| Apr 12 2019 |
17403 |
530.47 |
| Apr 12 2019 |
24222 |
530.47 |
| Apr 05 2019 |
16755 |
530.47 |
| Apr 05 2019 |
23598 |
530.47 |
| Mar 29 2019 |
16457 |
527.58 |
| Mar 29 2019 |
23132 |
527.58 |
| Mar 22 2019 |
16087 |
527.58 |
| Mar 22 2019 |
22791 |
527.58 |
| Mar 15 2019 |
16195 |
527.58 |
| Mar 15 2019 |
22719 |
527.58 |
| Mar 08 2019 |
15913 |
527.58 |
| Mar 08 2019 |
22401 |
527.58 |
| Mar 01 2019 |
16020 |
527.58 |
| Mar 01 2019 |
22503 |
527.58 |
| Feb 22 2019 |
16111 |
527.58 |
| Feb 22 2019 |
22593 |
527.58 |
| Feb 15 2019 |
15959 |
527.58 |
| Feb 15 2019 |
22342 |
527.58 |
| Feb 08 2019 |
15894 |
527.58 |
| Feb 08 2019 |
22119 |
527.58 |
| Feb 01 2019 |
15901 |
527.58 |
| Feb 01 2019 |
22120 |
527.58 |
| Jan 25 2019 |
15934 |
527.58 |
| Jan 25 2019 |
22143 |
527.58 |
| Jan 18 2019 |
16012 |
527.58 |
| Jan 18 2019 |
22180 |
527.58 |
| Jan 11 2019 |
16012 |
527.58 |
| Jan 11 2019 |
22154 |
527.58 |
| Jan 04 2019 |
16013 |
527.58 |
| Jan 04 2019 |
22167 |
527.58 |
| Dec 28 2018 |
16013 |
527.58 |
| Dec 28 2018 |
22167 |
527.58 |
| Dec 21 2018 |
16013 |
527.58 |
| Dec 21 2018 |
22167 |
527.58 |
| Dec 14 2018 |
16013 |
527.58 |
| Dec 14 2018 |
22167 |
527.58 |
| Dec 07 2018 |
16013 |
527.58 |
| Dec 07 2018 |
22156 |
527.58 |
| Nov 30 2018 |
16013 |
527.58 |
| Nov 30 2018 |
22156 |
527.58 |
| Nov 23 2018 |
16013 |
527.58 |
| Nov 23 2018 |
22156 |
527.58 |
| Nov 16 2018 |
16013 |
527.58 |
| Nov 16 2018 |
22156 |
527.58 |
| Nov 09 2018 |
16014 |
527.58 |
| Nov 09 2018 |
22157 |
527.58 |
| Nov 02 2018 |
16014 |
527.58 |
| Nov 02 2018 |
22120 |
527.58 |
| Oct 26 2018 |
16005 |
527.58 |
| Oct 26 2018 |
22110 |
527.58 |
| Oct 19 2018 |
16030 |
527.58 |
| Oct 19 2018 |
22134 |
527.58 |
| Oct 12 2018 |
15959 |
527.58 |
| Oct 12 2018 |
22075 |
527.58 |
| Oct 05 2018 |
15974 |
527.58 |
| Oct 05 2018 |
22201 |
527.58 |
| Sep 28 2018 |
15594 |
527.58 |
| Sep 28 2018 |
21674 |
527.58 |
| Sep 21 2018 |
15553 |
527.58 |
| Sep 21 2018 |
21636 |
527.58 |
| Sep 14 2018 |
15623 |
527.58 |
| Sep 14 2018 |
21704 |
527.58 |
| Sep 07 2018 |
15915 |
527.58 |
| Sep 07 2018 |
22133 |
527.58 |
| Aug 31 2018 |
15953 |
527.58 |
| Aug 31 2018 |
22206 |
527.58 |
| Aug 24 2018 |
16027 |
527.58 |
| Aug 24 2018 |
22185 |
527.58 |
| Aug 17 2018 |
15963 |
527.58 |
| Aug 17 2018 |
22473 |
527.58 |
| Aug 10 2018 |
15963 |
527.58 |
| Aug 10 2018 |
22565 |
527.58 |
| Aug 03 2018 |
16170 |
527.58 |
| Aug 03 2018 |
22749 |
527.58 |
| Jul 27 2018 |
16375 |
527.58 |
| Jul 27 2018 |
22834 |
527.58 |
| Jul 20 2018 |
16331 |
527.58 |
| Jul 20 2018 |
23102 |
527.58 |
| Jul 13 2018 |
16571 |
527.58 |
| Jul 13 2018 |
22894 |
527.58 |
| Jul 06 2018 |
16407 |
527.58 |
| Jul 06 2018 |
22731 |
527.58 |
| Jun 29 2018 |
16422 |
527.58 |
| Jun 29 2018 |
22691 |
527.58 |
| Jun 22 2018 |
16702 |
527.58 |
| Jun 22 2018 |
23038 |
527.58 |
| Jun 15 2018 |
16803 |
527.58 |
| Jun 15 2018 |
23075 |
527.58 |
| Jun 08 2018 |
16886 |
527.58 |
| Jun 08 2018 |
23282 |
527.58 |
| Jun 01 2018 |
17287 |
527.58 |
| Jun 01 2018 |
23652 |
527.58 |
| May 25 2018 |
17350 |
527.58 |
| May 25 2018 |
23857 |
527.58 |
| May 18 2018 |
17503 |
527.58 |
| May 18 2018 |
23955 |
527.58 |
| May 11 2018 |
17551 |
527.58 |
| May 11 2018 |
24081 |
527.58 |
| May 04 2018 |
17891 |
527.58 |
| May 04 2018 |
24289 |
527.58 |
| Apr 27 2018 |
