Apr 24 2024 |
8475 |
480.01 |
Apr 24 2024 |
12439 |
480.01 |
Apr 17 2024 |
8517 |
480.01 |
Apr 17 2024 |
12472 |
480.01 |
Apr 10 2024 |
8571 |
480.01 |
Apr 10 2024 |
12550 |
480.01 |
Apr 03 2024 |
8398 |
480.01 |
Apr 03 2024 |
12368 |
480.01 |
Mar 27 2024 |
8456 |
480.01 |
Mar 27 2024 |
12441 |
480.01 |
Mar 21 2024 |
8512 |
480.01 |
Mar 21 2024 |
12336 |
480.01 |
Mar 14 2024 |
8475 |
480.01 |
Mar 14 2024 |
12396 |
480.01 |
Mar 07 2024 |
8499 |
480.01 |
Mar 07 2024 |
12442 |
480.01 |
Feb 29 2024 |
8512 |
480.01 |
Feb 29 2024 |
12438 |
480.01 |
Feb 22 2024 |
8498 |
480.01 |
Feb 22 2024 |
12464 |
480.01 |
Feb 15 2024 |
8338 |
480.01 |
Feb 15 2024 |
12393 |
480.01 |
Feb 08 2024 |
8392 |
480.01 |
Feb 08 2024 |
12427 |
480.01 |
Feb 01 2024 |
8342 |
480.01 |
Feb 01 2024 |
12364 |
480.01 |
Jan 25 2024 |
8278 |
480.01 |
Jan 25 2024 |
12266 |
480.01 |
Jan 18 2024 |
8278 |
480.01 |
Jan 18 2024 |
12270 |
480.01 |
Jan 11 2024 |
8278 |
480.01 |
Jan 11 2024 |
12260 |
480.01 |
Jan 04 2024 |
8278 |
480.01 |
Jan 04 2024 |
11895 |
480.01 |
Dec 28 2023 |
8278 |
480.01 |
Dec 28 2023 |
11868 |
480.01 |
Dec 21 2023 |
8278 |
480.01 |
Dec 21 2023 |
11868 |
480.01 |
Dec 14 2023 |
8278 |
480.01 |
Dec 14 2023 |
11838 |
480.01 |
Dec 07 2023 |
8278 |
480.01 |
Dec 07 2023 |
11838 |
480.01 |
Nov 30 2023 |
8271 |
480.01 |
Nov 30 2023 |
11840 |
480.01 |
Nov 23 2023 |
8271 |
480.01 |
Nov 23 2023 |
11817 |
480.01 |
Nov 16 2023 |
8273 |
480.01 |
Nov 16 2023 |
11715 |
480.01 |
Nov 09 2023 |
8281 |
480.01 |
Nov 09 2023 |
11616 |
480.01 |
Nov 02 2023 |
8277 |
480.01 |
Nov 02 2023 |
11612 |
480.01 |
Oct 26 2023 |
8248 |
480.01 |
Oct 26 2023 |
11608 |
480.01 |
Oct 19 2023 |
8269 |
480.01 |
Oct 19 2023 |
11546 |
480.01 |
Oct 12 2023 |
8233 |
480.01 |
Oct 12 2023 |
11481 |
480.01 |
Oct 05 2023 |
8138 |
480.01 |
Oct 05 2023 |
11168 |
480.01 |
Sep 28 2023 |
8057 |
480.01 |
Sep 28 2023 |
11021 |
480.01 |
Sep 21 2023 |
8055 |
480.01 |
Sep 21 2023 |
10953 |
480.01 |
Sep 14 2023 |
8114 |
480.01 |
Sep 14 2023 |
11087 |
480.01 |
Sep 07 2023 |
8237 |
480.01 |
Sep 07 2023 |
11272 |
480.01 |
Aug 31 2023 |
8213 |
480.01 |
Aug 31 2023 |
11318 |
480.01 |
Aug 24 2023 |
8269 |
480.01 |
Aug 24 2023 |
11122 |
480.01 |
Aug 17 2023 |
8277 |
480.01 |
Aug 17 2023 |
11234 |
480.01 |
Aug 10 2023 |
8263 |
480.01 |
Aug 10 2023 |
11243 |
480.01 |
Aug 03 2023 |
8269 |
480.01 |
Aug 03 2023 |
11242 |
480.01 |
Jul 27 2023 |
8266 |
480.01 |
Jul 27 2023 |
11284 |
480.01 |
Jul 20 2023 |
8315 |
480.01 |
Jul 20 2023 |
10835 |
480.01 |
Jul 13 2023 |
8335 |
480.01 |
Jul 13 2023 |
10861 |
480.01 |
Jul 06 2023 |
8367 |
480.01 |
Jul 06 2023 |
10859 |
480.01 |
Jun 29 2023 |
8363 |
480.01 |
Jun 29 2023 |
10894 |
480.01 |
Jun 22 2023 |
8354 |
480.01 |
Jun 22 2023 |
10928 |
480.01 |
Jun 15 2023 |
8149 |
480.01 |
Jun 15 2023 |
10831 |
480.01 |
Jun 08 2023 |
8137 |
480.01 |
Jun 08 2023 |
10825 |
480.01 |
Jun 01 2023 |
8182 |
