| Jul 19 2019 |
17204 |
539.69 |
| Jul 19 2019 |
24870 |
539.69 |
| Jul 12 2019 |
17344 |
539.69 |
| Jul 12 2019 |
24932 |
539.69 |
| Jul 05 2019 |
17793 |
539.69 |
| Jul 05 2019 |
25380 |
539.69 |
| Jun 28 2019 |
17982 |
539.69 |
| Jun 28 2019 |
25591 |
539.69 |
| Jun 21 2019 |
17966 |
539.69 |
| Jun 21 2019 |
25425 |
539.69 |
| Jun 14 2019 |
18142 |
539.69 |
| Jun 14 2019 |
25500 |
539.69 |
| Jun 07 2019 |
18376 |
539.69 |
| Jun 07 2019 |
25731 |
539.69 |
| May 31 2019 |
18265 |
539.69 |
| May 31 2019 |
25612 |
539.69 |
| May 24 2019 |
18233 |
539.69 |
| May 24 2019 |
25631 |
539.69 |
| May 17 2019 |
18301 |
539.69 |
| May 17 2019 |
25630 |
539.69 |
| May 10 2019 |
18294 |
539.69 |
| May 10 2019 |
25631 |
539.69 |
| May 03 2019 |
18336 |
539.69 |
| May 03 2019 |
25704 |
539.69 |
| Apr 26 2019 |
18307 |
539.69 |
| Apr 26 2019 |
25037 |
539.69 |
| Apr 19 2019 |
18475 |
539.69 |
| Apr 19 2019 |
25006 |
539.69 |
| Apr 18 2019 |
18504 |
539.69 |
| Apr 12 2019 |
18672 |
539.69 |
| Apr 12 2019 |
25092 |
539.69 |
| Apr 05 2019 |
18282 |
539.69 |
| Apr 05 2019 |
24436 |
539.69 |
| Mar 29 2019 |
18055 |
539.69 |
| Mar 29 2019 |
24205 |
539.69 |
| Mar 22 2019 |
17741 |
539.69 |
| Mar 22 2019 |
23835 |
539.69 |
| Mar 15 2019 |
17601 |
539.69 |
| Mar 15 2019 |
23757 |
539.69 |
| Mar 08 2019 |
17474 |
539.69 |
| Mar 08 2019 |
23429 |
539.69 |
| Mar 01 2019 |
17484 |
539.69 |
| Mar 01 2019 |
23531 |
539.69 |
| Feb 22 2019 |
17506 |
539.69 |
| Feb 22 2019 |
23623 |
539.69 |
| Feb 15 2019 |
17438 |
539.69 |
| Feb 15 2019 |
23368 |
539.69 |
| Feb 08 2019 |
17212 |
539.69 |
| Feb 08 2019 |
23127 |
539.69 |
| Feb 01 2019 |
17230 |
539.69 |
| Feb 01 2019 |
23124 |
539.69 |
| Jan 25 2019 |
17222 |
539.69 |
| Jan 25 2019 |
23149 |
539.69 |
| Jan 18 2019 |
17244 |
539.69 |
| Jan 18 2019 |
23190 |
539.69 |
| Jan 11 2019 |
17222 |
539.69 |
| Jan 11 2019 |
23167 |
539.69 |
| Jan 04 2019 |
17239 |
539.69 |
| Jan 04 2019 |
23179 |
539.69 |
| Dec 28 2018 |
17239 |
539.69 |
| Dec 28 2018 |
23179 |
539.69 |
| Dec 21 2018 |
17239 |
539.69 |
| Dec 21 2018 |
23179 |
539.69 |
| Dec 14 2018 |
17239 |
539.69 |
| Dec 14 2018 |
23179 |
539.69 |
| Dec 07 2018 |
17224 |
539.69 |
| Dec 07 2018 |
23167 |
539.69 |
| Nov 30 2018 |
17224 |
539.69 |
| Nov 30 2018 |
23167 |
539.69 |
| Nov 23 2018 |
17224 |
539.69 |
| Nov 23 2018 |
23167 |
539.69 |
| Nov 16 2018 |
17224 |
539.69 |
| Nov 16 2018 |
23167 |
539.69 |
| Nov 09 2018 |
17224 |
539.69 |
| Nov 09 2018 |
23168 |
539.69 |
| Nov 02 2018 |
17224 |
539.69 |
| Nov 02 2018 |
23131 |
539.69 |
| Oct 26 2018 |
17224 |
539.69 |
| Oct 26 2018 |
23122 |
539.69 |
| Oct 19 2018 |
17224 |
539.69 |
| Oct 19 2018 |
23156 |
539.69 |
| Oct 12 2018 |
17195 |
539.69 |
| Oct 12 2018 |
23097 |
539.69 |
| Oct 05 2018 |
17147 |
539.69 |
| Oct 05 2018 |
23222 |
539.69 |
| Sep 28 2018 |
17158 |
539.69 |
| Sep 28 2018 |
22672 |
539.69 |
| Sep 21 2018 |
17106 |
539.69 |
| Sep 21 2018 |
22627 |
539.69 |
| Sep 14 2018 |
17179 |
539.69 |
| Sep 14 2018 |
22699 |
539.69 |
| Sep 07 2018 |
17329 |
539.69 |
| Sep 07 2018 |
23133 |
539.69 |
| Aug 31 2018 |
17416 |
539.69 |
| Aug 31 2018 |
23215 |
539.69 |
| Aug 24 2018 |
17249 |
539.69 |
| Aug 24 2018 |
23188 |
539.69 |
| Aug 17 2018 |
17541 |
539.69 |
| Aug 17 2018 |
23491 |
539.69 |
| Aug 10 2018 |
17518 |
539.69 |
| Aug 10 2018 |
