19596 |
460.75 |
| Jul 17 2013 |
25845 |
460.75 |
| Jul 10 2013 |
19803 |
460.75 |
| Jul 10 2013 |
26139 |
460.75 |
| Jul 03 2013 |
19968 |
460.75 |
| Jul 03 2013 |
26130 |
460.75 |
| Jun 26 2013 |
20263 |
460.75 |
| Jun 26 2013 |
26330 |
460.75 |
| Jun 19 2013 |
20473 |
460.75 |
| Jun 19 2013 |
26305 |
460.75 |
| Jun 12 2013 |
20552 |
460.75 |
| Jun 12 2013 |
26603 |
460.75 |
| Jun 05 2013 |
20266 |
460.75 |
| Jun 05 2013 |
26368 |
460.75 |
| May 29 2013 |
20341 |
460.75 |
| May 29 2013 |
26385 |
460.75 |
| May 22 2013 |
20656 |
460.75 |
| May 22 2013 |
26853 |
460.75 |
| May 15 2013 |
23075 |
483.28 |
| May 15 2013 |
30109 |
483.28 |
| May 08 2013 |
22977 |
483.28 |
| May 08 2013 |
30049 |
483.28 |
| May 01 2013 |
21003 |
462.84 |
| May 01 2013 |
27355 |
462.84 |
| Apr 24 2013 |
20987 |
462.84 |
| Apr 24 2013 |
27223 |
462.84 |
| Apr 17 2013 |
20962 |
462.84 |
| Apr 17 2013 |
27343 |
462.84 |
| Apr 10 2013 |
20607 |
462.84 |
| Apr 10 2013 |
27144 |
462.84 |
| Apr 03 2013 |
20427 |
462.84 |
| Apr 03 2013 |
27060 |
462.84 |
| Mar 27 2013 |
20446 |
462.84 |
| Mar 27 2013 |
27157 |
462.84 |
| Mar 20 2013 |
20100 |
462.84 |
| Mar 20 2013 |
27064 |
462.84 |
| Mar 13 2013 |
22186 |
431.29 |