480.01 |
Jun 01 2023 |
10837 |
480.01 |
May 25 2023 |
8158 |
480.01 |
May 25 2023 |
10415 |
480.01 |
May 18 2023 |
8200 |
480.01 |
May 18 2023 |
10428 |
480.01 |
May 11 2023 |
8245 |
480.01 |
May 11 2023 |
10420 |
480.01 |
May 04 2023 |
8140 |
480.01 |
May 04 2023 |
10176 |
480.01 |
Apr 27 2023 |
7954 |
480.01 |
Apr 27 2023 |
10078 |
480.01 |
Apr 20 2023 |
7877 |
480.01 |
Apr 20 2023 |
10088 |
480.01 |
Apr 13 2023 |
7861 |
480.01 |
Apr 13 2023 |
10089 |
480.01 |
Apr 06 2023 |
7634 |
480.01 |
Apr 06 2023 |
9833 |
480.01 |
Mar 30 2023 |
7451 |
480.01 |
Mar 30 2023 |
9517 |
480.01 |
Mar 23 2023 |
7504 |
480.01 |
Mar 23 2023 |
9504 |
480.01 |
Mar 16 2023 |
7448 |
480.01 |
Mar 16 2023 |
9445 |
480.01 |
Mar 09 2023 |
7394 |
480.01 |
Mar 09 2023 |
9409 |
480.01 |
Mar 02 2023 |
7355 |
480.01 |
Mar 02 2023 |
9347 |
480.01 |
Feb 23 2023 |
7413 |
480.01 |
Feb 23 2023 |
9368 |
480.01 |
Feb 16 2023 |
7313 |
480.01 |
Feb 16 2023 |
9353 |
480.01 |
Feb 09 2023 |
7212 |
480.01 |
Feb 09 2023 |
9254 |
480.01 |
Feb 02 2023 |
7163 |
480.01 |
Feb 02 2023 |
9205 |
480.01 |
Jan 26 2023 |
7064 |
480.01 |
Jan 26 2023 |
9078 |
480.01 |
Jan 19 2023 |
7064 |
480.01 |
Jan 19 2023 |
9045 |
480.01 |
Jan 12 2023 |
7064 |
480.01 |
Jan 12 2023 |
9032 |
480.01 |
Jan 05 2023 |
7064 |
480.01 |
Jan 05 2023 |
9059 |
480.01 |
Dec 29 2022 |
7064 |
480.01 |
Dec 29 2022 |
9060 |
480.01 |
Dec 22 2022 |
7064 |
480.01 |
Dec 22 2022 |
9060 |
480.01 |
Dec 15 2022 |
7070 |
480.01 |
Dec 15 2022 |
9070 |
480.01 |
Dec 08 2022 |
7070 |
480.01 |
Dec 08 2022 |
9075 |
480.01 |
Dec 01 2022 |
7070 |
480.01 |
Dec 01 2022 |
9075 |
480.01 |
Nov 24 2022 |
7070 |
480.01 |
Nov 24 2022 |
9081 |
480.01 |
Nov 17 2022 |
7053 |
480.01 |
Nov 17 2022 |
9070 |
480.01 |
Nov 10 2022 |
7053 |
480.01 |
Nov 10 2022 |
9070 |
480.01 |
Nov 03 2022 |
7045 |
480.01 |
Nov 03 2022 |
9047 |
480.01 |
Oct 27 2022 |
7045 |
480.01 |
Oct 27 2022 |
9046 |
480.01 |
Oct 20 2022 |
7071 |
480.01 |
Oct 20 2022 |
9102 |
480.01 |
Oct 13 2022 |
6983 |
480.01 |
Oct 13 2022 |
9017 |
480.01 |
Oct 06 2022 |
6930 |
480.01 |
Oct 06 2022 |
8976 |
480.01 |
Sep 29 2022 |
6902 |
480.01 |
Sep 29 2022 |
8966 |
480.01 |
Sep 22 2022 |
6864 |
480.01 |
Sep 22 2022 |
8936 |
480.01 |
Sep 15 2022 |
6839 |
480.01 |
Sep 15 2022 |
8991 |
480.01 |
Sep 08 2022 |
6902 |
480.01 |
Sep 08 2022 |
9009 |
480.01 |
Sep 01 2022 |
6873 |
480.01 |
Sep 01 2022 |
9014 |
480.01 |
Aug 25 2022 |
6870 |
480.01 |
Aug 25 2022 |
8992 |
480.01 |
Aug 18 2022 |
6872 |
480.01 |
Aug 18 2022 |
9010 |
480.01 |
Aug 11 2022 |
6874 |
480.01 |
Aug 11 2022 |
8930 |
480.01 |
Aug 04 2022 |
6861 |
480.01 |
Aug 04 2022 |
8922 |
480.01 |
Jul 28 2022 |
6816 |
480.01 |
Jul 28 2022 |
8841 |
480.01 |
Jul 21 2022 |
6721 |
480.01 |
Jul 21 2022 |
8786 |
480.01 |
Jul 14 2022 |
6723 |
480.01 |
Jul 14 2022 |
8782 |
480.01 |
Jul 07 2022 |
6711 |
480.01 |
Jul 07 2022 |
8589 |
480.01 |
Jun 30 2022 |
6696 |
480.01 |