23594 |
539.69 |
| Aug 03 2018 |
17688 |
539.69 |
| Aug 03 2018 |
23806 |
539.69 |
| Jul 27 2018 |
17746 |
539.69 |
| Jul 27 2018 |
23901 |
539.69 |
| Aug 25 2017 |
13347 |
462.16 |
| Aug 25 2017 |
18027 |
462.16 |
| Aug 18 2017 |
13395 |
462.16 |
| Aug 18 2017 |
18125 |
462.16 |
| Aug 11 2017 |
13457 |
462.16 |
| Aug 11 2017 |
18161 |
462.16 |
| Aug 04 2017 |
13530 |
462.16 |
| Aug 04 2017 |
18350 |
462.16 |
| Jul 28 2017 |
13619 |
462.16 |
| Jul 28 2017 |
18480 |
462.16 |
| Jul 21 2017 |
11828 |
444.55 |
| Jul 21 2017 |
16213 |
444.55 |
| Jul 14 2017 |
11892 |
444.55 |
| Jul 14 2017 |
16284 |
444.55 |
| Jul 07 2017 |
11922 |
444.55 |
| Jul 07 2017 |
16342 |
444.55 |
| Jun 30 2017 |
11967 |
444.55 |
| Jun 30 2017 |
16383 |
444.55 |
| Jun 23 2017 |
12134 |
444.55 |
| Jun 23 2017 |
16509 |
444.55 |
| Jun 16 2017 |
12158 |
444.55 |
| Jun 16 2017 |
16489 |
444.55 |
| Jun 09 2017 |
12015 |
444.55 |
| Jun 09 2017 |
16370 |
444.55 |
| Jun 02 2017 |
12324 |
444.55 |
| Jun 02 2017 |
16629 |
444.55 |
| May 26 2017 |
12378 |
444.55 |
| May 26 2017 |
16695 |
444.55 |
| May 19 2017 |
12697 |
444.55 |
| May 19 2017 |
16899 |
444.55 |
| May 12 2017 |
12767 |
444.55 |
| May 12 2017 |
17000 |
444.55 |
| May 05 2017 |
12792 |
444.55 |
| May 05 2017 |
16968 |
444.55 |
| Apr 28 2017 |
12702 |
444.55 |
| Apr 28 2017 |
16764 |
444.55 |
| Apr 21 2017 |
12910 |
444.55 |
| Apr 21 2017 |
16970 |
444.55 |
| Apr 14 2017 |
13051 |
444.55 |
| Apr 14 2017 |
17004 |
444.55 |
| Apr 07 2017 |
12919 |
444.55 |
| Apr 07 2017 |
16744 |
444.55 |
| Mar 31 2017 |
12924 |
444.55 |
| Mar 31 2017 |
16979 |
444.55 |
| Mar 24 2017 |
12688 |
444.55 |
| Mar 24 2017 |
16736 |
444.55 |
| Mar 17 2017 |
12859 |
444.55 |
| Mar 17 2017 |
16865 |
444.55 |
| Mar 10 2017 |
14176 |
456.7 |
| Mar 10 2017 |
18613 |
456.7 |
| Mar 03 2017 |
14068 |
456.7 |
| Mar 03 2017 |
18514 |
456.7 |
| Feb 24 2017 |
14171 |
456.7 |
| Feb 24 2017 |
18541 |
456.7 |
| Feb 17 2017 |
14183 |
456.7 |
| Feb 17 2017 |
18586 |
456.7 |
| Feb 10 2017 |
14347 |
456.7 |
| Feb 10 2017 |
18683 |
456.7 |
| Feb 03 2017 |
14307 |
456.7 |
| Feb 03 2017 |
18647 |
456.7 |
| Jan 27 2017 |
14291 |
456.7 |
| Jan 27 2017 |
18663 |
456.7 |
| Jan 20 2017 |
14244 |
456.7 |
| Jan 20 2017 |
18610 |
456.7 |
| Jan 13 2017 |
14229 |
456.7 |
| Jan 13 2017 |
18593 |
456.7 |
| Jan 06 2017 |
14229 |
456.7 |
| Jan 06 2017 |
18593 |
456.7 |
| Dec 30 2016 |
14229 |
456.7 |
| Dec 30 2016 |
18598 |
456.7 |
| Dec 23 2016 |
14229 |
456.7 |
| Dec 23 2016 |
18598 |
456.7 |
| Dec 16 2016 |
14229 |
456.7 |
| Dec 16 2016 |
18596 |
456.7 |
| Dec 09 2016 |
14228 |
456.7 |
| Dec 09 2016 |
18594 |
456.7 |
| Dec 02 2016 |
14228 |
456.7 |
| Dec 02 2016 |
18595 |
456.7 |
| Nov 25 2016 |
14228 |
456.7 |
| Nov 25 2016 |
18593 |
456.7 |
| Nov 18 2016 |
14228 |
456.7 |
| Nov 18 2016 |
18593 |
456.7 |
| Nov 11 2016 |
14213 |
456.7 |
| Nov 11 2016 |
18582 |
456.7 |
| Nov 04 2016 |
14213 |
456.7 |
| Nov 04 2016 |
18582 |
456.7 |
| Oct 28 2016 |
14231 |
456.7 |
| Oct 28 2016 |
18600 |
456.7 |
| Oct 21 2016 |
14244 |
456.7 |
| Oct 21 2016 |
18619 |
456.7 |
| Oct 14 2016 |
14255 |
456.7 |
| Oct 14 2016 |
18606 |
456.7 |
| Oct 07 2016 |
14257 |
456.7 |
| Oct 07 2016 |
18613 |
456.7 |
| Sep 30 2016 |
14264 |
456.7 |
| Sep 30 2016 |
18634 |
456.7 |
| Sep 23 2016 |
14099 |
456.7 |
