May 04 2018 |
14589 |
487.13 |
May 04 2018 |
19904 |
487.13 |
Apr 27 2018 |
13487 |
474.97 |
Apr 27 2018 |
18327 |
474.97 |
Apr 20 2018 |
13620 |
474.97 |
Apr 20 2018 |
18426 |
474.97 |
Apr 13 2018 |
13577 |
474.97 |
Apr 13 2018 |
18357 |
474.97 |
Apr 06 2018 |
13493 |
474.97 |
Apr 06 2018 |
18437 |
474.97 |
Mar 30 2018 |
13607 |
474.97 |
Mar 30 2018 |
18713 |
474.97 |
Mar 23 2018 |
13629 |
474.97 |
Mar 23 2018 |
18878 |
474.97 |
Mar 16 2018 |
13644 |
474.97 |
Mar 16 2018 |
18815 |
474.97 |
Mar 09 2018 |
13528 |
474.97 |
Mar 09 2018 |
18792 |
474.97 |
Mar 02 2018 |
13645 |
474.97 |
Mar 02 2018 |
19051 |
474.97 |
Feb 23 2018 |
13778 |
474.97 |
Feb 23 2018 |
19200 |
474.97 |
Feb 16 2018 |
13751 |
474.97 |
Feb 16 2018 |
19176 |
474.97 |
Feb 09 2018 |
13775 |
474.97 |
Feb 09 2018 |
18988 |
474.97 |
Feb 02 2018 |
13720 |
474.97 |
Feb 02 2018 |
18896 |
474.97 |
Jan 26 2018 |
13749 |
474.97 |
Jan 26 2018 |
18947 |
474.97 |
Jan 19 2018 |
13750 |
474.97 |
Jan 19 2018 |
18944 |
474.97 |
Jan 12 2018 |
13724 |
474.97 |
Jan 12 2018 |
18933 |
474.97 |
Jan 05 2018 |
13757 |
474.97 |
Jan 05 2018 |
18961 |
474.97 |
Dec 29 2017 |
13758 |
474.97 |
Dec 29 2017 |
18961 |
474.97 |
Dec 22 2017 |
13760 |
474.97 |
Dec 22 2017 |
18963 |
474.97 |
Dec 15 2017 |
13753 |
474.97 |
Dec 15 2017 |
18958 |
474.97 |
Dec 08 2017 |
13753 |
474.97 |
Dec 08 2017 |
18958 |
474.97 |
Dec 01 2017 |
13753 |
474.97 |
Dec 01 2017 |
18958 |
474.97 |
Nov 24 2017 |
13753 |
474.97 |
Nov 24 2017 |
18958 |
474.97 |
Nov 17 2017 |
13753 |
474.97 |
Nov 17 2017 |
18959 |
474.97 |
Nov 10 2017 |
13753 |
474.97 |
Nov 10 2017 |
18971 |
474.97 |
Nov 03 2017 |
13754 |
474.97 |
Nov 03 2017 |
18972 |
474.97 |
Oct 27 2017 |
13754 |
474.97 |
Oct 27 2017 |
19007 |
474.97 |
Oct 20 2017 |
13772 |
474.97 |
Oct 20 2017 |
18943 |
474.97 |
Oct 13 2017 |
13772 |
474.97 |
Oct 13 2017 |
18971 |
474.97 |
Oct 06 2017 |
13759 |
474.97 |
Oct 06 2017 |
18966 |
474.97 |
Sep 29 2017 |
13776 |
474.97 |
Sep 29 2017 |
18878 |
474.97 |
Sep 22 2017 |
13771 |
474.97 |
Sep 22 2017 |
19059 |
474.97 |
Sep 15 2017 |
13853 |
474.97 |
Sep 15 2017 |
19131 |
474.97 |
Sep 08 2017 |
13866 |
474.97 |
Sep 08 2017 |
19256 |
474.97 |
Sep 01 2017 |
14053 |
474.97 |
Sep 01 2017 |
19331 |
474.97 |
Aug 25 2017 |
14083 |
474.97 |
Aug 25 2017 |
19694 |
474.97 |
Aug 18 2017 |
14128 |
474.97 |
Aug 18 2017 |
19818 |
474.97 |
Aug 11 2017 |
14076 |
474.97 |
Aug 11 2017 |
19857 |
474.97 |
Aug 04 2017 |
14215 |
474.97 |
Aug 04 2017 |
20054 |
474.97 |
Jul 28 2017 |
14264 |
474.97 |
Jul 28 2017 |
20177 |
474.97 |
Jul 21 2017 |
14347 |
474.97 |
Jul 21 2017 |
20289 |
474.97 |
Jul 14 2017 |
14430 |
474.97 |
Jul 14 2017 |
20387 |
474.97 |
Jul 07 2017 |
14491 |
474.97 |
Jul 07 2017 |
20450 |
474.97 |
Jun 30 2017 |
14586 |