17725 |
527.58 |
| Apr 27 2018 |
24161 |
527.58 |
| Apr 20 2018 |
17757 |
527.58 |
| Apr 20 2018 |
24312 |
527.58 |
| Apr 13 2018 |
17346 |
524.69 |
| Apr 13 2018 |
23926 |
524.69 |
| Apr 06 2018 |
17740 |
524.69 |
| Apr 06 2018 |
24051 |
524.69 |
| Mar 23 2018 |
16577 |
501.31 |
| Mar 23 2018 |
22096 |
501.31 |
| Mar 16 2018 |
16439 |
501.31 |
| Mar 16 2018 |
22071 |
501.31 |
| Mar 09 2018 |
16354 |
501.31 |
| Mar 09 2018 |
22035 |
501.31 |
| Mar 02 2018 |
16459 |
501.31 |
| Mar 02 2018 |
22297 |
501.31 |
| Feb 23 2018 |
16625 |
501.31 |
| Feb 23 2018 |
22462 |
501.31 |
| Feb 16 2018 |
16663 |
501.31 |
| Feb 16 2018 |
22446 |
501.31 |
| Feb 09 2018 |
16459 |
501.31 |
| Feb 09 2018 |
22205 |
501.31 |
| Feb 02 2018 |
16367 |
501.31 |
| Feb 02 2018 |
22107 |
501.31 |
| Jan 26 2018 |
16444 |
501.31 |
| Jan 26 2018 |
14474 |
482.17 |
| Jan 26 2018 |
21064 |
491.74 |
| Jan 19 2018 |
16448 |
501.31 |
| Jan 19 2018 |
14474 |
482.17 |
| Jan 19 2018 |
21068 |
491.74 |
| Jan 12 2018 |
16482 |
501.31 |
| Jan 12 2018 |
14449 |
482.17 |
| Jan 12 2018 |
21070 |
491.74 |
| Jan 05 2018 |
16482 |
501.31 |
| Jan 05 2018 |
14484 |
482.17 |
| Jan 05 2018 |
21094 |
491.74 |
| Dec 29 2017 |
16482 |
501.31 |
| Dec 29 2017 |
14485 |
482.17 |
| Dec 29 2017 |
21094 |
491.74 |
| Dec 22 2017 |
16482 |
501.31 |
| Dec 22 2017 |
14487 |
482.17 |
| Dec 22 2017 |
21096 |
491.74 |
| Dec 15 2017 |
16482 |
501.31 |
| Dec 15 2017 |
14477 |
482.17 |
| Dec 15 2017 |
21090 |
491.74 |
| Dec 08 2017 |
16482 |
501.31 |
| Dec 08 2017 |
14477 |
482.17 |
| Dec 08 2017 |
21090 |
491.74 |
| Dec 01 2017 |
16482 |
501.31 |
| Dec 01 2017 |
14477 |
482.17 |
| Dec 01 2017 |
21090 |
491.74 |
| Nov 24 2017 |
16482 |
501.31 |
| Nov 24 2017 |
14477 |
482.17 |
| Nov 24 2017 |
21090 |
491.74 |
| Nov 17 2017 |
16483 |
501.31 |
| Nov 17 2017 |
14477 |
482.17 |
| Nov 17 2017 |
21091 |
491.74 |
| Nov 10 2017 |
16511 |
501.31 |
| Nov 10 2017 |
14477 |
482.17 |
| Nov 10 2017 |
21107 |
491.74 |
| Nov 03 2017 |
16511 |
501.31 |
| Nov 03 2017 |
14478 |
482.17 |
| Nov 03 2017 |
21108 |
491.74 |
| Oct 27 2017 |
16537 |
501.31 |
| Oct 27 2017 |
14478 |
482.17 |
| Oct 27 2017 |
21144 |
491.74 |
| Oct 20 2017 |
16449 |
501.31 |
| Oct 20 2017 |
14493 |
482.17 |
| Oct 20 2017 |
21080 |
491.74 |
| Oct 13 2017 |
16497 |
501.31 |
| Oct 13 2017 |
14493 |
482.17 |
| Oct 13 2017 |
21110 |
491.74 |
| Oct 06 2017 |
16498 |
501.31 |
| Oct 06 2017 |
14479 |
482.17 |
| Oct 06 2017 |
21110 |
491.74 |
| Sep 29 2017 |
16496 |
501.31 |
| Sep 29 2017 |
14496 |
482.17 |
| Sep 29 2017 |
21021 |
491.74 |
| Sep 22 2017 |
16726 |
501.31 |
| Sep 22 2017 |
14491 |
482.17 |
| Sep 22 2017 |
21224 |
491.74 |
| Sep 15 2017 |
16706 |
501.31 |
| Sep 15 2017 |
14572 |
482.17 |
| Sep 15 2017 |
21292 |
491.74 |
| Sep 08 2017 |
16621 |
501.31 |
| Sep 08 2017 |
14593 |
482.17 |
| Sep 08 2017 |
21406 |
491.74 |
| Sep 01 2017 |
16663 |
501.31 |
| Sep 01 2017 |
14805 |
482.17 |
| Sep 01 2017 |
21478 |
491.74 |
| Aug 25 2017 |
17006 |
501.31 |
| Aug 25 2017 |
14834 |
482.17 |
| Aug 25 2017 |
21853 |
491.74 |
| Aug 18 2017 |
17070 |
501.31 |
| Aug 18 2017 |
14879 |
482.17 |
| Aug 18 2017 |
21968 |
491.74 |
| Aug 11 2017 |
17133 |
501.31 |
| Aug 11 2017 |
14828 |
482.17 |
| Aug 11 2017 |
22002 |
491.74 |
| Aug 04 2017 |
17231 |
501.31 |
| Aug 04 2017 |
14970 |
482.17 |