| Sep 23 2016 |
18487 |
456.7 |
| Sep 16 2016 |
14041 |
456.7 |
| Sep 16 2016 |
18523 |
456.7 |
| Sep 09 2016 |
14158 |
456.7 |
| Sep 09 2016 |
18601 |
456.7 |
| Sep 02 2016 |
14197 |
456.7 |
| Sep 02 2016 |
18733 |
456.7 |
| Aug 26 2016 |
13667 |
453.97 |
| Aug 26 2016 |
18148 |
453.97 |
| Aug 19 2016 |
13684 |
453.97 |
| Aug 19 2016 |
18162 |
453.97 |
| Aug 12 2016 |
16492 |
481 |
| Aug 12 2016 |
23658 |
481 |
| Aug 05 2016 |
16540 |
481 |
| Aug 05 2016 |
23783 |
481 |
| Jul 29 2016 |
16413 |
481 |
| Jul 29 2016 |
23955 |
481 |
| Jul 22 2016 |
16544 |
481 |
| Jul 22 2016 |
24164 |
481 |
| Jun 22 2016 |
7726 |
395.32 |
| Jun 22 2016 |
12674 |
395.32 |
| Jun 15 2016 |
7829 |
395.32 |
| Jun 15 2016 |
12806 |
395.32 |
| Jun 08 2016 |
7818 |
395.32 |
| Jun 08 2016 |
12841 |
395.32 |
| Jun 01 2016 |
7890 |
395.32 |
| Jun 01 2016 |
13076 |
395.32 |
| May 25 2016 |
7935 |
395.32 |
| May 25 2016 |
13076 |
395.32 |
| May 18 2016 |
7983 |
395.32 |
| May 18 2016 |
13159 |
395.32 |
| May 11 2016 |
8002 |
395.32 |
| May 11 2016 |
13121 |
395.32 |
| May 04 2016 |
7983 |
395.32 |
| May 04 2016 |
13093 |
395.32 |
| Apr 27 2016 |
8184 |
395.32 |
| Apr 27 2016 |
13353 |
395.32 |
| Apr 20 2016 |
8209 |
395.32 |
| Apr 20 2016 |
13412 |
395.32 |
| Apr 13 2016 |
6425 |
374.85 |
| Apr 13 2016 |
10572 |
374.85 |
| Apr 06 2016 |
6578 |
374.85 |
| Apr 06 2016 |
10636 |
374.85 |
| Mar 30 2016 |
6501 |
374.85 |
| Mar 30 2016 |
10553 |
374.85 |
| Mar 23 2016 |
2896 |
319.54 |
| Mar 23 2016 |
6682 |
375.09 |
| Mar 23 2016 |
6695 |
366.54 |
| Mar 23 2016 |
6087 |
332.04 |
| Mar 16 2016 |
2886 |
319.54 |
| Mar 16 2016 |
5167 |
357.08 |
| Mar 16 2016 |
8663 |
387.82 |
| Mar 16 2016 |
6032 |
332.04 |
| Mar 09 2016 |
2903 |
319.54 |
| Mar 09 2016 |
5177 |
357.08 |
| Mar 09 2016 |
8640 |
387.82 |
| Mar 09 2016 |
6036 |
332.04 |
| Mar 02 2016 |
2908 |
319.54 |
| Mar 02 2016 |
5143 |
357.08 |
| Mar 02 2016 |
8616 |
387.82 |
| Mar 02 2016 |
6021 |
332.04 |
| Feb 24 2016 |
2886 |
319.54 |
| Feb 24 2016 |
5173 |
357.08 |
| Feb 24 2016 |
8573 |
387.82 |
| Feb 24 2016 |
6023 |
332.04 |
| Feb 17 2016 |
2900 |
319.54 |
| Feb 17 2016 |
5248 |
357.08 |
| Feb 17 2016 |
8614 |
387.82 |
| Feb 17 2016 |
6083 |
332.04 |
| Feb 10 2016 |
2913 |
319.54 |
| Feb 10 2016 |
4557 |
348.08 |
| Feb 10 2016 |
8647 |
387.82 |
| Feb 10 2016 |
6110 |
332.04 |
| Feb 03 2016 |
2913 |
319.54 |
| Feb 03 2016 |
4585 |
348.08 |
| Feb 03 2016 |
8664 |
387.82 |
| Feb 03 2016 |
6139 |
332.04 |
| Jan 27 2016 |
2913 |
319.54 |
| Jan 27 2016 |
4604 |
348.08 |
| Jan 27 2016 |
7764 |
378.33 |
| Jan 27 2016 |
6149 |
332.04 |
| Jan 20 2016 |
2912 |
319.54 |
| Jan 20 2016 |
4611 |
348.08 |
| Jan 20 2016 |
8155 |
382.25 |
| Jan 20 2016 |
6152 |
332.04 |
| Jan 13 2016 |
2912 |
319.54 |
| Jan 13 2016 |
4612 |
348.08 |
| Jan 13 2016 |
8159 |
382.25 |
| Jan 13 2016 |
6164 |
332.04 |
| Jan 06 2016 |
2912 |
319.54 |
| Jan 06 2016 |
4612 |
348.08 |
| Jan 06 2016 |
8172 |
382.25 |
| Jan 06 2016 |
6167 |
332.04 |
| Dec 30 2015 |
2915 |
319.54 |
| Dec 30 2015 |
4612 |
348.08 |
| Dec 30 2015 |
8174 |
382.25 |
| Dec 30 2015 |
6165 |
332.04 |
| Dec 23 2015 |
2915 |
319.54 |
| Dec 23 2015 |
4612 |
348.08 |
| Dec 23 2015 |
8174 |
382.25 |
| Dec 23 2015 |
6165 |
332.04 |
| Dec 16 2015 |
2915 |
319.54 |
| Dec 16 2015 |
4612 |
348.08 |
| Dec 16 2015 |