Jun 30 2022 |
8562 |
480.01 |
Jun 23 2022 |
6681 |
480.01 |
Jun 23 2022 |
8560 |
480.01 |
Jun 16 2022 |
6609 |
480.01 |
Jun 16 2022 |
8541 |
480.01 |
Jun 09 2022 |
6493 |
480.01 |
Jun 09 2022 |
8613 |
480.01 |
Jun 02 2022 |
6419 |
480.01 |
Jun 02 2022 |
8604 |
480.01 |
May 26 2022 |
6386 |
480.01 |
May 26 2022 |
8550 |
480.01 |
May 19 2022 |
6350 |
480.01 |
May 19 2022 |
8524 |
480.01 |
May 12 2022 |
6336 |
480.01 |
May 12 2022 |
8494 |
480.01 |
May 05 2022 |
6156 |
480.01 |
May 05 2022 |
8119 |
480.01 |
Jun 01 2016 |
10193 |
416.46 |
Jun 01 2016 |
16250 |
416.46 |
May 25 2016 |
10207 |
416.46 |
May 25 2016 |
4505 |
340.33 |
May 25 2016 |
12445 |
391.08 |
May 18 2016 |
10286 |
416.46 |
May 18 2016 |
9501 |
395.08 |
May 18 2016 |
14383 |
403.63 |
May 11 2016 |
10311 |
416.46 |
May 11 2016 |
9463 |
395.08 |
May 11 2016 |
14348 |
403.63 |
May 04 2016 |
10249 |
416.46 |
May 04 2016 |
9405 |
395.08 |
May 04 2016 |
14326 |
403.63 |
Apr 27 2016 |
10461 |
416.46 |
Apr 27 2016 |
9533 |
394.04 |
Apr 27 2016 |
12589 |
390.12 |
Apr 20 2016 |
10431 |
416.46 |
Apr 20 2016 |
9568 |
394.04 |
Apr 20 2016 |
12665 |
390.12 |
Apr 13 2016 |
10657 |
416.46 |
Apr 13 2016 |
9495 |
394.04 |
Apr 13 2016 |
12611 |
390.12 |
Apr 06 2016 |
10861 |
416.46 |
Apr 06 2016 |
9492 |
394.04 |
Apr 06 2016 |
12686 |
390.12 |
Mar 30 2016 |
10743 |
416.46 |
Mar 30 2016 |
9575 |
395.75 |
Mar 30 2016 |
11743 |
383.96 |
Mar 23 2016 |
10967 |
416.46 |
Mar 23 2016 |
9597 |
395.75 |
Mar 23 2016 |
11868 |
383.96 |
Mar 16 2016 |
11051 |
416.46 |
Mar 16 2016 |
9474 |
395.75 |
Mar 16 2016 |
11796 |
383.96 |
Mar 09 2016 |
11101 |
416.46 |
Mar 09 2016 |
9453 |
395.75 |
Mar 09 2016 |
11853 |
383.96 |
Mar 02 2016 |
10962 |
416.46 |
Mar 02 2016 |
8001 |
381.33 |
Mar 02 2016 |
10484 |
373.92 |
Feb 24 2016 |
10975 |
416.46 |
Feb 24 2016 |
7954 |
381.33 |
Feb 24 2016 |
10449 |
373.92 |
Feb 17 2016 |
12441 |
427.68 |
Feb 17 2016 |
7088 |
371.87 |
Feb 17 2016 |
9621 |
366.25 |
Feb 10 2016 |
12404 |
427.68 |
Feb 10 2016 |
7115 |
371.87 |
Feb 10 2016 |
9656 |
366.25 |
Feb 03 2016 |
12407 |
427.68 |
Feb 03 2016 |
7130 |
371.87 |
Feb 03 2016 |
9676 |
366.25 |
Jan 27 2016 |
12443 |
427.68 |
Jan 27 2016 |
7145 |
371.87 |
Jan 27 2016 |
9703 |
366.25 |
Jan 20 2016 |
12440 |
427.68 |
Jan 20 2016 |
7170 |
371.87 |
Jan 20 2016 |
9720 |
366.25 |
Jan 13 2016 |
12447 |
427.68 |
Jan 13 2016 |
7179 |
371.87 |
Jan 13 2016 |
9726 |
366.25 |
Jan 06 2016 |
12447 |
427.68 |
Jan 06 2016 |
7182 |
371.87 |
Jan 06 2016 |
9730 |
366.25 |
Dec 30 2015 |
12447 |
427.68 |
Dec 30 2015 |
7181 |
371.87 |
Dec 30 2015 |
9730 |
366.25 |
Dec 23 2015 |
12448 |
427.68 |
Dec 23 2015 |
7181 |
371.87 |
Dec 23 2015 |
9730 |
366.25 |
Dec 16 2015 |
12448 |
427.68 |
Dec 16 2015 |
7181 |
371.87 |
Dec 16 2015 |
9730 |
366.25 |
Dec 09 2015 |
12447 |
427.68 |
Dec 09 2015 |
7187 |
371.87 |
Dec 09 2015 |
9732 |
366.25 |
Dec 02 2015 |
12448 |
427.68 |