| Aug 04 2017 |
22208 |
491.74 |
| Jul 28 2017 |
17357 |
501.31 |
| Jul 28 2017 |
15014 |
482.17 |
| Jul 28 2017 |
22354 |
491.74 |
| Jul 21 2017 |
17355 |
501.31 |
| Jul 21 2017 |
15094 |
482.17 |
| Jul 21 2017 |
22473 |
491.74 |
| Jul 14 2017 |
17450 |
501.31 |
| Jul 14 2017 |
15174 |
482.17 |
| Jul 14 2017 |
22533 |
491.74 |
| Jul 07 2017 |
17515 |
501.31 |
| Jul 07 2017 |
15232 |
482.17 |
| Jul 07 2017 |
22601 |
491.74 |
| Jun 30 2017 |
15978 |
484.8 |
| Jun 30 2017 |
15318 |
482.17 |
| Jun 30 2017 |
21712 |
483.93 |
| Jun 23 2017 |
16182 |
484.8 |
| Jun 23 2017 |
16408 |
482.17 |
| Jun 23 2017 |
21857 |
483.93 |
| Jun 16 2017 |
16227 |
484.8 |
| Jun 16 2017 |
16473 |
482.17 |
| Jun 16 2017 |
21849 |
483.93 |
| Jun 09 2017 |
16108 |
484.8 |
| Jun 09 2017 |
20564 |
528.9 |
| Jun 09 2017 |
25109 |
511.26 |
| Jun 02 2017 |
16468 |
484.8 |
| Jun 02 2017 |
20614 |
528.9 |
| Jun 02 2017 |
25454 |
511.26 |
| May 26 2017 |
16506 |
484.8 |
| May 26 2017 |
20815 |
528.9 |
| May 26 2017 |
25582 |
511.26 |
| May 19 2017 |
16961 |
484.8 |
| May 19 2017 |
20862 |
528.9 |
| May 19 2017 |
25918 |
511.26 |
| May 12 2017 |
17042 |
484.8 |
| May 12 2017 |
21037 |
528.9 |
| May 12 2017 |
26063 |
511.26 |
| May 05 2017 |
17040 |
484.8 |
| May 05 2017 |
21004 |
528.9 |
| May 05 2017 |
26027 |
511.26 |
| Apr 28 2017 |
16902 |
484.8 |
| Apr 28 2017 |
21103 |
534.95 |
| Apr 28 2017 |
24770 |
503.29 |
| Apr 21 2017 |
18235 |
495.71 |
| Apr 21 2017 |
21386 |
534.95 |
| Apr 21 2017 |
24135 |
496.17 |
| Apr 14 2017 |
18395 |
495.71 |
| Apr 14 2017 |
21384 |
534.95 |
| Apr 14 2017 |
24122 |
496.17 |
| Apr 07 2017 |
18203 |
495.71 |
| Apr 07 2017 |
19873 |
512.85 |
| Apr 07 2017 |
21679 |
480.23 |
| Mar 31 2017 |
18215 |
495.71 |
| Mar 31 2017 |
20223 |
512.85 |
| Mar 31 2017 |
21896 |
480.23 |
| Mar 24 2017 |
17568 |
492.91 |
| Mar 24 2017 |
19980 |
512.85 |
| Mar 24 2017 |
22003 |
483.47 |
| Mar 17 2017 |
17833 |
492.91 |
| Mar 17 2017 |
20085 |
512.85 |
| Mar 17 2017 |
22174 |
483.47 |
| Mar 10 2017 |
17819 |
492.91 |
| Mar 10 2017 |
20210 |
512.85 |
| Mar 10 2017 |
22206 |
483.47 |
| Mar 03 2017 |
17661 |
492.91 |
| Mar 03 2017 |
20103 |
512.85 |
| Mar 03 2017 |
22109 |
483.47 |
| Feb 24 2017 |
17843 |
492.91 |
| Feb 24 2017 |
19971 |
512.85 |
| Feb 24 2017 |
22133 |
483.47 |
| Feb 17 2017 |
17801 |
492.91 |
| Feb 17 2017 |
19710 |
512.85 |
| Feb 17 2017 |
22118 |
483.47 |
| Feb 10 2017 |
18031 |
492.91 |
| Feb 10 2017 |
19739 |
512.85 |
| Feb 10 2017 |
22221 |
483.47 |
| Feb 03 2017 |
17977 |
492.91 |
| Feb 03 2017 |
19744 |
512.85 |
| Feb 03 2017 |
22184 |
483.47 |
| Jan 27 2017 |
17958 |
492.91 |
| Jan 27 2017 |
19968 |
515.37 |
| Jan 27 2017 |
22497 |
485.99 |
| Jan 20 2017 |
17900 |
492.91 |
| Jan 20 2017 |
19949 |
515.37 |
| Jan 20 2017 |
22445 |
485.99 |
| Jan 13 2017 |
17867 |
492.91 |
| Jan 13 2017 |
19960 |
515.37 |
| Jan 13 2017 |
22420 |
485.99 |
| Jan 06 2017 |
17867 |
492.91 |
| Jan 06 2017 |
19965 |
515.37 |
| Jan 06 2017 |
22429 |
485.99 |
| Dec 30 2016 |
17868 |
492.91 |
| Dec 30 2016 |
19975 |
515.37 |
| Dec 30 2016 |
22438 |
485.99 |
| Dec 23 2016 |
17868 |
492.91 |
| Dec 23 2016 |
19975 |
515.37 |
| Dec 23 2016 |
22438 |
485.99 |
| Dec 16 2016 |
17868 |
492.91 |
| Dec 16 2016 |
19964 |
515.37 |
| Dec 16 2016 |
22437 |
485.99 |
| Dec 09 2016 |
17867 |
492.91 |