8174 |
382.25 |
| Dec 16 2015 |
6165 |
332.04 |
| Dec 09 2015 |
2915 |
319.54 |
| Dec 09 2015 |
4612 |
348.08 |
| Dec 09 2015 |
8181 |
382.25 |
| Dec 09 2015 |
6166 |
332.04 |
| Dec 02 2015 |
2915 |
319.54 |
| Dec 02 2015 |
4612 |
348.08 |
| Dec 02 2015 |
8182 |
382.25 |
| Dec 02 2015 |
6168 |
332.04 |
| Nov 25 2015 |
2915 |
319.54 |
| Nov 25 2015 |
4612 |
348.08 |
| Nov 25 2015 |
8182 |
382.25 |
| Nov 25 2015 |
6168 |
332.04 |
| Nov 18 2015 |
2915 |
319.54 |
| Nov 18 2015 |
4612 |
348.08 |
| Nov 18 2015 |
8182 |
382.25 |
| Nov 18 2015 |
6168 |
332.04 |
| Nov 11 2015 |
2915 |
319.54 |
| Nov 11 2015 |
4607 |
348.08 |
| Nov 11 2015 |
8182 |
382.25 |
| Nov 11 2015 |
6169 |
332.04 |
| Nov 04 2015 |
2915 |
319.54 |
| Nov 04 2015 |
4607 |
348.08 |
| Nov 04 2015 |
8182 |
382.25 |
| Nov 04 2015 |
6169 |
332.04 |
| Oct 28 2015 |
2915 |
319.54 |
| Oct 28 2015 |
4608 |
348.08 |
| Oct 28 2015 |
8173 |
382.25 |
| Oct 28 2015 |
6161 |
332.04 |
| Oct 21 2015 |
2916 |
319.54 |
| Oct 21 2015 |
4605 |
348.08 |
| Oct 21 2015 |
8184 |
382.25 |
| Oct 21 2015 |
6165 |
332.04 |
| Oct 14 2015 |
2916 |
319.54 |
| Oct 14 2015 |
4607 |
348.08 |
| Oct 14 2015 |
8191 |
382.25 |
| Oct 14 2015 |
6165 |
332.04 |
| Oct 07 2015 |
2916 |
319.54 |
| Oct 07 2015 |
4607 |
348.08 |
| Oct 07 2015 |
8178 |
382.25 |
| Oct 07 2015 |
6160 |
332.04 |
| Sep 30 2015 |
2917 |
319.54 |
| Sep 30 2015 |
4614 |
348.08 |
| Sep 30 2015 |
8181 |
382.25 |
| Sep 30 2015 |
6170 |
332.04 |
| Sep 23 2015 |
2940 |
319.54 |
| Sep 23 2015 |
4630 |
348.08 |
| Sep 23 2015 |
8180 |
382.25 |
| Sep 23 2015 |
6192 |
332.04 |
| Sep 16 2015 |
2935 |
319.54 |
| Sep 16 2015 |
4594 |
348.08 |
| Sep 16 2015 |
8180 |
382.25 |
| Sep 16 2015 |
6197 |
332.04 |
| Sep 09 2015 |
2924 |
319.54 |
| Sep 09 2015 |
4592 |
348.08 |
| Sep 09 2015 |
8199 |
382.25 |
| Sep 09 2015 |
6205 |
332.04 |
| Sep 02 2015 |
2887 |
319.54 |
| Sep 02 2015 |
4637 |
348.08 |
| Sep 02 2015 |
8139 |
382.25 |
| Sep 02 2015 |
6200 |
332.04 |
| Aug 26 2015 |
2985 |
319.54 |
| Aug 26 2015 |
4741 |
348.08 |
| Aug 26 2015 |
8312 |
382.25 |
| Aug 26 2015 |
6295 |
332.04 |
| Aug 19 2015 |
2972 |
319.54 |
| Aug 19 2015 |
4911 |
348.08 |
| Aug 19 2015 |
8315 |
382.25 |
| Aug 19 2015 |
6388 |
332.04 |
| Aug 12 2015 |
4564 |
358.42 |
| Aug 12 2015 |
4882 |
348.08 |
| Aug 12 2015 |
8374 |
382.25 |
| Aug 12 2015 |
6389 |
332.04 |
| Aug 05 2015 |
4586 |
358.42 |
| Aug 05 2015 |
4937 |
348.08 |
| Aug 05 2015 |
8359 |
382.25 |
| Aug 05 2015 |
6414 |
332.04 |
| Jul 29 2015 |
4534 |
358.42 |
| Jul 29 2015 |
4929 |
348.08 |
| Jul 29 2015 |
7489 |
372.06 |
| Jul 29 2015 |
6493 |
332.04 |
| Jul 22 2015 |
4533 |
358.42 |
| Jul 22 2015 |
6226 |
363.49 |
| Jul 22 2015 |
7463 |
372.06 |
| Jul 22 2015 |
7177 |
339.3 |
| Jul 15 2015 |
4656 |
358.42 |
| Jul 15 2015 |
6402 |
363.49 |
| Jul 15 2015 |
7584 |
372.06 |
| Jul 15 2015 |
7289 |
339.3 |
| Jul 08 2015 |
4709 |
358.42 |
| Jul 08 2015 |
6436 |
363.49 |
| Jul 08 2015 |
7657 |
372.06 |
| Jul 08 2015 |
7410 |
339.3 |
| Jul 01 2015 |
4749 |
358.42 |
| Jul 01 2015 |
6478 |
363.49 |
| Jul 01 2015 |
6191 |
355.1 |
| Jul 01 2015 |
7456 |
339.3 |
| Jun 24 2015 |
4730 |
358.42 |
| Jun 24 2015 |
6516 |
363.49 |
| Jun 24 2015 |
6291 |
355.1 |
| Jun 24 2015 |
7548 |
339.3 |
| Jun 17 2015 |
4760 |
358.42 |
| Jun 17 2015 |
6521 |
363.49 |