474.97 |
Jun 30 2017 |
20524 |
474.97 |
Jun 23 2017 |
15670 |
474.97 |
Jun 23 2017 |
20676 |
474.97 |
Jun 16 2017 |
15743 |
474.97 |
Jun 16 2017 |
20668 |
474.97 |
Jun 09 2017 |
15823 |
474.97 |
Jun 09 2017 |
20535 |
474.97 |
Jun 02 2017 |
15855 |
474.97 |
Jun 02 2017 |
20824 |
474.97 |
May 26 2017 |
15972 |
474.97 |
May 26 2017 |
20883 |
474.97 |
May 19 2017 |
16000 |
474.97 |
May 19 2017 |
21142 |
474.97 |
May 12 2017 |
16196 |
474.97 |
May 12 2017 |
21283 |
474.97 |
Jun 22 2016 |
23868 |
554.15 |
Jun 22 2016 |
33688 |
554.15 |
Jun 15 2016 |
23919 |
554.15 |
Jun 15 2016 |
34082 |
554.15 |
Jun 08 2016 |
24111 |
554.15 |
Jun 08 2016 |
34266 |
554.15 |
Jun 01 2016 |
23197 |
538.72 |
Jun 01 2016 |
33148 |
538.72 |
May 25 2016 |
22304 |
527.76 |
May 25 2016 |
31744 |
527.76 |
May 18 2016 |
19757 |
494.62 |
May 18 2016 |
27827 |
494.62 |
May 11 2016 |
19686 |
494.62 |
May 11 2016 |
27837 |
494.62 |
May 04 2016 |
19566 |
494.62 |
May 04 2016 |
27717 |
494.62 |
Apr 27 2016 |
19931 |
494.62 |
Apr 27 2016 |
28110 |
494.62 |
Apr 20 2016 |
19948 |
494.62 |
Apr 20 2016 |
28081 |
494.62 |
Apr 13 2016 |
19786 |
494.62 |
Apr 13 2016 |
28022 |
494.62 |
Apr 06 2016 |
13889 |
588.75 |
Apr 06 2016 |
18581 |
485.52 |
Apr 06 2016 |
19894 |
494.62 |
Apr 06 2016 |
25835 |
476.42 |
Mar 30 2016 |
13460 |
588.75 |
Mar 30 2016 |
18390 |
485.52 |
Mar 30 2016 |
19780 |
494.62 |
Mar 30 2016 |
25676 |
476.42 |
Mar 23 2016 |
14018 |
588.75 |
Mar 23 2016 |
21852 |
517.92 |
Mar 23 2016 |
19035 |
486.57 |
Mar 23 2016 |
25779 |
476.42 |
Mar 16 2016 |
13953 |
588.75 |
Mar 16 2016 |
22037 |
517.92 |
Mar 16 2016 |
18978 |
486.57 |
Mar 16 2016 |
25796 |
476.42 |
Mar 09 2016 |
14002 |
588.75 |
Mar 09 2016 |
22180 |
517.92 |
Mar 09 2016 |
18869 |
486.57 |
Mar 09 2016 |
25871 |
476.42 |
Mar 02 2016 |
14002 |
588.75 |
Mar 02 2016 |
21803 |
517.92 |
Mar 02 2016 |
18809 |
486.57 |
Mar 02 2016 |
25629 |
476.42 |
Feb 24 2016 |
13915 |
588.75 |
Feb 24 2016 |
21738 |
517.92 |
Feb 24 2016 |
18725 |
486.57 |
Feb 24 2016 |
25489 |
476.42 |
Feb 17 2016 |
14093 |
588.75 |
Feb 17 2016 |
21992 |
517.92 |
Feb 17 2016 |
18807 |
486.57 |
Feb 17 2016 |
25744 |
476.42 |
Feb 10 2016 |
14184 |
588.75 |
Feb 10 2016 |
21825 |
517.92 |
Feb 10 2016 |
17210 |
470.07 |
Feb 10 2016 |
25675 |
476.42 |
Feb 03 2016 |
14209 |
588.75 |
Feb 03 2016 |
21790 |
517.92 |
Feb 03 2016 |
17191 |
470.07 |
Feb 03 2016 |
25647 |
476.42 |
Jan 27 2016 |
14209 |
588.75 |
Jan 27 2016 |
21836 |
517.92 |
Jan 27 2016 |
17138 |
470.07 |
Jan 27 2016 |
25637 |
476.42 |
Jan 20 2016 |
14233 |
588.75 |
Jan 20 2016 |
21836 |
517.92 |
Jan 20 2016 |
17179 |
470.07 |
Jan 20 2016 |
25646 |
476.42 |
Jan 13 2016 |
14233 |
588.75 |
Jan 13 2016 |
21861 |
517.92 |
Jan 13 2016 |
17212 |
470.07 |
Jan 13 2016 |
