| Aug 18 2017 |
6574 |
398.82 |
| Aug 11 2017 |
6541 |
398.82 |
| Aug 04 2017 |
6633 |
398.82 |
| Jul 28 2017 |
6687 |
398.82 |
| Jul 21 2017 |
6763 |
398.82 |
| Jul 14 2017 |
6805 |
398.82 |
| Jul 07 2017 |
6852 |
398.82 |
| Jun 30 2017 |
6901 |
398.82 |
| Jun 23 2017 |
7874 |
398.82 |
| Jun 16 2017 |
7964 |
398.82 |
| Jun 09 2017 |
8017 |
398.82 |
| Jun 02 2017 |
8063 |
398.82 |
| May 26 2017 |
8146 |
398.82 |
| May 19 2017 |
7140 |
388.27 |
| May 12 2017 |
7303 |
388.27 |
| May 05 2017 |
7346 |
388.27 |
| Apr 21 2017 |
17161 |
484.79 |
| Apr 14 2017 |
17312 |
484.79 |
| Apr 07 2017 |
17130 |
484.79 |
| Mar 31 2017 |
17133 |
484.79 |
| Mar 24 2017 |
16811 |
484.79 |
| Mar 17 2017 |
17057 |
484.79 |
| Mar 10 2017 |
17052 |
484.79 |
| Mar 03 2017 |
16903 |
484.79 |
| Feb 24 2017 |
17076 |
484.79 |
| Feb 17 2017 |
17041 |
484.79 |
| Feb 10 2017 |
17248 |
484.79 |
| Feb 03 2017 |
17195 |
484.79 |
| Jan 27 2017 |
17184 |
484.79 |
| Jan 20 2017 |
17132 |
484.79 |
| Jan 13 2017 |
17101 |
484.79 |
| Jan 06 2017 |
17101 |
484.79 |
| Dec 30 2016 |
17102 |
484.79 |
| Dec 23 2016 |
17102 |
484.79 |
| Dec 16 2016 |
17102 |
484.79 |
| Dec 09 2016 |
17098 |
484.79 |
| Dec 02 2016 |
17098 |
484.79 |
| Nov 25 2016 |
17098 |
484.79 |
| Nov 18 2016 |
17098 |
484.79 |
| Nov 11 2016 |
17071 |
484.79 |
| Nov 04 2016 |
17071 |
484.79 |
| Oct 28 2016 |
17089 |
484.79 |
| Oct 21 2016 |
17110 |
484.79 |
| Oct 14 2016 |
17113 |
484.79 |
| Oct 07 2016 |
17121 |
484.79 |
| Sep 30 2016 |
17126 |
484.79 |
| Sep 23 2016 |
16918 |
484.79 |
| Sep 16 2016 |
16836 |
484.79 |
| Sep 09 2016 |
919 |
276.79 |
| Sep 09 2016 |
16952 |
484.79 |
| Sep 02 2016 |
943 |
276.79 |
| Sep 02 2016 |
17005 |
484.79 |
| Aug 26 2016 |
940 |
276.79 |
| Aug 26 2016 |
16795 |
484.79 |
| Aug 19 2016 |
956 |
276.79 |
| Aug 19 2016 |
16830 |
484.79 |
| Aug 12 2016 |
1184 |
276.79 |
| Aug 12 2016 |
16861 |
484.79 |
| Aug 05 2016 |
1195 |
276.79 |
| Aug 05 2016 |
16906 |
484.79 |
| Jul 29 2016 |
1173 |
276.79 |
| Jul 29 2016 |
16782 |
484.79 |
| Jul 22 2016 |
1216 |
276.79 |
| Jul 22 2016 |
16910 |
484.79 |
| Jun 22 2016 |
1246 |
276.79 |
| Jun 22 2016 |
17170 |
484.79 |
| Jun 15 2016 |
1271 |
276.79 |
| Jun 15 2016 |
17397 |
484.79 |
| Jun 08 2016 |
1283 |
276.79 |
| Jun 08 2016 |
17488 |
484.79 |
| Jun 08 2016 |
13619 |
434.38 |
| Jun 01 2016 |
1390 |
276.79 |
| Jun 01 2016 |
17559 |
484.79 |
| Jun 01 2016 |
13675 |
434.38 |
| May 25 2016 |
1401 |
276.79 |
| May 25 2016 |
17496 |
484.79 |
| May 18 2016 |
1405 |
276.79 |
| May 18 2016 |
16040 |
469.16 |
| May 11 2016 |
1321 |
276.79 |
| May 11 2016 |
16099 |
469.16 |