| Jun 17 2015 |
6310 |
355.1 |
| Jun 17 2015 |
7629 |
339.3 |
| Jun 10 2015 |
4763 |
358.42 |
| Jun 10 2015 |
6543 |
363.49 |
| Jun 10 2015 |
6365 |
355.1 |
| Jun 10 2015 |
7565 |
339.3 |
| Jun 03 2015 |
4755 |
358.42 |
| Jun 03 2015 |
6680 |
363.49 |
| Jun 03 2015 |
6450 |
355.1 |
| Jun 03 2015 |
7691 |
339.3 |
| May 27 2015 |
4733 |
358.42 |
| May 27 2015 |
6606 |
363.49 |
| May 27 2015 |
6471 |
355.1 |
| May 27 2015 |
7663 |
339.3 |
| May 20 2015 |
4723 |
358.42 |
| May 20 2015 |
6686 |
363.49 |
| May 20 2015 |
6001 |
349.12 |
| May 20 2015 |
7756 |
339.3 |
| May 13 2015 |
4744 |
358.42 |
| May 13 2015 |
6732 |
363.49 |
| May 13 2015 |
5979 |
349.12 |
| May 13 2015 |
7800 |
339.3 |
| May 06 2015 |
4467 |
358.42 |
| May 06 2015 |
6630 |
363.49 |
| May 06 2015 |
5781 |
349.12 |
| May 06 2015 |
7614 |
339.3 |
| Apr 29 2015 |
4587 |
358.42 |
| Apr 29 2015 |
7933 |
376.4 |
| Apr 29 2015 |
5830 |
349.12 |
| Apr 29 2015 |
8470 |
346.72 |
| Apr 22 2015 |
4651 |
358.42 |
| Apr 22 2015 |
8105 |
377.35 |
| Apr 22 2015 |
5874 |
349.12 |
| Apr 22 2015 |
8519 |
346.72 |
| Apr 15 2015 |
4612 |
358.42 |
| Apr 15 2015 |
8088 |
377.35 |
| Apr 15 2015 |
5873 |
349.12 |
| Apr 15 2015 |
8569 |
346.72 |
| Apr 08 2015 |
4612 |
358.42 |
| Apr 08 2015 |
6965 |
365.31 |
| Apr 08 2015 |
5974 |
349.12 |
| Apr 08 2015 |
8621 |
346.72 |
| Apr 01 2015 |
6381 |
397.3 |
| Apr 01 2015 |
7234 |
367.46 |
| Apr 01 2015 |
6308 |
351.44 |
| Apr 01 2015 |
8544 |
345 |
| Mar 25 2015 |
4712 |
360.6 |
| Mar 25 2015 |
6929 |
367.46 |
| Mar 25 2015 |
6221 |
351.44 |
| Mar 25 2015 |
8312 |
345 |
| Mar 18 2015 |
4575 |
360.6 |
| Mar 18 2015 |
7360 |
374.67 |
| Mar 18 2015 |
6134 |
351.44 |
| Mar 18 2015 |
9087 |
353.15 |
| Mar 11 2015 |
4715 |
360.6 |
| Mar 11 2015 |
7527 |
374.67 |
| Mar 11 2015 |
6187 |
351.44 |
| Mar 11 2015 |
9411 |
353.15 |
| Mar 04 2015 |
4772 |
360.6 |
| Mar 04 2015 |
7647 |
374.67 |
| Mar 04 2015 |
6312 |
351.44 |
| Mar 04 2015 |
9523 |
353.15 |
| Feb 25 2015 |
4721 |
360.6 |
| Feb 25 2015 |
7697 |
374.67 |
| Feb 25 2015 |
6305 |
351.44 |
| Feb 25 2015 |
9526 |
353.15 |
| Feb 18 2015 |
4742 |
360.6 |
| Feb 18 2015 |
7776 |
374.67 |
| Feb 18 2015 |
6335 |
351.44 |
| Feb 18 2015 |
9609 |
353.15 |
| Feb 11 2015 |
4766 |
360.6 |
| Feb 11 2015 |
7808 |
374.67 |
| Feb 11 2015 |
6351 |
351.44 |
| Feb 11 2015 |
9639 |
353.15 |
| Feb 04 2015 |
4763 |
360.6 |
| Feb 04 2015 |
7841 |
374.67 |
| Feb 04 2015 |
6354 |
351.44 |
| Feb 04 2015 |
9652 |
353.15 |
| Jan 28 2015 |
4763 |
360.6 |
| Jan 28 2015 |
7109 |
366.59 |
| Jan 28 2015 |
6897 |
357.97 |
| Jan 28 2015 |
10091 |
356.93 |
| Jan 21 2015 |
4767 |
360.6 |
| Jan 21 2015 |
6369 |
358.15 |
| Jan 21 2015 |
6903 |
357.97 |
| Jan 21 2015 |
10102 |
356.93 |
| Jan 14 2015 |
4767 |
360.6 |
| Jan 14 2015 |
6374 |
358.15 |
| Jan 14 2015 |
6914 |
357.97 |
| Jan 14 2015 |
10116 |
356.93 |
| Jan 07 2015 |
4767 |
360.6 |
| Jan 07 2015 |
6374 |
358.15 |
| Jan 07 2015 |
6899 |
357.97 |
| Jan 07 2015 |
10098 |
356.93 |
| Dec 31 2014 |
4771 |
360.6 |
| Dec 31 2014 |
6374 |
358.15 |
| Dec 31 2014 |
6899 |
357.97 |
| Dec 31 2014 |
10098 |
356.93 |
| Dec 24 2014 |
4771 |
360.6 |
| Dec 24 2014 |
6374 |
358.15 |
| Dec 24 2014 |
6899 |
357.97 |
| Dec 24 2014 |
10098 |
356.93 |
| Dec 17 2014 |
4771 |
360.6 |
| Dec 17 2014 |
6374 |
358.15 |
| Dec 17 2014 |