25675 |
476.42 |
Jan 06 2016 |
14233 |
588.75 |
Jan 06 2016 |
21861 |
517.92 |
Jan 06 2016 |
17224 |
470.07 |
Jan 06 2016 |
25683 |
476.42 |
Dec 30 2015 |
14250 |
588.75 |
Dec 30 2015 |
21861 |
517.92 |
Dec 30 2015 |
17216 |
470.07 |
Dec 30 2015 |
25673 |
476.42 |
Dec 23 2015 |
14250 |
588.75 |
Dec 23 2015 |
21859 |
517.92 |
Dec 23 2015 |
17215 |
470.07 |
Dec 23 2015 |
25672 |
476.42 |
Dec 16 2015 |
14250 |
588.75 |
Dec 16 2015 |
21859 |
517.92 |
Dec 16 2015 |
17215 |
470.07 |
Dec 16 2015 |
25672 |
476.42 |
Dec 09 2015 |
14250 |
588.75 |
Dec 09 2015 |
21860 |
517.92 |
Dec 09 2015 |
17223 |
470.07 |
Dec 09 2015 |
25679 |
476.42 |
Dec 02 2015 |
14251 |
588.75 |
Dec 02 2015 |
21861 |
517.92 |
Dec 02 2015 |
17224 |
470.07 |
Dec 02 2015 |
25680 |
476.42 |
Nov 25 2015 |
14251 |
588.75 |
Nov 25 2015 |
21861 |
517.92 |
Nov 25 2015 |
17224 |
470.07 |
Nov 25 2015 |
25681 |
476.42 |
Nov 18 2015 |
14251 |
588.75 |
Nov 18 2015 |
21860 |
517.92 |
Nov 18 2015 |
17224 |
470.07 |
Nov 18 2015 |
25680 |
476.42 |
Nov 11 2015 |
14251 |
588.75 |
Nov 11 2015 |
21829 |
517.92 |
Nov 11 2015 |
17224 |
470.07 |
Nov 11 2015 |
25666 |
476.42 |
Nov 04 2015 |
14251 |
588.75 |
Nov 04 2015 |
21829 |
517.92 |
Nov 04 2015 |
17224 |
470.07 |
Nov 04 2015 |
25666 |
476.42 |
Oct 28 2015 |
14206 |
588.75 |
Oct 28 2015 |
21831 |
517.92 |
Oct 28 2015 |
17193 |
470.07 |
Oct 28 2015 |
25622 |
476.42 |
Oct 21 2015 |
14175 |
588.75 |
Oct 21 2015 |
21749 |
517.92 |
Oct 21 2015 |
17217 |
470.07 |
Oct 21 2015 |
25604 |
476.42 |
Oct 14 2015 |
14176 |
588.75 |
Oct 14 2015 |
21739 |
517.92 |
Oct 14 2015 |
17226 |
470.07 |
Oct 14 2015 |
25598 |
476.42 |
Oct 07 2015 |
14193 |
588.75 |
Oct 07 2015 |
21786 |
517.92 |
Oct 07 2015 |
17177 |
470.07 |
Oct 07 2015 |
25593 |
476.42 |
Sep 30 2015 |
14228 |
588.75 |
Sep 30 2015 |
21802 |
517.92 |
Sep 30 2015 |
17174 |
470.07 |
Sep 30 2015 |
25610 |
476.42 |
Sep 23 2015 |
14043 |
588.75 |
Sep 23 2015 |
21908 |
517.92 |
Sep 23 2015 |
17157 |
470.07 |
Sep 23 2015 |
25668 |
476.42 |
Sep 16 2015 |
13968 |
588.75 |
Sep 16 2015 |
21679 |
517.92 |
Sep 16 2015 |
17139 |
470.07 |
Sep 16 2015 |
25552 |
476.42 |
Sep 09 2015 |
13842 |
588.75 |
Sep 09 2015 |
21633 |
517.92 |
Sep 09 2015 |
17104 |
470.07 |
Sep 09 2015 |
25495 |
476.42 |
Sep 02 2015 |
13714 |
588.75 |
Sep 02 2015 |
21739 |
517.92 |
Sep 02 2015 |
16946 |
470.07 |
Sep 02 2015 |
25423 |
476.42 |
Aug 26 2015 |
13980 |
588.75 |
Aug 26 2015 |
21927 |
517.92 |
Aug 26 2015 |
17170 |
470.07 |
Aug 26 2015 |
25632 |
476.42 |
Aug 19 2015 |
13895 |
588.75 |
Aug 19 2015 |
22180 |
517.92 |
Aug 19 2015 |
17233 |
470.07 |
Aug 19 2015 |
25896 |
476.42 |
Aug 12 2015 |
14021 |
588.75 |
Aug 12 2015 |
22150 |
517.92 |
Aug 12 2015 |
17330 |
470.07 |
Aug 12 2015 |
26027 |
476.42 |
Aug 05 2015 |