Dec 02 2015 |
7188 |
371.87 |
Dec 02 2015 |
9733 |
366.25 |
Nov 25 2015 |
12448 |
427.68 |
Nov 25 2015 |
7188 |
371.87 |
Nov 25 2015 |
9733 |
366.25 |
Nov 18 2015 |
12447 |
427.68 |
Nov 18 2015 |
7188 |
371.87 |
Nov 18 2015 |
9733 |
366.25 |
Nov 11 2015 |
12437 |
427.68 |
Nov 11 2015 |
7188 |
371.87 |
Nov 11 2015 |
9736 |
366.25 |
Nov 04 2015 |
12437 |
427.68 |
Nov 04 2015 |
7188 |
371.87 |
Nov 04 2015 |
9736 |
366.25 |
Oct 28 2015 |
12438 |
427.68 |
Oct 28 2015 |
7177 |
371.87 |
Oct 28 2015 |
9721 |
366.25 |
Oct 21 2015 |
12396 |
427.68 |
Oct 21 2015 |
7188 |
371.87 |
Oct 21 2015 |
9724 |
366.25 |
Oct 14 2015 |
12395 |
427.68 |
Oct 14 2015 |
7191 |
371.87 |
Oct 14 2015 |
9727 |
366.25 |
Oct 07 2015 |
12415 |
427.68 |
Oct 07 2015 |
7181 |
371.87 |
Oct 07 2015 |
9730 |
366.25 |
Sep 30 2015 |
12427 |
427.68 |
Sep 30 2015 |
7183 |
371.87 |
Sep 30 2015 |
9746 |
366.25 |
Sep 23 2015 |
12500 |
427.68 |
Sep 23 2015 |
7184 |
371.87 |
Sep 23 2015 |
9783 |
366.25 |
Sep 16 2015 |
12390 |
427.68 |
Sep 16 2015 |
7194 |
371.87 |
Sep 16 2015 |
9766 |
366.25 |
Sep 09 2015 |
12347 |
427.68 |
Sep 09 2015 |
6572 |
364.62 |
Sep 09 2015 |
9794 |
366.25 |
Sep 02 2015 |
12412 |
427.68 |
Sep 02 2015 |
6538 |
364.62 |
Sep 02 2015 |
9749 |
366.25 |
Aug 26 2015 |
13781 |
438.27 |
Aug 26 2015 |
6667 |
364.62 |
Aug 26 2015 |
9877 |
366.25 |
Aug 19 2015 |
13992 |
438.27 |
Aug 19 2015 |
6680 |
364.62 |
Aug 19 2015 |
10068 |
366.25 |
Aug 12 2015 |
13971 |
438.27 |
Aug 12 2015 |
6227 |
358.47 |
Aug 12 2015 |
10097 |
366.25 |
Aug 05 2015 |
14029 |
438.27 |
Aug 05 2015 |
6229 |
358.47 |
Aug 05 2015 |
10124 |
366.25 |
Jul 29 2015 |
14036 |
438.27 |
Jul 29 2015 |
6337 |
358.47 |
Jul 29 2015 |
10250 |
366.25 |
Jul 22 2015 |
14084 |
438.27 |
Jul 22 2015 |
6295 |
358.47 |
Jul 22 2015 |
10224 |
366.25 |
Jul 15 2015 |
14360 |
438.27 |
Jul 15 2015 |
6390 |
358.47 |
Jul 15 2015 |
10325 |
366.25 |
Jul 08 2015 |
14464 |
438.27 |
Jul 08 2015 |
6429 |
358.47 |
Jul 08 2015 |
10475 |
366.25 |
Jul 01 2015 |
14546 |
438.27 |
Jul 01 2015 |
6501 |
358.47 |
Jul 01 2015 |
10545 |
366.25 |
Jun 24 2015 |
14581 |
438.27 |
Jun 24 2015 |
6591 |
358.47 |
Jun 24 2015 |
10611 |
366.25 |
Jun 17 2015 |
14516 |
438.27 |
Jun 17 2015 |
6604 |
358.47 |
Jun 17 2015 |
10708 |
366.25 |
Jun 10 2015 |
13458 |
428.44 |
Jun 10 2015 |
6652 |
358.47 |
Jun 10 2015 |
10643 |
366.25 |
Jun 03 2015 |
17337 |
459.76 |
Jun 03 2015 |
6738 |
358.47 |
Jun 03 2015 |
10634 |
364.62 |
May 27 2015 |
17201 |
459.76 |
May 27 2015 |
7637 |
368.6 |
May 27 2015 |
10755 |
366.12 |
May 20 2015 |
17268 |
459.76 |
May 20 2015 |
7671 |
368.6 |
May 20 2015 |
10808 |
366.12 |
May 13 2015 |
17459 |
459.76 |
May 13 2015 |
7688 |
368.6 |
May 13 2015 |
10877 |
366.12 |
May 06 2015 |
17292 |
459.76 |
May 06 2015 |
7195 |
365.53 |
May 06 2015 |
10643 |
366.12 |
Apr 29 2015 |
17482 |
459.76 |
Apr 29 2015 |
7299 |
365.53 |
Apr 29 2015 |
10752 |