6890 |
357.97 |
| Dec 17 2014 |
10093 |
356.93 |
| Dec 10 2014 |
4771 |
360.6 |
| Dec 10 2014 |
6374 |
358.15 |
| Dec 10 2014 |
6890 |
357.97 |
| Dec 10 2014 |
10093 |
356.93 |
| Dec 03 2014 |
4772 |
360.6 |
| Dec 03 2014 |
6374 |
358.15 |
| Dec 03 2014 |
6890 |
357.97 |
| Dec 03 2014 |
10093 |
356.93 |
| Nov 26 2014 |
4772 |
360.6 |
| Nov 26 2014 |
6374 |
358.15 |
| Nov 26 2014 |
6890 |
357.97 |
| Nov 26 2014 |
10093 |
356.93 |
| Nov 19 2014 |
4772 |
360.6 |
| Nov 19 2014 |
6374 |
358.15 |
| Nov 19 2014 |
6890 |
357.97 |
| Nov 19 2014 |
10093 |
356.93 |
| Nov 12 2014 |
4772 |
360.6 |
| Nov 12 2014 |
6374 |
358.15 |
| Nov 12 2014 |
6890 |
357.97 |
| Nov 12 2014 |
10093 |
356.93 |
| Nov 05 2014 |
4772 |
360.6 |
| Nov 05 2014 |
6374 |
358.15 |
| Nov 05 2014 |
6890 |
357.97 |
| Nov 05 2014 |
10093 |
356.93 |
| Oct 29 2014 |
4772 |
360.6 |
| Oct 29 2014 |
6373 |
358.15 |
| Oct 29 2014 |
6890 |
357.97 |
| Oct 29 2014 |
10092 |
356.93 |
| Oct 22 2014 |
4771 |
360.6 |
| Oct 22 2014 |
6363 |
358.15 |
| Oct 22 2014 |
6871 |
357.97 |
| Oct 22 2014 |
10108 |
356.93 |
| Oct 15 2014 |
4768 |
360.6 |
| Oct 15 2014 |
6349 |
358.15 |
| Oct 15 2014 |
6863 |
357.97 |
| Oct 15 2014 |
10094 |
356.93 |
| Oct 08 2014 |
4767 |
360.6 |
| Oct 08 2014 |
6359 |
358.15 |
| Oct 08 2014 |
6856 |
357.97 |
| Oct 08 2014 |
10101 |
356.93 |
| Oct 01 2014 |
4770 |
360.6 |
| Oct 01 2014 |
6364 |
358.15 |
| Oct 01 2014 |
6867 |
357.97 |
| Oct 01 2014 |
10110 |
356.93 |
| Sep 24 2014 |
4749 |
360.6 |
| Sep 24 2014 |
6383 |
358.15 |
| Sep 24 2014 |
6873 |
357.97 |
| Sep 24 2014 |
10097 |
356.93 |
| Sep 17 2014 |
3258 |
323.9 |
| Sep 17 2014 |
6344 |
358.15 |
| Sep 17 2014 |
6910 |
357.97 |
| Sep 17 2014 |
9023 |
347.51 |
| Sep 10 2014 |
3255 |
323.9 |
| Sep 10 2014 |
6359 |
358.15 |
| Sep 10 2014 |
6828 |
357.97 |
| Sep 10 2014 |
9009 |
347.51 |
| Sep 03 2014 |
3253 |
323.9 |
| Sep 03 2014 |
6359 |
358.15 |
| Sep 03 2014 |
6855 |
357.97 |
| Sep 03 2014 |
9071 |
347.51 |
| Aug 27 2014 |
3192 |
323.9 |
| Aug 27 2014 |
6278 |
358.15 |
| Aug 27 2014 |
6938 |
357.97 |
| Aug 27 2014 |
9063 |
347.51 |
| Aug 20 2014 |
3190 |
323.9 |
| Aug 20 2014 |
6263 |
358.15 |
| Aug 20 2014 |
7923 |
369.23 |
| Aug 20 2014 |
10149 |
356.88 |
| Aug 13 2014 |
3237 |
323.9 |
| Aug 13 2014 |
6269 |
358.15 |
| Aug 13 2014 |
7954 |
369.23 |
| Aug 13 2014 |
10186 |
356.88 |
| Aug 06 2014 |
3209 |
323.9 |
| Aug 06 2014 |
6350 |
358.15 |
| Aug 06 2014 |
8002 |
369.23 |
| Aug 06 2014 |
10189 |
356.88 |
| Jul 30 2014 |
3281 |
323.9 |
| Jul 30 2014 |
6366 |
358.15 |
| Jul 30 2014 |
8225 |
371.35 |
| Jul 30 2014 |
10948 |
362.32 |
| Jul 23 2014 |
3224 |
323.9 |
| Jul 23 2014 |
6386 |
358.15 |
| Jul 23 2014 |
9234 |
383.34 |
| Jul 23 2014 |
11008 |
362.97 |
| Jul 16 2014 |
3292 |
323.9 |
| Jul 16 2014 |
6461 |
358.15 |
| Jul 16 2014 |
9227 |
383.34 |
| Jul 16 2014 |
10981 |
362.97 |
| Jul 09 2014 |
3197 |
323.9 |
| Jul 09 2014 |
6486 |
358.15 |
| Jul 09 2014 |
9297 |
383.34 |
| Jul 09 2014 |
10989 |
362.97 |
| Jul 02 2014 |
3321 |
323.9 |
| Jul 02 2014 |
6535 |
358.15 |
| Jul 02 2014 |
9372 |
383.34 |
| Jul 02 2014 |
11106 |
362.97 |
| Jun 25 2014 |
3183 |
323.9 |
| Jun 25 2014 |
6598 |
358.15 |
| Jun 25 2014 |
9459 |
383.34 |
| Jun 25 2014 |
11090 |
362.97 |
| Jun 18 2014 |
3193 |
323.9 |
| Jun 18 2014 |
6632 |