13891 |
588.75 |
Aug 05 2015 |
22243 |
517.92 |
Aug 05 2015 |
17264 |
470.07 |
Aug 05 2015 |
25978 |
476.42 |
Jul 29 2015 |
13736 |
588.75 |
Jul 29 2015 |
22206 |
517.92 |
Jul 29 2015 |
17435 |
470.07 |
Jul 29 2015 |
26200 |
476.42 |
Jul 22 2015 |
13877 |
588.75 |
Jul 22 2015 |
22190 |
517.92 |
Jul 22 2015 |
17360 |
470.07 |
Jul 22 2015 |
26268 |
476.42 |
Jul 15 2015 |
14100 |
588.75 |
Jul 15 2015 |
22531 |
517.92 |
Jul 15 2015 |
17481 |
470.07 |
Jul 15 2015 |
26466 |
476.42 |
Jul 08 2015 |
14131 |
588.75 |
Jul 08 2015 |
22631 |
517.92 |
Jul 08 2015 |
17533 |
470.07 |
Jul 08 2015 |
26607 |
476.42 |
Jul 01 2015 |
14319 |
588.75 |
Jul 01 2015 |
22776 |
517.92 |
Jul 01 2015 |
17618 |
470.07 |
Jul 01 2015 |
26714 |
476.42 |
Jun 24 2015 |
14264 |
588.75 |
Jun 24 2015 |
22814 |
517.92 |
Jun 24 2015 |
17544 |
468.54 |
Jun 24 2015 |
26812 |
476.42 |
Jun 17 2015 |
14060 |
588.75 |
Jun 17 2015 |
22671 |
517.92 |
Jun 17 2015 |
17562 |
468.54 |
Jun 17 2015 |
26833 |
476.42 |
Jun 10 2015 |
14223 |
588.75 |
Jun 10 2015 |
22919 |
517.92 |
Jun 10 2015 |
16054 |
453.09 |
Jun 10 2015 |
26893 |
476.42 |
Jun 03 2015 |
14106 |
588.75 |
Jun 03 2015 |
23065 |
517.92 |
Jun 03 2015 |
16021 |
453.09 |
Jun 03 2015 |
27070 |
476.42 |
May 27 2015 |
13776 |
588.75 |
May 27 2015 |
25235 |
550.19 |
May 27 2015 |
15624 |
449.7 |
May 27 2015 |
27246 |
479.28 |
May 20 2015 |
13758 |
588.75 |
May 20 2015 |
25345 |
550.19 |
May 20 2015 |
17074 |
463.55 |
May 20 2015 |
27667 |
482.36 |
May 13 2015 |
13762 |
588.75 |
May 13 2015 |
25666 |
550.19 |
May 13 2015 |
17004 |
463.55 |
May 13 2015 |
27748 |
482.36 |
May 06 2015 |
13096 |
588.75 |
May 06 2015 |
25464 |
550.19 |
May 06 2015 |
16654 |
463.55 |
May 06 2015 |
27336 |
482.36 |
Apr 29 2015 |
13446 |
588.75 |
Apr 29 2015 |
25826 |
550.19 |
Apr 29 2015 |
16790 |
463.55 |
Apr 29 2015 |
27581 |
482.36 |
Apr 22 2015 |
13717 |
588.75 |
Apr 22 2015 |
25932 |
550.19 |
Apr 22 2015 |
16851 |
463.55 |
Apr 22 2015 |
27731 |
482.36 |
Apr 15 2015 |
27883 |
614.87 |
Apr 15 2015 |
16704 |
463.55 |
Apr 15 2015 |
24739 |
463.55 |
Apr 08 2015 |
28071 |
614.87 |
Apr 08 2015 |
16939 |
463.55 |
Apr 08 2015 |
24843 |
463.55 |
Apr 01 2015 |
28269 |
614.87 |
Apr 01 2015 |
17046 |
463.14 |
Apr 01 2015 |
25211 |
463.14 |
Mar 25 2015 |
28128 |
647.01 |
Mar 25 2015 |
16913 |
463.55 |
Mar 25 2015 |
24574 |
463.55 |
Mar 18 2015 |
26522 |
647.01 |
Mar 18 2015 |
17263 |
471.17 |
Mar 18 2015 |
24839 |
471.17 |
Mar 11 2015 |
25879 |
585.57 |
Mar 11 2015 |
17414 |
471.17 |
Mar 11 2015 |
25537 |
471.17 |
Mar 04 2015 |
26356 |
585.57 |
Mar 04 2015 |
17665 |
471.17 |
Mar 04 2015 |
25826 |
471.17 |
Feb 25 2015 |
26352 |
585.57 |
Feb 25 2015 |
17540 |
471.17 |
Feb 25 2015 |
25819 |
471.17 |
Feb 18 2015 |
26592 |
585.57 |