366.12 |
Apr 22 2015 |
17159 |
456.26 |
Apr 22 2015 |
7331 |
365.53 |
Apr 22 2015 |
10846 |
366.12 |
Apr 15 2015 |
16900 |
456.26 |
Apr 15 2015 |
7311 |
365.53 |
Apr 15 2015 |
10867 |
366.12 |
Apr 08 2015 |
16935 |
456.26 |
Apr 08 2015 |
7418 |
365.53 |
Apr 08 2015 |
10897 |
366.12 |
Apr 01 2015 |
17051 |
456.26 |
Apr 01 2015 |
7494 |
365.53 |
Apr 01 2015 |
11079 |
366.12 |
Mar 25 2015 |
16529 |
456.26 |
Mar 25 2015 |
7402 |
365.53 |
Mar 25 2015 |
10764 |
366.12 |
Mar 18 2015 |
15936 |
456.26 |
Mar 18 2015 |
7403 |
366.13 |
Mar 18 2015 |
10922 |
368.97 |
Mar 11 2015 |
16295 |
456.26 |
Mar 11 2015 |
7467 |
366.13 |
Mar 11 2015 |
11295 |
368.97 |
Mar 04 2015 |
12447 |
546.9 |
Mar 04 2015 |
16548 |
456.26 |
Mar 04 2015 |
7587 |
366.13 |
Mar 04 2015 |
11408 |
368.97 |
Feb 25 2015 |
12326 |
546.9 |
Feb 25 2015 |
18527 |
474.29 |
Feb 25 2015 |
7762 |
368.34 |
Feb 25 2015 |
12797 |
379.35 |
Feb 18 2015 |
12438 |
546.9 |
Feb 18 2015 |
18663 |
474.29 |
Feb 18 2015 |
7814 |
368.34 |
Feb 18 2015 |
12867 |
379.35 |
Feb 11 2015 |
12569 |
546.9 |
Feb 11 2015 |
18332 |
471.19 |
Feb 11 2015 |
7835 |
368.34 |
Feb 11 2015 |
12875 |
379.35 |
Feb 04 2015 |
12616 |
546.9 |
Feb 04 2015 |
18388 |
471.19 |
Feb 04 2015 |
7828 |
368.34 |
Feb 04 2015 |
12881 |
379.35 |
Jan 28 2015 |
12616 |
546.9 |
Jan 28 2015 |
18329 |
471.19 |
Jan 28 2015 |
7841 |
368.34 |
Jan 28 2015 |
12905 |
379.35 |
Jan 21 2015 |
12647 |
546.9 |
Jan 21 2015 |
18342 |
471.19 |
Jan 21 2015 |
7853 |
368.34 |
Jan 21 2015 |
12922 |
379.35 |
Jan 14 2015 |
12647 |
546.9 |
Jan 14 2015 |
18360 |
471.19 |
Jan 14 2015 |
7863 |
368.34 |
Jan 14 2015 |
12947 |
379.35 |
Jan 07 2015 |
12647 |
546.9 |
Jan 07 2015 |
18360 |
471.19 |
Jan 07 2015 |
7849 |
368.34 |
Jan 07 2015 |
12934 |
379.35 |
Dec 31 2014 |
12722 |
546.9 |
Dec 31 2014 |
18360 |
471.19 |
Dec 31 2014 |
7849 |
368.34 |
Dec 31 2014 |
12937 |
379.35 |
Dec 24 2014 |
12722 |
546.9 |
Dec 24 2014 |
18360 |
471.19 |
Dec 24 2014 |
7849 |
368.34 |
Dec 24 2014 |
12937 |
379.35 |
Dec 17 2014 |
12722 |
546.9 |
Dec 17 2014 |
18360 |
471.19 |
Dec 17 2014 |
7840 |
368.34 |
Dec 17 2014 |
12930 |
379.35 |
Dec 10 2014 |
12722 |
546.9 |
Dec 10 2014 |
18360 |
471.19 |
Dec 10 2014 |
7840 |
368.34 |
Dec 10 2014 |
12930 |
379.35 |
Dec 03 2014 |
12723 |
546.9 |
Dec 03 2014 |
18360 |
471.19 |
Dec 03 2014 |
7840 |
368.34 |
Dec 03 2014 |
12930 |
379.35 |
Nov 26 2014 |
12723 |
546.9 |
Nov 26 2014 |
18360 |
471.19 |
Nov 26 2014 |
7840 |
368.34 |
Nov 26 2014 |
12930 |
379.35 |
Nov 19 2014 |
12720 |
546.9 |
Nov 19 2014 |
18360 |
471.19 |
Nov 19 2014 |
7840 |
368.34 |
Nov 19 2014 |
12929 |
379.35 |
Nov 12 2014 |
12720 |
546.9 |
Nov 12 2014 |
18360 |
471.19 |
Nov 12 2014 |
7840 |
368.34 |
Nov 12 2014 |
12929 |
379.35 |
Nov 05 2014 |
12720 |
546.9 |
Nov 05 2014 |
18360 |
471.19 |
Nov 05 2014 |
7840 |
368.34 |
Nov 05 2014 |
12929 |
379.35 |
Oct 29 2014 |
12720 |
546.9 |
Oct 29 2014 |