358.15 |
| Jun 18 2014 |
9545 |
383.34 |
| Jun 18 2014 |
11151 |
362.97 |
| Jun 11 2014 |
3316 |
323.9 |
| Jun 11 2014 |
6655 |
358.15 |
| Jun 11 2014 |
9603 |
383.34 |
| Jun 11 2014 |
11262 |
362.97 |
| Jun 04 2014 |
3343 |
323.9 |
| Jun 04 2014 |
6726 |
358.15 |
| Jun 04 2014 |
9819 |
383.34 |
| Jun 04 2014 |
11378 |
362.97 |
| May 28 2014 |
3363 |
323.9 |
| May 28 2014 |
6762 |
358.15 |
| May 28 2014 |
9483 |
379.19 |
| May 28 2014 |
11753 |
365.74 |
| May 21 2014 |
3353 |
323.9 |
| May 21 2014 |
6759 |
358.15 |
| May 21 2014 |
9113 |
374.38 |
| May 21 2014 |
11039 |
359.68 |
| May 14 2014 |
3389 |
323.9 |
| May 14 2014 |
6808 |
358.15 |
| May 14 2014 |
9191 |
374.38 |
| May 14 2014 |
11093 |
359.68 |
| May 07 2014 |
3245 |
323.9 |
| May 07 2014 |
6669 |
358.15 |
| May 07 2014 |
9050 |
374.38 |
| May 07 2014 |
10979 |
359.68 |
| Apr 30 2014 |
3424 |
323.9 |
| Apr 30 2014 |
6931 |
358.15 |
| Apr 30 2014 |
9376 |
374.38 |
| Apr 30 2014 |
11267 |
359.68 |
| Apr 23 2014 |
3534 |
323.9 |
| Apr 23 2014 |
7856 |
366.28 |
| Apr 23 2014 |
9490 |
374.38 |
| Apr 23 2014 |
12303 |
366.08 |
| Apr 16 2014 |
3518 |
323.9 |
| Apr 16 2014 |
10589 |
393.56 |
| Apr 16 2014 |
9445 |
374.38 |
| Apr 16 2014 |
11078 |
357.31 |
| Apr 09 2014 |
3528 |
323.9 |
| Apr 09 2014 |
10266 |
386.9 |
| Apr 09 2014 |
9539 |
374.38 |
| Apr 09 2014 |
11260 |
357.31 |
| Apr 02 2014 |
10295 |
386.9 |
| Apr 02 2014 |
9638 |
374.38 |
| Apr 02 2014 |
11296 |
359.73 |
| Mar 26 2014 |
10109 |
386.9 |
| Mar 26 2014 |
9832 |
374.38 |
| Mar 26 2014 |
11372 |
359.73 |
| Mar 19 2014 |
10084 |
386.9 |
| Mar 19 2014 |
9897 |
374.38 |
| Mar 19 2014 |
11415 |
359.73 |
| Mar 12 2014 |
10096 |
386.9 |
| Mar 12 2014 |
10522 |
380.91 |
| Mar 12 2014 |
11653 |
360.77 |
| Mar 05 2014 |
9758 |
384.56 |
| Mar 05 2014 |
15588 |
429.65 |
| Mar 05 2014 |
11618 |
360.77 |
| Feb 26 2014 |
9730 |
384.56 |
| Feb 26 2014 |
10516 |
380.5 |
| Feb 26 2014 |
11646 |
360.77 |
| Feb 19 2014 |
9780 |
384.56 |
| Feb 19 2014 |
10536 |
380.5 |
| Feb 19 2014 |
11677 |
360.77 |
| Feb 12 2014 |
9772 |
384.56 |
| Feb 12 2014 |
10563 |
380.5 |
| Feb 12 2014 |
11674 |
360.77 |
| Feb 05 2014 |
11063 |
397.31 |
| Feb 05 2014 |
12325 |
397.35 |
| Feb 05 2014 |
13272 |
372.96 |
| Jan 29 2014 |
13838 |
423.68 |
| Jan 29 2014 |
14666 |
419.17 |
| Jan 29 2014 |
17157 |
402.05 |
| Jan 22 2014 |
13780 |
423.68 |
| Jan 22 2014 |
14635 |
419.17 |
| Jan 22 2014 |
17096 |
402.05 |
| Jan 15 2014 |
13787 |
423.68 |
| Jan 15 2014 |
14665 |
419.17 |
| Jan 15 2014 |
17129 |
402.05 |
| Jan 08 2014 |
13706 |
423.68 |
| Jan 08 2014 |
14685 |
419.17 |
| Jan 08 2014 |
17087 |
402.05 |
| Jan 01 2014 |
13706 |
423.68 |
| Jan 01 2014 |
14687 |
419.17 |
| Jan 01 2014 |
17089 |
402.05 |
| Dec 25 2013 |
13706 |
423.68 |
| Dec 25 2013 |
14687 |
419.17 |
| Dec 25 2013 |
17093 |
402.05 |
| Dec 18 2013 |
13706 |
423.68 |
| Dec 18 2013 |
14687 |
419.17 |
| Dec 18 2013 |
17093 |
402.05 |
| Dec 11 2013 |
13707 |
423.68 |
| Dec 11 2013 |
14687 |
419.17 |
| Dec 11 2013 |
17094 |
402.05 |
| Dec 04 2013 |
13708 |
423.68 |
| Dec 04 2013 |
14687 |
419.17 |
| Dec 04 2013 |
17095 |
402.05 |
| Nov 27 2013 |
13708 |
423.68 |
| Nov 27 2013 |
14687 |
419.17 |
| Nov 27 2013 |
17095 |
402.05 |
| Nov 20 2013 |
13708 |
423.68 |
| Nov 20 2013 |
14687 |
419.17 |
| Nov 20 2013 |
17096 |