Feb 18 2015 |
17644 |
471.17 |
Feb 18 2015 |
25921 |
471.17 |
Feb 11 2015 |
25871 |
568.04 |
Feb 11 2015 |
17710 |
471.17 |
Feb 11 2015 |
25931 |
471.17 |
Feb 04 2015 |
25950 |
568.04 |
Feb 04 2015 |
17702 |
471.17 |
Feb 04 2015 |
25965 |
471.17 |
Jan 28 2015 |
25917 |
568.04 |
Jan 28 2015 |
17742 |
471.17 |
Jan 28 2015 |
25956 |
471.17 |
Jan 21 2015 |
25963 |
568.04 |
Jan 21 2015 |
17723 |
471.17 |
Jan 21 2015 |
25980 |
471.17 |
Jan 14 2015 |
25982 |
568.04 |
Jan 14 2015 |
17707 |
471.17 |
Jan 14 2015 |
25979 |
471.17 |
Jan 07 2015 |
25981 |
568.04 |
Jan 07 2015 |
17679 |
471.17 |
Jan 07 2015 |
25950 |
471.17 |
Dec 31 2014 |
25981 |
568.04 |
Dec 31 2014 |
17681 |
471.17 |
Dec 31 2014 |
25963 |
471.17 |
Dec 24 2014 |
25981 |
568.04 |
Dec 24 2014 |
17681 |
471.17 |
Dec 24 2014 |
25963 |
471.17 |
Dec 17 2014 |
25981 |
568.04 |
Dec 17 2014 |
17663 |
471.17 |
Dec 17 2014 |
25955 |
471.17 |
Dec 10 2014 |
25981 |
568.04 |
Dec 10 2014 |
17664 |
471.17 |
Dec 10 2014 |
25956 |
471.17 |
Dec 03 2014 |
25981 |
568.04 |
Dec 03 2014 |
17664 |
471.17 |
Dec 03 2014 |
25956 |
471.17 |
Nov 26 2014 |
25981 |
568.04 |
Nov 26 2014 |
17664 |
471.17 |
Nov 26 2014 |
25956 |
471.17 |
Nov 19 2014 |
25981 |
568.04 |
Nov 19 2014 |
17664 |
471.17 |
Nov 19 2014 |
25956 |
471.17 |
Nov 12 2014 |
25981 |
568.04 |
Nov 12 2014 |
17664 |
471.17 |
Nov 12 2014 |
25957 |
471.17 |
Nov 05 2014 |
25981 |
568.04 |
Nov 05 2014 |
17664 |
471.17 |
Nov 05 2014 |
25958 |
471.17 |
Oct 29 2014 |
25973 |
568.04 |
Oct 29 2014 |
17664 |
471.17 |
Oct 29 2014 |
25953 |
471.17 |
Oct 22 2014 |
25903 |
568.04 |
Oct 22 2014 |
17596 |
471.17 |
Oct 22 2014 |
25958 |
471.17 |
Oct 15 2014 |
25744 |
568.04 |
Oct 15 2014 |
17579 |
471.17 |
Oct 15 2014 |
25866 |
471.17 |
Oct 08 2014 |
25770 |
568.04 |
Oct 08 2014 |
17553 |
471.17 |
Oct 08 2014 |
25863 |
471.17 |
Oct 01 2014 |
25779 |
568.04 |
Oct 01 2014 |
17592 |
471.17 |
Oct 01 2014 |
25911 |
471.17 |
Sep 24 2014 |
25873 |
568.04 |
Sep 24 2014 |
17504 |
471.17 |
Sep 24 2014 |
25915 |
471.17 |
Sep 17 2014 |
25628 |
568.04 |
Sep 17 2014 |
17581 |
471.17 |
Sep 17 2014 |
25848 |
471.17 |
Sep 10 2014 |
25615 |
568.04 |
Sep 10 2014 |
17430 |
471.17 |
Sep 10 2014 |
25875 |
471.17 |
Sep 03 2014 |
25692 |
568.04 |
Sep 03 2014 |
18440 |
482.89 |
Sep 03 2014 |
28395 |
488.69 |
Aug 27 2014 |
25569 |
568.04 |
Aug 27 2014 |
18390 |
480.98 |
Aug 27 2014 |
28574 |
489.67 |
Aug 20 2014 |
25522 |
568.04 |
Aug 20 2014 |
18675 |
485.16 |
Aug 20 2014 |
27985 |
485.16 |
Aug 13 2014 |
25428 |
568.04 |
Aug 13 2014 |
18921 |
486.91 |
Aug 13 2014 |
28862 |
491.23 |
Aug 06 2014 |
25686 |
568.04 |
Aug 06 2014 |
19016 |
486.91 |
Aug 06 2014 |
29020 |
491.23 |
Jul 30 2014 |
25766 |
568.04 |
Jul 30 2014 |
19053 |
486.91 |
Jul 30 2014 |
29252 |