| Dec 09 2016 |
19965 |
515.37 |
| Dec 09 2016 |
22436 |
485.99 |
| Dec 02 2016 |
17867 |
492.91 |
| Dec 02 2016 |
19965 |
515.37 |
| Dec 02 2016 |
22436 |
485.99 |
| Nov 25 2016 |
17867 |
492.91 |
| Nov 25 2016 |
19961 |
515.37 |
| Nov 25 2016 |
22433 |
485.99 |
| Nov 18 2016 |
17867 |
492.91 |
| Nov 18 2016 |
19961 |
515.37 |
| Nov 18 2016 |
22433 |
485.99 |
| Nov 11 2016 |
17841 |
492.91 |
| Nov 11 2016 |
19961 |
515.37 |
| Nov 11 2016 |
22407 |
485.99 |
| Nov 04 2016 |
17841 |
492.91 |
| Nov 04 2016 |
19961 |
515.37 |
| Nov 04 2016 |
22407 |
485.99 |
| Oct 28 2016 |
17856 |
492.91 |
| Oct 28 2016 |
19962 |
515.37 |
| Oct 28 2016 |
22423 |
485.99 |
| Oct 21 2016 |
17875 |
492.91 |
| Oct 21 2016 |
19962 |
515.37 |
| Oct 21 2016 |
22446 |
485.99 |
| Oct 14 2016 |
17885 |
492.91 |
| Oct 14 2016 |
19890 |
515.37 |
| Oct 14 2016 |
22423 |
485.99 |
| Oct 07 2016 |
17900 |
492.91 |
| Oct 07 2016 |
19917 |
515.37 |
| Oct 07 2016 |
22436 |
485.99 |
| Sep 30 2016 |
17914 |
492.91 |
| Sep 30 2016 |
19973 |
515.37 |
| Sep 30 2016 |
22469 |
485.99 |
| Sep 23 2016 |
17697 |
492.91 |
| Sep 23 2016 |
20014 |
515.37 |
| Sep 23 2016 |
22294 |
485.99 |
| Sep 16 2016 |
17616 |
492.91 |
| Sep 16 2016 |
20127 |
515.37 |
| Sep 16 2016 |
22308 |
485.99 |
| Sep 09 2016 |
17734 |
492.91 |
| Sep 09 2016 |
20211 |
515.37 |
| Sep 09 2016 |
22389 |
485.99 |
| Sep 02 2016 |
17789 |
492.91 |
| Sep 02 2016 |
20377 |
515.37 |
| Sep 02 2016 |
22579 |
485.99 |
| Aug 26 2016 |
17590 |
492.91 |
| Aug 26 2016 |
20435 |
515.37 |
| Aug 26 2016 |
22366 |
485.99 |
| Aug 19 2016 |
17620 |
492.91 |
| Aug 19 2016 |
20476 |
515.37 |
| Aug 19 2016 |
22381 |
485.99 |
| Aug 12 2016 |
17648 |
492.91 |
| Aug 12 2016 |
20745 |
515.37 |
| Aug 12 2016 |
24300 |
485.99 |
| Aug 05 2016 |
17696 |
492.91 |
| Aug 05 2016 |
20623 |
515.37 |
| Aug 05 2016 |
24428 |
485.99 |
| Jul 29 2016 |
17564 |
492.91 |
| Jul 29 2016 |
20679 |
515.37 |
| Jul 29 2016 |
24632 |
485.99 |
| Jul 22 2016 |
17688 |
492.91 |
| Jul 22 2016 |
20945 |
515.37 |
| Jul 22 2016 |
24842 |
485.99 |
| Jun 22 2016 |
20124 |
517.52 |
| Jun 22 2016 |
21276 |
516.33 |
| Jun 22 2016 |
29839 |
516.57 |
| Jun 15 2016 |
20406 |
517.52 |
| Jun 15 2016 |
21333 |
516.33 |
| Jun 15 2016 |
30175 |
516.57 |
| Jun 08 2016 |
20514 |
517.52 |
| Jun 08 2016 |
19973 |
498.67 |
| Jun 08 2016 |
26328 |
486.26 |
| Jun 01 2016 |
20615 |
517.52 |
| Jun 01 2016 |
20027 |
498.67 |
| Jun 01 2016 |
26625 |
486.26 |
| May 25 2016 |
20575 |
517.52 |
| May 25 2016 |
19928 |
498.67 |
| May 25 2016 |
26442 |
486.26 |
| May 18 2016 |
20674 |
517.52 |
| May 18 2016 |
17127 |
466.46 |
| May 18 2016 |
23904 |
466.46 |
| May 11 2016 |
20730 |
517.52 |
| May 11 2016 |
19249 |
489.52 |
| May 11 2016 |
26225 |
482.4 |
| May 04 2016 |
19910 |
509.41 |
| May 04 2016 |
19129 |
489.52 |
| May 04 2016 |
25688 |
479.15 |
| Apr 27 2016 |
20165 |
509.41 |
| Apr 27 2016 |
17975 |
473.62 |
| Apr 27 2016 |
26017 |
479.15 |
| Apr 20 2016 |
19321 |
501.3 |
| Apr 20 2016 |
17997 |
473.62 |
| Apr 20 2016 |
25994 |
479.15 |
| Apr 13 2016 |
19719 |
501.3 |
| Apr 13 2016 |
17856 |
473.62 |
| Apr 13 2016 |
25938 |
479.15 |
| Apr 06 2016 |
20200 |
501.3 |
| Apr 06 2016 |
17934 |
473.62 |
| Apr 06 2016 |
26215 |
479.15 |
| Mar 30 2016 |
20006 |
501.3 |
| Mar 30 2016 |
17813 |
473.62 |
| Mar 30 2016 |
26069 |