| May 04 2016 |
1341 |
276.79 |
| May 04 2016 |
18340 |
492.39 |
| Apr 27 2016 |
1416 |
276.79 |
| Apr 27 2016 |
17102 |
477.67 |
| Apr 20 2016 |
1449 |
276.79 |
| Apr 20 2016 |
19198 |
500 |
| Apr 13 2016 |
1468 |
276.79 |
| Apr 13 2016 |
20989 |
515.43 |
| Apr 06 2016 |
1504 |
276.79 |
| Apr 06 2016 |
21511 |
515.43 |
| Mar 30 2016 |
1487 |
276.79 |
| Mar 30 2016 |
21303 |
515.43 |
| Mar 23 2016 |
1516 |
276.79 |
| Mar 23 2016 |
21640 |
515.43 |
| Mar 16 2016 |
1515 |
276.79 |
| Mar 16 2016 |
21826 |
515.43 |
| Mar 09 2016 |
1531 |
276.79 |
| Mar 09 2016 |
21959 |
515.43 |
| Mar 02 2016 |
1534 |
276.79 |
| Mar 02 2016 |
21579 |
515.43 |
| Mar 02 2016 |
19372 |
492.81 |
| Feb 24 2016 |
1518 |
276.79 |
| Feb 24 2016 |
21515 |
515.43 |
| Feb 24 2016 |
19274 |
492.81 |
| Feb 17 2016 |
1516 |
276.79 |
| Feb 17 2016 |
21774 |
515.43 |
| Feb 17 2016 |
19366 |
492.81 |
| Feb 10 2016 |
1525 |
276.79 |
| Feb 10 2016 |
21610 |
515.43 |
| Feb 10 2016 |
19317 |
492.81 |
| Feb 03 2016 |
1525 |
276.79 |
| Feb 03 2016 |
21576 |
515.43 |
| Feb 03 2016 |
19303 |
492.81 |
| Jan 27 2016 |
1525 |
276.79 |
| Jan 27 2016 |
21623 |
515.43 |
| Jan 27 2016 |
19228 |
492.81 |
| Jan 20 2016 |
1524 |
276.79 |
| Jan 20 2016 |
21618 |
515.43 |
| Jan 20 2016 |
19265 |
492.81 |
| Jan 13 2016 |
1524 |
276.79 |
| Jan 13 2016 |
21645 |
515.43 |
| Jan 13 2016 |
19313 |
492.81 |
| Jan 06 2016 |
1524 |
276.79 |
| Jan 06 2016 |
21645 |
515.43 |
| Jan 06 2016 |
19325 |
492.81 |
| Dec 30 2015 |
1524 |
276.79 |
| Dec 30 2015 |
21645 |
515.43 |
| Dec 30 2015 |
19311 |
492.81 |
| Dec 23 2015 |
1524 |
276.79 |
| Dec 23 2015 |
21643 |
515.43 |
| Dec 23 2015 |
19310 |
492.81 |
| Dec 16 2015 |
1524 |
276.79 |
| Dec 16 2015 |
21643 |
515.43 |
| Dec 16 2015 |
19310 |
492.81 |
| Dec 09 2015 |
1524 |
276.79 |
| Dec 09 2015 |
21644 |
515.43 |
| Dec 09 2015 |
19320 |
492.81 |
| Dec 02 2015 |
1524 |
276.79 |
| Dec 02 2015 |
21645 |
515.43 |
| Dec 02 2015 |
19321 |
492.81 |
| Nov 25 2015 |
1524 |
276.79 |
| Nov 25 2015 |
21645 |
515.43 |
| Nov 25 2015 |
19321 |
492.81 |
| Nov 18 2015 |
1524 |
276.79 |
| Nov 18 2015 |
21644 |
515.43 |
| Nov 18 2015 |
19321 |
492.81 |
| Nov 11 2015 |
1524 |
276.79 |
| Nov 11 2015 |
21613 |
515.43 |
| Nov 11 2015 |
19321 |
492.81 |
| Nov 04 2015 |
1524 |
276.79 |
| Nov 04 2015 |
21613 |
515.43 |
| Nov 04 2015 |
19321 |
492.81 |
| Oct 28 2015 |
1526 |
276.79 |
| Oct 28 2015 |
21615 |
515.43 |
| Oct 28 2015 |
19286 |
492.81 |
| Oct 21 2015 |
1528 |
276.79 |
| Oct 21 2015 |
21538 |
515.43 |
| Oct 21 2015 |
19306 |
492.81 |
| Oct 14 2015 |
1528 |
276.79 |
| Oct 14 2015 |
21529 |
515.43 |
| Oct 14 2015 |