491.23 |
Jul 23 2014 |
25545 |
568.04 |
Jul 23 2014 |
18827 |
486.91 |
Jul 23 2014 |
28420 |
486.91 |
Jul 16 2014 |
25767 |
568.04 |
Jul 16 2014 |
18793 |
486.91 |
Jul 16 2014 |
28410 |
486.91 |
Jul 09 2014 |
27305 |
610.58 |
Jul 09 2014 |
18982 |
486.91 |
Jul 09 2014 |
28494 |
486.91 |
Jul 02 2014 |
27407 |
610.58 |
Jul 02 2014 |
19762 |
494.04 |
Jul 02 2014 |
29657 |
494.04 |
Jun 25 2014 |
27545 |
610.58 |
Jun 25 2014 |
19925 |
494.04 |
Jun 25 2014 |
29785 |
494.04 |
Jun 18 2014 |
27621 |
610.58 |
Jun 18 2014 |
20065 |
494.04 |
Jun 18 2014 |
29812 |
494.04 |
Jun 11 2014 |
27353 |
610.58 |
Jun 11 2014 |
19966 |
492.84 |
Jun 11 2014 |
30283 |
496.64 |
Jun 04 2014 |
27350 |
598.43 |
Jun 04 2014 |
20369 |
492.84 |
Jun 04 2014 |
30525 |
496.49 |
May 28 2014 |
27041 |
598.43 |
May 28 2014 |
20303 |
492.84 |
May 28 2014 |
29924 |
492.84 |
May 21 2014 |
27134 |
598.43 |
May 21 2014 |
20866 |
498.65 |
May 21 2014 |
31174 |
501.1 |
May 14 2014 |
27306 |
598.43 |
May 14 2014 |
21003 |
498.65 |
May 14 2014 |
31330 |
501.1 |
May 07 2014 |
26979 |
611.95 |
May 07 2014 |
21497 |
509.04 |
May 07 2014 |
32164 |
511.91 |
Apr 30 2014 |
27262 |
594.26 |
Apr 30 2014 |
22201 |
509.04 |
Apr 30 2014 |
32891 |
511.76 |
Apr 23 2014 |
15159 |
672.35 |
Apr 23 2014 |
27859 |
594.26 |
Apr 23 2014 |
22469 |
509.04 |
Apr 23 2014 |
33363 |
511.76 |
Apr 16 2014 |
14805 |
672.35 |
Apr 16 2014 |
27771 |
594.26 |
Apr 16 2014 |
22298 |
509.04 |
Apr 16 2014 |
32789 |
509.04 |
Apr 09 2014 |
14837 |
672.35 |
Apr 09 2014 |
27306 |
560.22 |
Apr 09 2014 |
22757 |
511.21 |
Apr 09 2014 |
34092 |
515.33 |
Apr 02 2014 |
14449 |
672.35 |
Apr 02 2014 |
27307 |
560.22 |
Apr 02 2014 |
22937 |
511.21 |
Apr 02 2014 |
33515 |
515.33 |
Mar 26 2014 |
14523 |
672.35 |
Mar 26 2014 |
26748 |
560.22 |
Mar 26 2014 |
23401 |
511.21 |
Mar 26 2014 |
33454 |
515.33 |
Mar 19 2014 |
14548 |
672.35 |
Mar 19 2014 |
26687 |
560.22 |
Mar 19 2014 |
23542 |
511.21 |
Mar 19 2014 |
33403 |
515.33 |
Mar 12 2014 |
14534 |
672.35 |
Mar 12 2014 |
27027 |
568.11 |
Mar 12 2014 |
23528 |
511.21 |
Mar 12 2014 |
33627 |
517.09 |
Mar 05 2014 |
14313 |
672.35 |
Mar 05 2014 |
26436 |
568.11 |
Mar 05 2014 |
23526 |
511.17 |
Mar 05 2014 |
34102 |
523.78 |
Feb 26 2014 |
14509 |
672.35 |
Feb 26 2014 |
25841 |
559.64 |
Feb 26 2014 |
23528 |
511.17 |
Feb 26 2014 |
34013 |
523.78 |
Feb 19 2014 |
14617 |
672.35 |
Feb 19 2014 |
27034 |
583.55 |
Feb 19 2014 |
23560 |
511.17 |
Feb 19 2014 |
33829 |
521.88 |
Feb 12 2014 |
14821 |
672.35 |
Feb 12 2014 |
26085 |
563.06 |
Feb 12 2014 |
23532 |
511.17 |
Feb 12 2014 |
33736 |
521.88 |
Feb 05 2014 |
14747 |
672.35 |
Feb 05 2014 |
26119 |
563.06 |
Feb 05 2014 |
23708 |
511.17 |
Feb 05 2014 |
33875 |
521.88 |
Jan 29 2014 |
14747 |
672.35 |
Jan 29 2014 |
25933 |