479.15 |
| Mar 23 2016 |
20324 |
501.3 |
| Mar 23 2016 |
17785 |
473.62 |
| Mar 23 2016 |
26181 |
479.15 |
| Mar 16 2016 |
20481 |
501.3 |
| Mar 16 2016 |
17728 |
473.62 |
| Mar 16 2016 |
26184 |
479.15 |
| Mar 09 2016 |
20627 |
501.3 |
| Mar 09 2016 |
17628 |
473.62 |
| Mar 09 2016 |
26253 |
479.15 |
| Mar 02 2016 |
20310 |
501.3 |
| Mar 02 2016 |
17591 |
473.62 |
| Mar 02 2016 |
25992 |
479.15 |
| Feb 24 2016 |
20237 |
501.3 |
| Feb 24 2016 |
17506 |
473.62 |
| Feb 24 2016 |
25847 |
479.15 |
| Feb 17 2016 |
20487 |
501.3 |
| Feb 17 2016 |
17580 |
473.62 |
| Feb 17 2016 |
26108 |
479.15 |
| Feb 10 2016 |
20358 |
501.3 |
| Feb 10 2016 |
18135 |
479.45 |
| Feb 10 2016 |
25736 |
476.9 |
| Feb 03 2016 |
20343 |
501.3 |
| Feb 03 2016 |
18108 |
479.45 |
| Feb 03 2016 |
25708 |
476.9 |
| Jan 27 2016 |
20408 |
501.3 |
| Jan 27 2016 |
17239 |
471.21 |
| Jan 27 2016 |
24546 |
468.67 |
| Jan 20 2016 |
20400 |
501.3 |
| Jan 20 2016 |
17279 |
471.21 |
| Jan 20 2016 |
24564 |
468.67 |
| Jan 13 2016 |
20424 |
501.3 |
| Jan 13 2016 |
17313 |
471.21 |
| Jan 13 2016 |
24602 |
468.67 |
| Jan 06 2016 |
20424 |
501.3 |
| Jan 06 2016 |
17325 |
471.21 |
| Jan 06 2016 |
24607 |
468.67 |
| Dec 30 2015 |
20424 |
501.3 |
| Dec 30 2015 |
17318 |
471.21 |
| Dec 30 2015 |
24593 |
468.67 |
| Dec 23 2015 |
20423 |
501.3 |
| Dec 23 2015 |
17317 |
471.21 |
| Dec 23 2015 |
24593 |
468.67 |
| Dec 16 2015 |
20424 |
501.3 |
| Dec 16 2015 |
17317 |
471.21 |
| Dec 16 2015 |
24593 |
468.67 |
| Dec 09 2015 |
20425 |
501.3 |
| Dec 09 2015 |
17324 |
471.21 |
| Dec 09 2015 |
24598 |
468.67 |
| Dec 02 2015 |
20426 |
501.3 |
| Dec 02 2015 |
17325 |
471.21 |
| Dec 02 2015 |
24599 |
468.67 |
| Nov 25 2015 |
20426 |
501.3 |
| Nov 25 2015 |
17325 |
471.21 |
| Nov 25 2015 |
24600 |
468.67 |
| Nov 18 2015 |
20425 |
501.3 |
| Nov 18 2015 |
17325 |
471.21 |
| Nov 18 2015 |
24599 |
468.67 |
| Nov 11 2015 |
20398 |
501.3 |
| Nov 11 2015 |
17325 |
471.21 |
| Nov 11 2015 |
24585 |
468.67 |
| Nov 04 2015 |
20398 |
501.3 |
| Nov 04 2015 |
17325 |
471.21 |
| Nov 04 2015 |
24585 |
468.67 |
| Oct 28 2015 |
20400 |
501.3 |
| Oct 28 2015 |
17292 |
471.21 |
| Oct 28 2015 |
24546 |
468.67 |
| Oct 21 2015 |
20327 |
501.3 |
| Oct 21 2015 |
17316 |
471.21 |
| Oct 21 2015 |
24528 |
468.67 |
| Oct 14 2015 |
20319 |
501.3 |
| Oct 14 2015 |
17324 |
471.21 |
| Oct 14 2015 |
24531 |
468.67 |
| Oct 07 2015 |
20362 |
501.3 |
| Oct 07 2015 |
17274 |
471.21 |
| Oct 07 2015 |
24529 |
468.67 |
| Sep 30 2015 |
20375 |
501.3 |
| Sep 30 2015 |
17271 |
471.21 |
| Sep 30 2015 |
24550 |
468.67 |
| Sep 23 2015 |
20489 |
501.3 |
| Sep 23 2015 |
17254 |
471.21 |
| Sep 23 2015 |
24610 |
468.67 |
| Sep 16 2015 |
20274 |
501.3 |
| Sep 16 2015 |
17236 |
471.21 |
| Sep 16 2015 |
24485 |
468.67 |
| Sep 09 2015 |
20221 |
501.3 |
| Sep 09 2015 |
17200 |
471.21 |
| Sep 09 2015 |
24434 |
468.67 |
| Sep 02 2015 |
20320 |
501.3 |
| Sep 02 2015 |
17043 |
471.21 |
| Sep 02 2015 |
24372 |
468.67 |
| Aug 26 2015 |
20511 |
501.3 |
| Aug 26 2015 |
15833 |
456.52 |
| Aug 26 2015 |
22710 |
456.23 |
| Aug 19 2015 |
20741 |
501.3 |
| Aug 19 2015 |
15876 |
456.52 |
| Aug 19 2015 |
22941 |
456.23 |
| Aug 12 2015 |
20718 |
501.3 |
| Aug 12 2015 |
15986 |
456.52 |
| Aug 12 2015 |
23065 |
456.23 |
| Aug 05 2015 |
20804 |
501.3 |
| Aug 05 2015 |
15409 |
451.22 |
| Aug 05 2015 |