19296 |
492.81 |
| Oct 07 2015 |
1528 |
276.79 |
| Oct 07 2015 |
21572 |
515.43 |
| Oct 07 2015 |
19240 |
492.81 |
| Sep 30 2015 |
1523 |
276.79 |
| Sep 30 2015 |
21586 |
515.43 |
| Sep 30 2015 |
19236 |
492.81 |
| Sep 23 2015 |
1540 |
276.79 |
| Sep 23 2015 |
21692 |
515.43 |
| Sep 23 2015 |
19208 |
492.81 |
| Sep 16 2015 |
1542 |
276.79 |
| Sep 16 2015 |
21465 |
515.43 |
| Sep 16 2015 |
19180 |
492.81 |
| Sep 09 2015 |
21417 |
515.43 |
| Sep 09 2015 |
19140 |
492.81 |
| Sep 02 2015 |
21515 |
515.43 |
| Sep 02 2015 |
18951 |
492.81 |
| Aug 26 2015 |
21709 |
515.43 |
| Aug 26 2015 |
19197 |
492.81 |
| Aug 19 2015 |
21958 |
515.43 |
| Aug 19 2015 |
19265 |
492.81 |
| Aug 12 2015 |
21930 |
515.43 |
| Aug 12 2015 |
19362 |
492.81 |
| Aug 05 2015 |
22028 |
515.43 |
| Aug 05 2015 |
19299 |
492.81 |
| Jul 29 2015 |
21986 |
515.43 |
| Jul 29 2015 |
19516 |
492.81 |
| Jul 22 2015 |
21964 |
515.43 |
| Jul 22 2015 |
19457 |
492.81 |
| Jul 15 2015 |
22314 |
515.43 |
| Jul 15 2015 |
19557 |
492.81 |
| Jul 08 2015 |
22417 |
515.43 |
| Jul 08 2015 |
19610 |
492.81 |
| Jul 01 2015 |
22557 |
515.43 |
| Jul 01 2015 |
19718 |
492.81 |
| Jun 24 2015 |
22591 |
515.43 |
| Jun 24 2015 |
19789 |
492.81 |
| Jun 17 2015 |
22450 |
515.43 |
| Jun 17 2015 |
19841 |
492.81 |
| Jun 10 2015 |
22695 |
515.43 |
| Jun 10 2015 |
19851 |
492.81 |
| Jun 03 2015 |
23431 |
522.33 |
| Jun 03 2015 |
19834 |
492.81 |
| May 27 2015 |
23217 |
522.33 |
| May 27 2015 |
19799 |
492.81 |
| May 20 2015 |
22162 |
508.85 |
| May 20 2015 |
19847 |
492.81 |
| May 13 2015 |
22381 |
508.23 |
| May 13 2015 |
19725 |
492.81 |
| May 06 2015 |
22455 |
511.06 |
| May 06 2015 |
19320 |
492.81 |
| Apr 29 2015 |
22738 |
511.06 |
| Apr 29 2015 |
19436 |
492.81 |
| Apr 22 2015 |
22800 |
511.06 |
| Apr 22 2015 |
19553 |
492.81 |
| Apr 15 2015 |
21703 |
504.46 |
| Apr 15 2015 |
19421 |
492.81 |
| Apr 08 2015 |
21799 |
504.46 |
| Apr 08 2015 |
19685 |
492.81 |
| Apr 01 2015 |
21968 |
504.46 |
| Apr 01 2015 |
19878 |
492.81 |
| Mar 25 2015 |
21357 |
504.46 |
| Mar 25 2015 |
19657 |
492.81 |
| Mar 18 2015 |
20391 |
504.46 |
| Mar 11 2015 |
21353 |
509.73 |
| Mar 04 2015 |
21756 |
509.73 |
| Feb 25 2015 |
21796 |
509.73 |
| Feb 18 2015 |
21993 |
509.73 |
| Feb 11 2015 |
21992 |
509.73 |
| Feb 04 2015 |
22050 |
509.73 |
| Jan 28 2015 |
21991 |
509.73 |
| Jan 21 2015 |
22027 |
509.73 |
| Jan 14 2015 |
22045 |
509.73 |
| Jan 07 2015 |
22044 |
509.73 |
| Dec 31 2014 |
22044 |
509.73 |
| Dec 24 2014 |
22044 |
509.73 |
| Dec 17 2014 |
22044 |
509.73 |
| Dec 10 2014 |
22044 |
509.73 |
| Dec 03 2014 |
22044 |
509.73 |
| Nov 26 2014 |