402.05 |
| Nov 13 2013 |
13708 |
423.68 |
| Nov 13 2013 |
14688 |
419.17 |
| Nov 13 2013 |
17096 |
402.05 |
| Nov 06 2013 |
13708 |
423.68 |
| Nov 06 2013 |
14689 |
419.17 |
| Nov 06 2013 |
17096 |
402.05 |
| Oct 30 2013 |
13708 |
423.68 |
| Oct 30 2013 |
14687 |
419.17 |
| Oct 30 2013 |
17095 |
402.05 |
| Oct 23 2013 |
13702 |
423.68 |
| Oct 23 2013 |
14688 |
419.17 |
| Oct 23 2013 |
17091 |
402.05 |
| Oct 16 2013 |
13722 |
423.68 |
| Oct 16 2013 |
14666 |
419.17 |
| Oct 16 2013 |
17084 |
402.05 |
| Oct 09 2013 |
13579 |
423.68 |
| Oct 09 2013 |
14658 |
419.17 |
| Oct 09 2013 |
16995 |
402.05 |
| Oct 02 2013 |
13601 |
423.68 |
| Oct 02 2013 |
14648 |
419.17 |
| Oct 02 2013 |
17025 |
402.05 |
| Sep 25 2013 |
13580 |
423.68 |
| Sep 25 2013 |
14565 |
419.17 |
| Sep 25 2013 |
16977 |
402.05 |
| Sep 18 2013 |
13460 |
423.68 |
| Sep 18 2013 |
17878 |
450.95 |
| Sep 18 2013 |
21066 |
431.22 |
| Sep 11 2013 |
13431 |
423.68 |
| Sep 11 2013 |
17778 |
450.95 |
| Sep 11 2013 |
20919 |
431.22 |
| Sep 04 2013 |
13565 |
423.68 |
| Sep 04 2013 |
19985 |
472.8 |
| Sep 04 2013 |
23795 |
450.67 |
| Aug 28 2013 |
13516 |
423.68 |
| Aug 28 2013 |
19935 |
472.8 |
| Aug 28 2013 |
23730 |
450.67 |
| Aug 21 2013 |
13588 |
423.68 |
| Aug 21 2013 |
20045 |
472.8 |
| Aug 21 2013 |
23881 |
450.67 |
| Aug 14 2013 |
13609 |
423.68 |
| Aug 14 2013 |
20164 |
472.8 |
| Aug 14 2013 |
23606 |
450.67 |
| Aug 07 2013 |
13622 |
423.68 |
| Aug 07 2013 |
20415 |
472.8 |
| Aug 07 2013 |
23854 |
450.67 |
| Jul 31 2013 |
13861 |
423.68 |
| Jul 31 2013 |
20598 |
472.8 |
| Jul 31 2013 |
24138 |
450.67 |
| Jul 24 2013 |
13767 |
423.68 |
| Jul 24 2013 |
20791 |
472.8 |
| Jul 24 2013 |
24256 |
450.67 |
| Jul 17 2013 |
13810 |
423.68 |
| Jul 17 2013 |
20881 |
472.8 |
| Jul 17 2013 |
24355 |
450.67 |
| Jul 10 2013 |
13888 |
423.68 |
| Jul 10 2013 |
21082 |
472.8 |
| Jul 10 2013 |
24626 |
450.67 |
| Jul 03 2013 |
13893 |
423.68 |
| Jul 03 2013 |
21255 |
472.8 |
| Jul 03 2013 |
24635 |
450.67 |
| Jun 26 2013 |
13876 |
423.68 |
| Jun 26 2013 |
21573 |
472.8 |
| Jun 26 2013 |
24836 |
450.67 |
| Jun 19 2013 |
14040 |
423.68 |
| Jun 19 2013 |
21818 |
472.8 |
| Jun 19 2013 |
24816 |
450.67 |
| Jun 12 2013 |
14121 |
423.68 |
| Jun 12 2013 |
21882 |
472.8 |
| Jun 12 2013 |
25102 |
450.67 |
| Jun 05 2013 |
14029 |
423.68 |
| Jun 05 2013 |
21550 |
472.8 |
| Jun 05 2013 |
24885 |
450.67 |
| May 29 2013 |
13936 |
423.68 |
| May 29 2013 |
21586 |
472.8 |
| May 29 2013 |
24870 |
450.67 |
| May 22 2013 |
14178 |
423.68 |
| May 22 2013 |
21905 |
472.8 |
| May 22 2013 |
25326 |
450.67 |
| May 15 2013 |
14174 |
423.68 |
| May 15 2013 |
22032 |
472.8 |
| May 15 2013 |
25320 |
450.67 |
| May 08 2013 |
14194 |
423.68 |
| May 08 2013 |
21927 |
472.8 |
| May 08 2013 |
25263 |
450.67 |
| May 01 2013 |
14488 |
423.68 |
| May 01 2013 |
22058 |
472.8 |
| May 01 2013 |
25437 |
450.67 |
| Apr 24 2013 |
14189 |
424.7 |
| Apr 24 2013 |
22032 |
472.8 |
| Apr 24 2013 |
26907 |
460.74 |
| Apr 17 2013 |
22006 |
472.8 |
| Apr 17 2013 |
28789 |
472.8 |
| Apr 10 2013 |
21609 |
472.8 |
| Apr 10 2013 |
28601 |
472.8 |
| Apr 03 2013 |
21425 |
472.8 |
| Apr 03 2013 |
28492 |
472.8 |
| Mar 27 2013 |
21448 |
472.8 |
| Mar 27 2013 |
28613 |
472.8 |
| Mar 20 2013 |
21081 |
472.8 |
| Mar 20 2013 |
28523 |
472.8 |
| Mar 13 2013 |
28425 |
472.8 |