18354 |
471.19 |
Oct 29 2014 |
7840 |
368.34 |
Oct 29 2014 |
12929 |
379.35 |
Oct 22 2014 |
12684 |
546.9 |
Oct 22 2014 |
18306 |
471.19 |
Oct 22 2014 |
7823 |
368.34 |
Oct 22 2014 |
12949 |
379.35 |
Oct 15 2014 |
12671 |
546.9 |
Oct 15 2014 |
18206 |
471.19 |
Oct 15 2014 |
7817 |
368.34 |
Oct 15 2014 |
12927 |
379.35 |
Oct 08 2014 |
12660 |
546.9 |
Oct 08 2014 |
18233 |
471.19 |
Oct 08 2014 |
7804 |
368.34 |
Oct 08 2014 |
12928 |
379.35 |
Oct 01 2014 |
12698 |
546.9 |
Oct 01 2014 |
18239 |
471.19 |
Oct 01 2014 |
7818 |
368.34 |
Oct 01 2014 |
12942 |
379.35 |
Sep 24 2014 |
12652 |
546.9 |
Sep 24 2014 |
21391 |
503.53 |
Sep 24 2014 |
7805 |
368.34 |
Sep 24 2014 |
13509 |
384.06 |
Sep 17 2014 |
12578 |
546.9 |
Sep 17 2014 |
20605 |
496.98 |
Sep 17 2014 |
7847 |
368.34 |
Sep 17 2014 |
12191 |
373.72 |
Sep 10 2014 |
12654 |
546.9 |
Sep 10 2014 |
20605 |
496.98 |
Sep 10 2014 |
8427 |
375.5 |
Sep 10 2014 |
12430 |
375.5 |
Sep 03 2014 |
12656 |
546.9 |
Sep 03 2014 |
20677 |
496.98 |
Sep 03 2014 |
9156 |
383.51 |
Sep 03 2014 |
13997 |
387.1 |
Aug 27 2014 |
12458 |
546.9 |
Aug 27 2014 |
20548 |
496.98 |
Aug 27 2014 |
9217 |
383.51 |
Aug 27 2014 |
13998 |
387.1 |
Aug 20 2014 |
12447 |
546.9 |
Aug 20 2014 |
20551 |
496.98 |
Aug 20 2014 |
9186 |
383.51 |
Aug 20 2014 |
14004 |
387.1 |
Aug 13 2014 |
12418 |
546.9 |
Aug 13 2014 |
20485 |
496.98 |
Aug 13 2014 |
9232 |
383.51 |
Aug 13 2014 |
14065 |
387.1 |
Aug 06 2014 |
12306 |
546.9 |
Aug 06 2014 |
21187 |
502.43 |
Aug 06 2014 |
9287 |
383.51 |
Aug 06 2014 |
14144 |
387.1 |
Jul 30 2014 |
12469 |
546.9 |
Jul 30 2014 |
21271 |
502.43 |
Jul 30 2014 |
9604 |
386.72 |
Jul 30 2014 |
14210 |
386.72 |
Jul 23 2014 |
12257 |
546.9 |
Jul 23 2014 |
21064 |
502.43 |
Jul 23 2014 |
9537 |
386.72 |
Jul 23 2014 |
14168 |
386.72 |
Jul 16 2014 |
12373 |
546.9 |
Jul 16 2014 |
21258 |
502.43 |
Jul 16 2014 |
9818 |
389.65 |
Jul 16 2014 |
14563 |
389.65 |
Jul 09 2014 |
12075 |
546.9 |
Jul 09 2014 |
23884 |
532.51 |
Jul 09 2014 |
12645 |
419.03 |
Jul 09 2014 |
20275 |
430.52 |
Jul 02 2014 |
12400 |
546.9 |
Jul 02 2014 |
23997 |
532.51 |
Jul 02 2014 |
12761 |
419.03 |
Jul 02 2014 |
20459 |
430.52 |
Jun 25 2014 |
12207 |
546.9 |
Jun 25 2014 |
24114 |
532.51 |
Jun 25 2014 |
12874 |
419.03 |
Jun 25 2014 |
20529 |
430.52 |
Jun 18 2014 |
12108 |
546.9 |
Jun 18 2014 |
24189 |
532.51 |
Jun 18 2014 |
12986 |
419.03 |
Jun 18 2014 |
20542 |
430.52 |
Jun 11 2014 |
12475 |
546.9 |
Jun 11 2014 |
23977 |
532.51 |
Jun 11 2014 |
12998 |
419.03 |
Jun 11 2014 |
20760 |
430.52 |
Jun 04 2014 |
12694 |
546.9 |
Jun 04 2014 |
24212 |
532.51 |
Jun 04 2014 |
12921 |
415.69 |
Jun 04 2014 |
20939 |
430.52 |
May 28 2014 |
12813 |
546.9 |
May 28 2014 |
23975 |
532.51 |
May 28 2014 |
12948 |
415.69 |
May 28 2014 |
20906 |
430.52 |
May 21 2014 |
12852 |
546.9 |
May 21 2014 |
24054 |
532.51 |
May 21 2014 |
14862 |
433.87 |
May 21 2014 |
23686 |
448.69 |