22044 |
509.73 |
| Nov 19 2014 |
22044 |
509.73 |
| Nov 12 2014 |
22044 |
509.73 |
| Nov 05 2014 |
22044 |
509.73 |
| Oct 29 2014 |
22037 |
509.73 |
| Oct 22 2014 |
21977 |
509.73 |
| Oct 15 2014 |
21856 |
509.73 |
| Oct 08 2014 |
21883 |
509.73 |
| Oct 01 2014 |
21890 |
509.73 |
| Sep 24 2014 |
21998 |
509.73 |
| Sep 17 2014 |
21792 |
509.73 |
| Sep 10 2014 |
21784 |
509.73 |
| Sep 03 2014 |
21864 |
509.73 |
| Aug 27 2014 |
21740 |
509.73 |
| Aug 20 2014 |
21724 |
509.73 |
| Aug 13 2014 |
21652 |
509.73 |
| Aug 06 2014 |
21866 |
509.73 |
| Jul 30 2014 |
21934 |
509.73 |
| Jul 23 2014 |
21754 |
509.73 |
| Jul 16 2014 |
21960 |
509.73 |
| Jul 09 2014 |
22081 |
509.73 |
| Jul 02 2014 |
22186 |
509.73 |
| Jun 25 2014 |
22290 |
509.73 |
| Jun 18 2014 |
22366 |
509.73 |
| Jun 11 2014 |
23874 |
530.85 |
| Jun 04 2014 |
23702 |
525.57 |
| May 28 2014 |
23464 |
525.57 |
| May 21 2014 |
23530 |
525.57 |
| May 14 2014 |
23668 |
525.57 |
| May 07 2014 |
23081 |
525.57 |
| Apr 30 2014 |
23744 |
525.57 |
| Apr 23 2014 |
24242 |
525.57 |
| Apr 16 2014 |
24167 |
525.57 |
| Apr 09 2014 |
25019 |
525.57 |
| Apr 02 2014 |
24987 |
525.57 |
| Mar 26 2014 |
24487 |
525.57 |
| Mar 19 2014 |
24403 |
525.57 |
| Feb 05 2014 |
27052 |
563 |
| Jan 29 2014 |
27245 |
563 |
| Jan 22 2014 |
27156 |
563 |
| Jan 15 2014 |
27238 |
563 |
| Jan 08 2014 |
27292 |
563 |
| Jan 01 2014 |
27298 |
563 |
| Dec 25 2013 |
27298 |
563 |
| Dec 18 2013 |
27298 |
563 |
| Dec 11 2013 |
27299 |
563 |
| Dec 04 2013 |
27301 |
563 |
| Nov 27 2013 |
27301 |
563 |
| Nov 20 2013 |
27301 |
563 |
| Nov 13 2013 |
27303 |
563 |
| Nov 06 2013 |
27304 |
563 |
| Oct 30 2013 |
27302 |
563 |
| Oct 23 2013 |
27303 |
563 |
| Oct 16 2013 |
27229 |
563 |
| Oct 09 2013 |
27170 |
563 |
| Oct 02 2013 |
27157 |
563 |
| Sep 25 2013 |
27054 |
563 |
| Sep 18 2013 |
26904 |
563 |
| Sep 11 2013 |
26700 |
563 |
| Sep 04 2013 |
26574 |
563 |
| Aug 28 2013 |
26378 |
563 |
| Aug 21 2013 |
26531 |
563 |
| Aug 14 2013 |
26687 |
563 |
| Aug 07 2013 |
26990 |
563 |
| Jul 31 2013 |
27250 |
563 |
| Jul 24 2013 |
27530 |
563 |
| Jul 17 2013 |
27677 |
563 |
| Jul 10 2013 |
27889 |
563 |
| Jul 03 2013 |
28113 |
563 |
| Jun 26 2013 |
28368 |
563 |
| Jun 19 2013 |
28633 |
563 |
| Jun 12 2013 |
28682 |
563 |
| Jun 05 2013 |
28218 |
563 |
| May 29 2013 |
28312 |
563 |
| May 22 2013 |
28751 |
563 |
| May 15 2013 |
28920 |
563 |
| May 08 2013 |
28777 |
563 |
| May 01 2013 |
28852 |
563 |
| Apr 24 2013 |
28830 |
563 |
| Apr 17 2013 |
28622 |
563 |
| Apr 10 2013 |
28073 |
563 |
| Apr 03 2013 |
27749 |
563 |
| Mar 27 2013 |
27791 |
563 |
| Mar 20 2013 |
27273 |
563 |