22318 |
451.22 |
| Jul 29 2015 |
20776 |
501.3 |
| Jul 29 2015 |
15554 |
451.22 |
| Jul 29 2015 |
22516 |
451.22 |
| Jul 22 2015 |
20771 |
501.3 |
| Jul 22 2015 |
15523 |
451.22 |
| Jul 22 2015 |
22595 |
451.22 |
| Jul 15 2015 |
21091 |
501.3 |
| Jul 15 2015 |
15625 |
451.22 |
| Jul 15 2015 |
22762 |
451.22 |
| Jul 08 2015 |
21180 |
501.3 |
| Jul 08 2015 |
15685 |
451.22 |
| Jul 08 2015 |
22922 |
451.22 |
| Jul 01 2015 |
21318 |
501.3 |
| Jul 01 2015 |
15779 |
451.22 |
| Jul 01 2015 |
23039 |
451.22 |
| Jun 24 2015 |
21366 |
501.3 |
| Jun 24 2015 |
17327 |
466.16 |
| Jun 24 2015 |
25311 |
465.87 |
| Jun 17 2015 |
22635 |
517.53 |
| Jun 17 2015 |
17349 |
466.16 |
| Jun 17 2015 |
25345 |
465.87 |
| Jun 10 2015 |
22886 |
517.53 |
| Jun 10 2015 |
17367 |
466.16 |
| Jun 10 2015 |
25378 |
465.87 |
| Jun 03 2015 |
23032 |
517.53 |
| Jun 03 2015 |
17350 |
466.16 |
| Jun 03 2015 |
25513 |
465.87 |
| May 27 2015 |
22834 |
517.53 |
| May 27 2015 |
17334 |
466.16 |
| May 27 2015 |
25305 |
465.87 |
| May 20 2015 |
22936 |
517.67 |
| May 20 2015 |
17351 |
466.03 |
| May 20 2015 |
25332 |
465.79 |
| May 13 2015 |
23242 |
517.67 |
| May 13 2015 |
17266 |
466.03 |
| May 13 2015 |
25453 |
465.79 |
| May 06 2015 |
24296 |
533.77 |
| May 06 2015 |
16905 |
466.03 |
| May 06 2015 |
25072 |
466.03 |
| Apr 29 2015 |
24630 |
533.77 |
| Apr 29 2015 |
17024 |
466.03 |
| Apr 29 2015 |
25258 |
466.03 |
| Apr 22 2015 |
24712 |
533.77 |
| Apr 22 2015 |
17092 |
466.03 |
| Apr 22 2015 |
25358 |
466.03 |
| Apr 15 2015 |
24190 |
533.77 |
| Apr 15 2015 |
16946 |
466.03 |
| Apr 15 2015 |
25077 |
466.03 |
| Apr 08 2015 |
24308 |
533.77 |
| Apr 08 2015 |
17197 |
466.03 |
| Apr 08 2015 |
25200 |
466.03 |
| Apr 01 2015 |
24466 |
533.77 |
| Apr 01 2015 |
17352 |
466.03 |
| Apr 01 2015 |
25639 |
466.03 |
| Mar 25 2015 |
23793 |
533.77 |
| Mar 25 2015 |
17169 |
466.03 |
| Mar 25 2015 |
24910 |
466.03 |
| Mar 18 2015 |
22684 |
533.77 |
| Mar 18 2015 |
16786 |
466.03 |
| Mar 18 2015 |
24168 |
466.03 |
| Mar 11 2015 |
23210 |
533.77 |
| Mar 11 2015 |
16551 |
461.66 |
| Mar 11 2015 |
24260 |
461.66 |
| Mar 04 2015 |
23649 |
533.77 |
| Mar 04 2015 |
16790 |
461.66 |
| Mar 04 2015 |
24544 |
461.66 |
| Feb 25 2015 |
23672 |
533.77 |
| Feb 25 2015 |
16681 |
461.66 |
| Feb 25 2015 |
24543 |
461.66 |
| Feb 18 2015 |
23896 |
533.77 |
| Feb 18 2015 |
16766 |
461.66 |
| Feb 18 2015 |
24642 |
461.66 |
| Feb 11 2015 |
23902 |
533.77 |
| Feb 11 2015 |
16831 |
461.66 |
| Feb 11 2015 |
24643 |
461.66 |
| Feb 04 2015 |
23973 |
533.77 |
| Feb 04 2015 |
16977 |
463.33 |
| Feb 04 2015 |
24915 |
463.33 |
| Jan 28 2015 |
23924 |
533.77 |
| Jan 28 2015 |
17022 |
463.33 |
| Jan 28 2015 |
24924 |
463.33 |
| Jan 21 2015 |
23963 |
533.77 |
| Jan 21 2015 |
16998 |
463.33 |
| Jan 21 2015 |
24953 |
463.33 |
| Jan 14 2015 |
23981 |
533.77 |
| Jan 14 2015 |
16987 |
463.33 |
| Jan 14 2015 |
24950 |
463.33 |
| Jan 07 2015 |
23980 |
533.77 |
| Jan 07 2015 |
16961 |
463.33 |
| Jan 07 2015 |
24922 |
463.33 |
| Dec 31 2014 |
23980 |
533.77 |
| Dec 31 2014 |
16963 |
463.33 |
| Dec 31 2014 |
24934 |
463.33 |
| Dec 24 2014 |
23980 |
533.77 |
| Dec 24 2014 |
16963 |
463.33 |
| Dec 24 2014 |
24934 |
463.33 |
| Dec 17 2014 |
23980 |
533.77 |
| Dec 17 2014 |
16946 |
463.33 |
| Dec 17 2014 |
24927 |
463.33 |
| Dec 10 2014 |
23980 |
533.77 |