May 14 2014 |
13117 |
546.9 |
May 14 2014 |
24197 |
532.51 |
May 14 2014 |
14965 |
433.87 |
May 14 2014 |
23777 |
448.69 |
May 07 2014 |
12449 |
546.9 |
May 07 2014 |
23571 |
532.51 |
May 07 2014 |
14769 |
433.87 |
May 07 2014 |
23491 |
448.69 |
Apr 30 2014 |
13033 |
546.9 |
Apr 30 2014 |
24252 |
532.51 |
Apr 30 2014 |
15248 |
433.87 |
Apr 30 2014 |
24058 |
448.69 |
Apr 23 2014 |
13430 |
546.9 |
Apr 23 2014 |
24367 |
527.17 |
Apr 23 2014 |
18616 |
466.63 |
Apr 23 2014 |
27145 |
466.63 |
Apr 16 2014 |
13143 |
546.9 |
Apr 16 2014 |
24304 |
527.17 |
Apr 16 2014 |
18464 |
466.63 |
Apr 16 2014 |
26957 |
466.63 |
Apr 09 2014 |
13181 |
546.9 |
Apr 09 2014 |
25157 |
527.17 |
Apr 09 2014 |
18665 |
466.63 |
Apr 09 2014 |
27351 |
466.63 |
Apr 02 2014 |
12841 |
546.9 |
Apr 02 2014 |
25122 |
527.17 |
Apr 02 2014 |
17620 |
454.32 |
Apr 02 2014 |
26899 |
466.63 |
Mar 26 2014 |
12855 |
546.9 |
Mar 26 2014 |
24619 |
527.17 |
Mar 26 2014 |
18003 |
454.32 |
Mar 26 2014 |
26848 |
466.63 |
Mar 19 2014 |
12927 |
546.9 |
Mar 19 2014 |
24530 |
527.17 |
Mar 19 2014 |
19669 |
469.31 |
Mar 19 2014 |
27189 |
469.31 |
Mar 12 2014 |
12918 |
546.9 |
Mar 12 2014 |
23508 |
514.71 |
Mar 12 2014 |
19647 |
469.31 |
Mar 12 2014 |
28328 |
477.04 |
Mar 05 2014 |
24173 |
529.59 |
Mar 05 2014 |
20001 |
472.34 |
Mar 05 2014 |
27492 |
472.34 |
Feb 26 2014 |
24040 |
529.59 |
Feb 26 2014 |
19994 |
472.34 |
Feb 26 2014 |
27435 |
472.34 |
Feb 19 2014 |
24156 |
529.59 |
Feb 19 2014 |
20035 |
472.34 |
Feb 19 2014 |
27459 |
472.34 |
Feb 12 2014 |
24097 |
529.59 |
Feb 12 2014 |
18598 |
458.47 |
Feb 12 2014 |
27439 |
472.7 |
Feb 05 2014 |
24127 |
529.59 |
Feb 05 2014 |
20272 |
473.38 |
Feb 05 2014 |
27545 |
472.7 |
Jan 29 2014 |
23962 |
529.59 |
Jan 29 2014 |
20412 |
473.38 |
Jan 29 2014 |
27548 |
472.7 |
Jan 22 2014 |
23842 |
529.59 |
Jan 22 2014 |
22177 |
491.93 |
Jan 22 2014 |
29535 |
488.25 |
Jan 15 2014 |
23859 |
529.59 |
Jan 15 2014 |
22245 |
491.93 |
Jan 15 2014 |
29601 |
488.25 |
Jan 08 2014 |
23719 |
529.59 |
Jan 08 2014 |
22284 |
491.93 |
Jan 08 2014 |
29510 |
488.25 |
Jan 01 2014 |
23719 |
529.59 |
Jan 01 2014 |
22292 |
491.93 |
Jan 01 2014 |
29516 |
488.25 |
Dec 25 2013 |
23719 |
529.59 |
Dec 25 2013 |
22292 |
491.93 |
Dec 25 2013 |
29527 |
488.25 |
Dec 18 2013 |
23719 |
529.59 |
Dec 18 2013 |
22292 |
491.93 |
Dec 18 2013 |
29527 |
488.25 |
Dec 11 2013 |
23720 |
529.59 |
Dec 11 2013 |
22292 |
491.93 |
Dec 11 2013 |
29528 |
488.25 |
Dec 04 2013 |
23721 |
529.59 |
Dec 04 2013 |
22294 |
491.93 |
Dec 04 2013 |
29531 |
488.25 |
Nov 27 2013 |
23721 |
529.59 |
Nov 27 2013 |
22294 |
491.93 |
Nov 27 2013 |
29531 |
488.25 |
Nov 20 2013 |
23721 |
529.59 |
Nov 20 2013 |
22294 |
491.93 |
Nov 20 2013 |
29532 |
488.25 |
Nov 13 2013 |
23722 |
529.59 |
Nov 13 2013 |
22296 |
491.93 |
Nov 13 2013 |
29534 |
488.25 |
Nov 06 2013 |
23722 |
529.59 |
Nov 06 2013 |
22297 |
491.93 |
Nov 06 2013 |
29535 |