563.06 |
Jan 29 2014 |
23883 |
511.17 |
Jan 29 2014 |
33887 |
521.88 |
Jan 22 2014 |
14778 |
672.35 |
Jan 22 2014 |
25796 |
563.06 |
Jan 22 2014 |
23815 |
511.17 |
Jan 22 2014 |
33709 |
521.88 |
Jan 15 2014 |
14778 |
672.35 |
Jan 15 2014 |
25820 |
563.06 |
Jan 15 2014 |
23890 |
511.17 |
Jan 15 2014 |
33785 |
521.88 |
Jan 08 2014 |
14778 |
672.35 |
Jan 08 2014 |
25681 |
563.06 |
Jan 08 2014 |
23938 |
511.17 |
Jan 08 2014 |
33696 |
521.88 |
Jan 01 2014 |
14778 |
672.35 |
Jan 01 2014 |
25681 |
563.06 |
Jan 01 2014 |
23944 |
511.17 |
Jan 01 2014 |
33701 |
521.88 |
Dec 25 2013 |
14871 |
672.35 |
Dec 25 2013 |
25681 |
563.06 |
Dec 25 2013 |
23944 |
511.17 |
Dec 25 2013 |
33716 |
521.88 |
Dec 18 2013 |
14871 |
672.35 |
Dec 18 2013 |
25681 |
563.06 |
Dec 18 2013 |
23944 |
511.17 |
Dec 18 2013 |
33716 |
521.88 |
Dec 11 2013 |
14873 |
672.35 |
Dec 11 2013 |
25682 |
563.06 |
Dec 11 2013 |
23944 |
511.17 |
Dec 11 2013 |
33717 |
521.88 |
Dec 04 2013 |
14873 |
672.35 |
Dec 04 2013 |
25683 |
563.06 |
Dec 04 2013 |
23946 |
511.17 |
Dec 04 2013 |
33720 |
521.88 |
Nov 27 2013 |
14873 |
672.35 |
Nov 27 2013 |
25683 |
563.06 |
Nov 27 2013 |
23946 |
511.17 |
Nov 27 2013 |
33720 |
521.88 |
Nov 20 2013 |
14874 |
672.35 |
Nov 20 2013 |
25683 |
563.06 |
Nov 20 2013 |
23946 |
511.17 |
Nov 20 2013 |
33721 |
521.88 |
Nov 13 2013 |
14874 |
672.35 |
Nov 13 2013 |
25684 |
563.06 |
Nov 13 2013 |
23947 |
511.17 |
Nov 13 2013 |
33723 |
521.88 |
Nov 06 2013 |
14874 |
672.35 |
Nov 06 2013 |
25684 |
563.06 |
Nov 06 2013 |
23948 |
511.17 |
Nov 06 2013 |
33724 |
521.88 |
Oct 30 2013 |
14874 |
672.35 |
Oct 30 2013 |
25684 |
563.06 |
Oct 30 2013 |
23946 |
511.17 |
Oct 30 2013 |
33722 |
521.88 |
Oct 23 2013 |
14874 |
672.35 |
Oct 23 2013 |
25675 |
563.06 |
Oct 23 2013 |
23947 |
511.17 |
Oct 23 2013 |
33719 |
521.88 |
Oct 16 2013 |
14693 |
672.35 |
Oct 16 2013 |
25662 |
563.06 |
Oct 16 2013 |
23888 |
511.17 |
Oct 16 2013 |
33644 |
521.88 |
Oct 09 2013 |
14480 |
672.35 |
Oct 09 2013 |
25315 |
563.06 |
Oct 09 2013 |
23859 |
511.17 |
Oct 09 2013 |
33309 |
521.88 |
Oct 02 2013 |
14619 |
672.35 |
Oct 02 2013 |
25437 |
563.06 |
Oct 02 2013 |
23847 |
511.17 |
Oct 02 2013 |
33410 |
521.88 |
Sep 25 2013 |
14583 |
672.35 |
Sep 25 2013 |
25434 |
563.06 |
Sep 25 2013 |
23749 |
511.17 |
Sep 25 2013 |
33375 |
521.88 |
Sep 18 2013 |
14416 |
672.35 |
Sep 18 2013 |
25223 |
563.06 |
Sep 18 2013 |
23631 |
511.17 |
Sep 18 2013 |
33052 |
521.88 |
Sep 11 2013 |
14270 |
672.35 |
Sep 11 2013 |
25140 |
563.06 |
Sep 11 2013 |
23890 |
516.64 |
Sep 11 2013 |
32642 |
520.2 |
Sep 04 2013 |
14426 |
672.35 |
Sep 04 2013 |
25344 |
563.06 |
Sep 04 2013 |
23810 |
516.64 |
Sep 04 2013 |
32789 |
520.2 |
Aug 28 2013 |
14700 |
672.35 |
Aug 28 2013 |
25145 |
563.06 |
Aug 28 2013 |