| Dec 10 2014 |
16946 |
463.33 |
| Dec 10 2014 |
24927 |
463.33 |
| Dec 03 2014 |
23980 |
533.77 |
| Dec 03 2014 |
16946 |
463.33 |
| Dec 03 2014 |
24927 |
463.33 |
| Nov 26 2014 |
23980 |
533.77 |
| Nov 26 2014 |
16946 |
463.33 |
| Nov 26 2014 |
24927 |
463.33 |
| Nov 19 2014 |
23980 |
533.77 |
| Nov 19 2014 |
16946 |
463.33 |
| Nov 19 2014 |
24927 |
463.33 |
| Nov 12 2014 |
23980 |
533.77 |
| Nov 12 2014 |
16946 |
463.33 |
| Nov 12 2014 |
24927 |
463.33 |
| Nov 05 2014 |
23980 |
533.77 |
| Nov 05 2014 |
16946 |
463.33 |
| Nov 05 2014 |
24928 |
463.33 |
| Oct 29 2014 |
23972 |
533.77 |
| Oct 29 2014 |
16946 |
463.33 |
| Oct 29 2014 |
24924 |
463.33 |
| Oct 22 2014 |
23906 |
533.77 |
| Oct 22 2014 |
16882 |
463.33 |
| Oct 22 2014 |
24926 |
463.33 |
| Oct 15 2014 |
23761 |
533.77 |
| Oct 15 2014 |
16862 |
463.33 |
| Oct 15 2014 |
24848 |
463.33 |
| Oct 08 2014 |
23789 |
533.77 |
| Oct 08 2014 |
16832 |
463.33 |
| Oct 08 2014 |
24835 |
463.33 |
| Oct 01 2014 |
23795 |
533.77 |
| Oct 01 2014 |
16873 |
463.33 |
| Oct 01 2014 |
24880 |
463.33 |
| Sep 24 2014 |
23900 |
533.77 |
| Sep 24 2014 |
16803 |
463.33 |
| Sep 24 2014 |
24908 |
463.33 |
| Sep 17 2014 |
23680 |
533.77 |
| Sep 17 2014 |
16871 |
463.33 |
| Sep 17 2014 |
24853 |
463.33 |
| Sep 10 2014 |
23684 |
533.77 |
| Sep 10 2014 |
16713 |
463.33 |
| Sep 10 2014 |
24876 |
463.33 |
| Sep 03 2014 |
23753 |
533.77 |
| Sep 03 2014 |
16722 |
463.33 |
| Sep 03 2014 |
24950 |
463.33 |
| Aug 27 2014 |
23633 |
533.77 |
| Aug 27 2014 |
17790 |
474.04 |
| Aug 27 2014 |
26423 |
474.04 |
| Aug 20 2014 |
23607 |
533.77 |
| Aug 20 2014 |
17701 |
474.04 |
| Aug 20 2014 |
26463 |
474.04 |
| Aug 13 2014 |
23507 |
533.77 |
| Aug 13 2014 |
17762 |
474.04 |
| Aug 13 2014 |
26510 |
474.04 |
| Aug 06 2014 |
23737 |
533.77 |
| Aug 06 2014 |
18162 |
477.62 |
| Aug 06 2014 |
27126 |
477.62 |
| Jul 30 2014 |
18200 |
477.62 |
| Jul 30 2014 |
27345 |
477.62 |
| Jul 23 2014 |
17989 |
477.62 |
| Jul 23 2014 |
27128 |
477.62 |
| Jul 16 2014 |
17949 |
477.62 |
| Jul 16 2014 |
27083 |
477.62 |
| Jul 09 2014 |
18129 |
477.62 |
| Jul 09 2014 |
27154 |
477.62 |
| Jul 02 2014 |
18297 |
477.62 |
| Jul 02 2014 |
27391 |
477.62 |
| Jun 25 2014 |
18436 |
477.62 |
| Jun 25 2014 |
27490 |
477.62 |
| Jun 18 2014 |
18580 |
477.62 |
| Jun 18 2014 |
27527 |
477.62 |
| Jun 11 2014 |
18591 |
477.62 |
| Jun 11 2014 |
27642 |
477.62 |
| Jun 04 2014 |
18953 |
477.62 |
| Jun 04 2014 |
27887 |
477.62 |
| May 28 2014 |
19845 |
487.56 |
| May 28 2014 |
29211 |
487.56 |
| May 21 2014 |
19321 |
480.74 |
| May 21 2014 |
28346 |
480.74 |
| May 14 2014 |
19425 |
480.74 |
| May 14 2014 |
28462 |
480.74 |
| May 07 2014 |
19123 |
480.74 |
| May 07 2014 |
28119 |
480.74 |
| Apr 30 2014 |
19768 |
480.74 |
| Apr 30 2014 |
28794 |
480.74 |
| Apr 23 2014 |
19996 |
480.74 |
| Apr 23 2014 |
29186 |
480.74 |
| Apr 16 2014 |
19830 |
480.74 |
| Apr 16 2014 |
28988 |
480.74 |
| Apr 09 2014 |
20075 |
480.74 |
| Apr 09 2014 |
29408 |
480.74 |
| Apr 02 2014 |
20277 |
480.74 |
| Apr 02 2014 |
28895 |
480.74 |
| Mar 26 2014 |
20702 |
480.74 |
| Mar 26 2014 |
28818 |
480.74 |
| Mar 19 2014 |
20825 |
480.74 |
| Mar 19 2014 |
28792 |
480.74 |
| Mar 12 2014 |
21317 |
485.89 |
| Mar 12 2014 |
29583 |
485.89 |
| Mar 05 2014 |
21342 |
485.89 |
| Mar 05 2014 |
29402 |
485.89 |
| Feb 26 2014 |