488.25 |
Oct 30 2013 |
23722 |
529.59 |
Oct 30 2013 |
22295 |
491.93 |
Oct 30 2013 |
29533 |
488.25 |
Oct 23 2013 |
23713 |
529.59 |
Oct 23 2013 |
22296 |
491.93 |
Oct 23 2013 |
29531 |
488.25 |
Oct 16 2013 |
23711 |
529.59 |
Oct 16 2013 |
22250 |
491.93 |
Oct 16 2013 |
29493 |
488.25 |
Oct 09 2013 |
23388 |
529.59 |
Oct 09 2013 |
22224 |
491.93 |
Oct 09 2013 |
29224 |
488.25 |
Oct 02 2013 |
23484 |
529.59 |
Oct 02 2013 |
22210 |
491.93 |
Oct 02 2013 |
29305 |
488.25 |
Sep 25 2013 |
23478 |
529.59 |
Sep 25 2013 |
22112 |
491.93 |
Sep 25 2013 |
29267 |
488.25 |
Sep 18 2013 |
23273 |
529.59 |
Sep 18 2013 |
22002 |
491.93 |
Sep 18 2013 |
28983 |
488.25 |
Sep 11 2013 |
23207 |
529.59 |
Sep 11 2013 |
21856 |
491.93 |
Sep 11 2013 |
28789 |
488.25 |
Sep 04 2013 |
23399 |
529.59 |
Sep 04 2013 |
21806 |
491.93 |
Sep 04 2013 |
28966 |
488.25 |
Aug 28 2013 |
23232 |
529.59 |
Aug 28 2013 |
21747 |
491.93 |
Aug 28 2013 |
28866 |
488.25 |
Aug 21 2013 |
23326 |
529.59 |
Aug 21 2013 |
21869 |
491.93 |
Aug 21 2013 |
29080 |
488.25 |
Aug 14 2013 |
23335 |
529.59 |
Aug 14 2013 |
21973 |
491.93 |
Aug 14 2013 |
28806 |
488.25 |
Aug 07 2013 |
23295 |
529.59 |
Aug 07 2013 |
22240 |
491.93 |
Aug 07 2013 |
29064 |
488.25 |
Jul 31 2013 |
23754 |
529.59 |
Jul 31 2013 |
22436 |
491.93 |
Jul 31 2013 |
29457 |
488.25 |
Jul 24 2013 |
23644 |
529.59 |
Jul 24 2013 |
22626 |
491.93 |
Jul 24 2013 |
29635 |
488.25 |
Jul 17 2013 |
23683 |
529.59 |
Jul 17 2013 |
22734 |
491.93 |
Jul 17 2013 |
29748 |
488.25 |
Jul 10 2013 |
23869 |
529.59 |
Jul 10 2013 |
22916 |
491.93 |
Jul 10 2013 |
30041 |
488.25 |
Jul 03 2013 |
23822 |
529.59 |
Jul 03 2013 |
23111 |
491.93 |
Jul 03 2013 |
30026 |
488.25 |
Jun 26 2013 |
23719 |
529.59 |
Jun 26 2013 |
23424 |
491.93 |
Jun 26 2013 |
30228 |
488.25 |
Jun 19 2013 |
23937 |
529.59 |
Jun 19 2013 |
23659 |
491.93 |
Jun 19 2013 |
30246 |
488.25 |
Jun 12 2013 |
23991 |
529.59 |
Jun 12 2013 |
25572 |
513.83 |
Jun 12 2013 |
33285 |
510.15 |
Jun 05 2013 |
23769 |
529.59 |
Jun 05 2013 |
25152 |
513.83 |
Jun 05 2013 |
32956 |
510.15 |
May 29 2013 |
23650 |
529.59 |
May 29 2013 |
25227 |
513.83 |
May 29 2013 |
33000 |
510.15 |
May 22 2013 |
24074 |
529.59 |
May 22 2013 |
25596 |
513.83 |
May 22 2013 |
33604 |
510.15 |
May 15 2013 |
24050 |
529.59 |
May 15 2013 |
25726 |
513.83 |
May 15 2013 |
33637 |
510.15 |
May 08 2013 |
24030 |
529.59 |
May 08 2013 |
26125 |
520.03 |
May 08 2013 |
34991 |
521.94 |
May 01 2013 |
24417 |
529.59 |
May 01 2013 |
26210 |
520.03 |
May 01 2013 |
35243 |
521.94 |
Apr 24 2013 |
26173 |
520.03 |
Apr 24 2013 |
34755 |
520.03 |
Apr 17 2013 |
26018 |
520.03 |
Apr 17 2013 |
34783 |
520.03 |
Apr 10 2013 |
27000 |
543 |
Apr 10 2013 |
36784 |
543 |
Apr 03 2013 |
26702 |
543 |
Apr 03 2013 |
36591 |
543 |
Mar 27 2013 |
26709 |
543 |
Mar 27 2013 |
36761 |
543 |
Mar 20 2013 |
25681 |
533 |
Mar 20 2013 |
35694 |
533 |
Mar 13 2013 |
35510 |
533 |