23847 |
518.61 |
Aug 28 2013 |
33463 |
528.44 |
Aug 21 2013 |
14692 |
672.35 |
Aug 21 2013 |
25234 |
563.06 |
Aug 21 2013 |
23987 |
518.61 |
Aug 21 2013 |
33674 |
528.44 |
Aug 14 2013 |
14043 |
672.35 |
Aug 14 2013 |
25239 |
563.06 |
Aug 14 2013 |
24601 |
525.44 |
Aug 14 2013 |
33647 |
530.94 |
Aug 07 2013 |
14207 |
672.35 |
Aug 07 2013 |
25189 |
563.06 |
Aug 07 2013 |
24873 |
525.44 |
Aug 07 2013 |
33905 |
530.94 |
Jul 31 2013 |
14316 |
672.35 |
Jul 31 2013 |
25688 |
563.06 |
Jul 31 2013 |
25820 |
536.9 |
Jul 31 2013 |
35467 |
541.56 |
Jul 24 2013 |
14368 |
672.35 |
Jul 24 2013 |
25582 |
563.06 |
Jul 24 2013 |
26052 |
536.9 |
Jul 24 2013 |
35673 |
541.56 |
Jul 17 2013 |
14328 |
672.35 |
Jul 17 2013 |
25626 |
563.06 |
Jul 17 2013 |
26179 |
536.9 |
Jul 17 2013 |
35817 |
541.56 |
Jul 10 2013 |
14644 |
672.35 |
Jul 10 2013 |
25849 |
563.06 |
Jul 10 2013 |
26373 |
536.9 |
Jul 10 2013 |
36162 |
541.56 |
Jul 03 2013 |
14476 |
672.35 |
Jul 03 2013 |
25792 |
563.06 |
Jul 03 2013 |
26592 |
536.9 |
Jul 03 2013 |
36170 |
541.56 |
Jun 26 2013 |
14288 |
672.35 |
Jun 26 2013 |
25696 |
563.06 |
Jun 26 2013 |
26881 |
536.9 |
Jun 26 2013 |
36333 |
541.56 |
Jun 19 2013 |
14178 |
672.35 |
Jun 19 2013 |
25933 |
563.06 |
Jun 19 2013 |
27129 |
536.9 |
Jun 19 2013 |
36331 |
541.56 |
Jun 12 2013 |
14479 |
672.35 |
Jun 12 2013 |
25983 |
563.06 |
Jun 12 2013 |
27179 |
536.9 |
Jun 12 2013 |
35430 |
529.09 |
Jun 05 2013 |
13762 |
672.35 |
Jun 05 2013 |
25690 |
563.06 |
Jun 05 2013 |
26751 |
536.9 |
Jun 05 2013 |
35071 |
529.09 |
May 29 2013 |
13655 |
672.35 |
May 29 2013 |
25559 |
563.06 |
May 29 2013 |
26836 |
536.9 |
May 29 2013 |
35100 |
529.09 |
May 22 2013 |
13720 |
672.35 |
May 22 2013 |
26038 |
563.06 |
May 22 2013 |
27242 |
536.9 |
May 22 2013 |
35779 |
529.09 |
May 15 2013 |
13378 |
672.35 |
May 15 2013 |
26433 |
572.95 |
May 15 2013 |
27383 |
536.9 |
May 15 2013 |
36722 |
537.97 |
May 08 2013 |
13053 |
672.35 |
May 08 2013 |
26427 |
572.95 |
May 08 2013 |
27264 |
536.9 |
May 08 2013 |
36289 |
534.41 |
May 01 2013 |
13238 |
672.35 |
May 01 2013 |
26840 |
572.95 |
May 01 2013 |
28274 |
552.02 |
May 01 2013 |
37590 |
545.36 |
Apr 24 2013 |
25980 |
572.95 |
Apr 24 2013 |
28252 |
552.02 |
Apr 24 2013 |
37274 |
545.36 |
Apr 17 2013 |
26192 |
574.6 |
Apr 17 2013 |
28105 |
552.74 |
Apr 17 2013 |
37651 |
549.1 |
Apr 10 2013 |
26081 |
574.6 |
Apr 10 2013 |
27570 |
552.74 |
Apr 10 2013 |
37343 |
549.1 |
Apr 03 2013 |
26013 |
574.6 |
Apr 03 2013 |
27254 |
552.74 |
Apr 03 2013 |
37135 |
549.1 |
Mar 27 2013 |
26523 |
574.6 |
Mar 27 2013 |
27281 |
552.74 |
Mar 27 2013 |
37300 |
549.1 |
Mar 20 2013 |
26290 |
574.6 |
Mar 20 2013 |
26776 |
552.74 |
Mar 20 2013 |
37179 |
549.1 |
Mar 13 2013 |
19382 |
580.09 |
Mar 13 2013 |
38909 |
573.09 |