21331 |
485.89 |
| Feb 26 2014 |
29319 |
485.89 |
| Feb 19 2014 |
21374 |
485.89 |
| Feb 19 2014 |
29323 |
485.89 |
| Feb 12 2014 |
25606 |
540.66 |
| Feb 12 2014 |
35664 |
540.66 |
| Feb 05 2014 |
24672 |
523.79 |
| Feb 05 2014 |
34057 |
523.79 |
| Jan 29 2014 |
24177 |
514.61 |
| Jan 29 2014 |
33039 |
514.61 |
| Jan 22 2014 |
22823 |
499.76 |
| Jan 22 2014 |
30979 |
499.76 |
| Jan 15 2014 |
22896 |
499.76 |
| Jan 15 2014 |
31051 |
499.76 |
| Jan 08 2014 |
22941 |
499.76 |
| Jan 08 2014 |
30964 |
499.76 |
| Jan 01 2014 |
22948 |
499.76 |
| Jan 01 2014 |
30970 |
499.76 |
| Dec 25 2013 |
22948 |
499.76 |
| Dec 25 2013 |
30980 |
499.76 |
| Dec 18 2013 |
22948 |
499.76 |
| Dec 18 2013 |
30980 |
499.76 |
| Dec 11 2013 |
22948 |
499.76 |
| Dec 11 2013 |
30981 |
499.76 |
| Dec 04 2013 |
22950 |
499.76 |
| Dec 04 2013 |
30984 |
499.76 |
| Nov 27 2013 |
22950 |
499.76 |
| Nov 27 2013 |
30984 |
499.76 |
| Nov 20 2013 |
22950 |
499.76 |
| Nov 20 2013 |
30985 |
499.76 |
| Nov 13 2013 |
22952 |
499.76 |
| Nov 13 2013 |
30987 |
499.76 |
| Nov 06 2013 |
22953 |
499.76 |
| Nov 06 2013 |
30988 |
499.76 |
| Oct 30 2013 |
22951 |
499.76 |
| Oct 30 2013 |
30986 |
499.76 |
| Oct 23 2013 |
22952 |
499.76 |
| Oct 23 2013 |
30982 |
499.76 |
| Oct 16 2013 |
22901 |
499.76 |
| Oct 16 2013 |
30925 |
499.76 |
| Oct 09 2013 |
22878 |
499.76 |
| Oct 09 2013 |
30638 |
499.76 |
| Oct 02 2013 |
22868 |
499.76 |
| Oct 02 2013 |
30722 |
499.76 |
| Sep 25 2013 |
22773 |
499.76 |
| Sep 25 2013 |
30678 |
499.76 |
| Sep 18 2013 |
22660 |
499.76 |
| Sep 18 2013 |
30390 |
499.76 |
| Sep 11 2013 |
22496 |
499.76 |
| Sep 11 2013 |
30190 |
499.76 |
| Sep 04 2013 |
22443 |
499.76 |
| Sep 04 2013 |
30360 |
499.76 |
| Aug 28 2013 |
22360 |
499.76 |
| Aug 28 2013 |
30241 |
499.76 |
| Aug 21 2013 |
22486 |
499.76 |
| Aug 21 2013 |
30454 |
499.76 |
| Aug 14 2013 |
23748 |
513.36 |
| Aug 14 2013 |
31825 |
513.36 |
| Aug 07 2013 |
24011 |
513.36 |
| Aug 07 2013 |
32076 |
513.36 |
| Jul 31 2013 |
24216 |
513.36 |
| Jul 31 2013 |
32530 |
513.36 |
| Jul 24 2013 |
24445 |
513.36 |
| Jul 24 2013 |
32716 |
513.36 |
| Jul 17 2013 |
24553 |
513.36 |
| Jul 17 2013 |
32844 |
513.36 |
| Jul 10 2013 |
24743 |
513.36 |
| Jul 10 2013 |
33170 |
513.36 |
| Jul 03 2013 |
24938 |
513.36 |
| Jul 03 2013 |
33182 |
513.36 |
| Jun 26 2013 |
25236 |
513.36 |
| Jun 26 2013 |
33372 |
513.36 |
| Jun 19 2013 |
25479 |
513.36 |
| Jun 19 2013 |
33375 |
513.36 |
| Jun 12 2013 |
25531 |
513.36 |
| Jun 12 2013 |
33680 |
513.36 |
| Jun 05 2013 |
25111 |
513.36 |
| Jun 05 2013 |
33349 |
513.36 |
| May 29 2013 |
25183 |
513.36 |
| May 29 2013 |
33390 |
513.36 |
| May 22 2013 |
25550 |
513.36 |
| May 22 2013 |
34001 |
513.36 |
| May 15 2013 |
25679 |
513.36 |
| May 15 2013 |
34037 |
513.36 |
| May 08 2013 |
25592 |
513.36 |
| May 08 2013 |
34000 |
513.36 |
| May 01 2013 |
25679 |
513.36 |
| May 01 2013 |
34245 |
513.36 |
| Apr 24 2013 |
25634 |
513.36 |
| Apr 24 2013 |
33948 |
513.36 |
| Apr 17 2013 |
25499 |
513.36 |
| Apr 17 2013 |
33995 |
513.36 |
| Apr 10 2013 |
25012 |
513.36 |
| Apr 10 2013 |
33702 |
513.36 |
| Apr 03 2013 |
24765 |
513.36 |
| Apr 03 2013 |
33538 |
513.36 |
| Mar 27 2013 |
24740 |
513.36 |
| Mar 27 2013 |
33644 |
513.36 |
| Mar 20 2013 |
24328 |
513.36 |
| Mar 20 2013 |
33573 |
513.36 |
| Mar 13 2013 |
28853 |
476.19 |
