| Feb 04 2015 |
25645 |
591.58 |
| Feb 04 2015 |
38009 |
591.58 |
| Jan 28 2015 |
24544 |
561.99 |
| Jan 28 2015 |
36117 |
561.99 |
| Jan 21 2015 |
24521 |
561.99 |
| Jan 21 2015 |
36160 |
561.99 |
| Jan 14 2015 |
24509 |
561.99 |
| Jan 14 2015 |
36155 |
561.99 |
| Jan 07 2015 |
24491 |
561.99 |
| Jan 07 2015 |
36134 |
561.99 |
| Dec 31 2014 |
24494 |
561.99 |
| Dec 31 2014 |
36165 |
561.99 |
| Dec 24 2014 |
24494 |
561.99 |
| Dec 24 2014 |
36165 |
561.99 |
| Dec 17 2014 |
24472 |
561.99 |
| Dec 17 2014 |
36153 |
561.99 |
| Dec 10 2014 |
24473 |
561.99 |
| Dec 10 2014 |
36154 |
561.99 |
| Dec 03 2014 |
24473 |
561.99 |
| Dec 03 2014 |
36154 |
561.99 |
| Nov 26 2014 |
24473 |
561.99 |
| Nov 26 2014 |
36154 |
561.99 |
| Nov 19 2014 |
24473 |
561.99 |
| Nov 19 2014 |
36153 |
561.99 |
| Nov 12 2014 |
24474 |
561.99 |
| Nov 12 2014 |
36156 |
561.99 |
| Nov 05 2014 |
24474 |
561.99 |
| Nov 05 2014 |
36158 |
561.99 |
| Oct 29 2014 |
24474 |
561.99 |
| Oct 29 2014 |
36153 |
561.99 |
| Oct 22 2014 |
24367 |
561.99 |
| Oct 22 2014 |
36144 |
561.99 |
| Oct 15 2014 |
24346 |
561.99 |
| Oct 15 2014 |
36008 |
561.99 |
| Oct 08 2014 |
24303 |
561.99 |
| Oct 08 2014 |
35987 |
561.99 |
| Oct 01 2014 |
24345 |
561.99 |
| Oct 01 2014 |
36059 |
561.99 |
| Sep 24 2014 |
24198 |
561.99 |
| Sep 24 2014 |
36042 |
561.99 |
| Sep 17 2014 |
24250 |
561.99 |
| Sep 17 2014 |
35912 |
561.99 |
| Sep 10 2014 |
24034 |
561.99 |
| Sep 10 2014 |
35981 |
561.99 |
| Sep 03 2014 |
21620 |
522.5 |
| Sep 03 2014 |
32462 |
522.5 |
| Aug 27 2014 |
21775 |
522.5 |
| Aug 27 2014 |
32574 |
522.5 |
| Aug 20 2014 |
21663 |
522.5 |
| Aug 20 2014 |
32605 |
522.5 |
| Aug 13 2014 |
21802 |
522.5 |
| Aug 13 2014 |
32695 |
522.5 |
| Aug 06 2014 |
21889 |
522.5 |
| Aug 06 2014 |
32852 |
522.5 |
| Jul 30 2014 |
21915 |
522.5 |
| Jul 30 2014 |
33100 |
522.5 |
| Jul 23 2014 |
21638 |
522.5 |
| Jul 23 2014 |
32802 |
522.5 |
| Jul 16 2014 |
21615 |
522.5 |
| Jul 16 2014 |
32780 |
522.5 |
| Jul 09 2014 |
21798 |
522.5 |
| Jul 09 2014 |
32865 |
522.5 |
| Jul 02 2014 |
21995 |
522.5 |
| Jul 02 2014 |
33126 |
522.5 |
| Jun 25 2014 |
22172 |
522.5 |
| Jun 25 2014 |
33295 |
522.5 |
| Jun 18 2014 |
22330 |
522.5 |
| Jun 18 2014 |
33332 |
522.5 |
| Jun 11 2014 |
22319 |
522.5 |
| Jun 11 2014 |
33469 |
522.5 |
| Jun 04 2014 |
22775 |
522.5 |
| Jun 04 2014 |
33791 |
522.5 |
| May 28 2014 |
22693 |
522.5 |
| May 28 2014 |
33589 |
522.5 |
| May 21 2014 |
22748 |
522.5 |
| May 21 2014 |
33735 |
522.5 |
| May 14 2014 |
22902 |
522.5 |
| May 14 2014 |
33884 |
522.5 |
| May 07 2014 |
22461 |
522.5 |
| May 07 2014 |
33388 |
522.5 |
| Apr 30 2014 |
23200 |
522.5 |
| Apr 30 2014 |
34160 |
522.5 |
| Apr 23 2014 |
28770 |
633.39 |
| Apr 23 2014 |
23473 |
522.5 |
| Apr 23 2014 |
38937 |
566.86 |
| Apr 16 2014 |
28696 |
633.39 |
| Apr 16 2014 |
23265 |
522.5 |
| Apr 16 2014 |
38587 |
566.86 |
| Apr 09 2014 |
29734 |
633.39 |
| Apr 09 2014 |
25163 |
546.54 |
| Apr 09 2014 |
36276 |
534.06 |
| Apr 02 2014 |
29747 |
633.39 |
| Apr 02 2014 |
25333 |
546.54 |
| Apr 02 2014 |
35621 |
534.06 |
| Mar 26 2014 |
29113 |
633.39 |
| Mar 26 2014 |
25831 |
546.54 |
| Mar 26 2014 |
35538 |
534.06 |
| Mar 19 2014 |
29044 |
633.39 |
| Mar 19 2014 |
26003 |
546.54 |
| Mar 19 2014 |
35493 |
534.06 |
| Mar 12 2014 |
28982 |
633.39 |
| Mar 12 2014 |
25990 |
546.54 |
| Mar 12 2014 |
35520 |
534.06 |
| Mar 05 2014 |
28373 |
633.39 |
| Mar 05 2014 |
25995 |
546.54 |
| Mar 05 2014 |
35243 |
534.06 |
| Feb 26 2014 |
28177 |
633.39 |
| Feb 26 2014 |
26002 |
547.38 |
| Feb 26 2014 |
36037 |
543.53 |
| Feb 19 2014 |
28371 |
633.39 |
| Feb 19 2014 |
24369 |
521.92 |
| Feb 19 2014 |
33503 |
518.95 |
| Feb 12 2014 |
28334 |
633.39 |
| Feb 12 2014 |
25021 |
531.43 |
| Feb 12 2014 |
33409 |
518.95 |
| Feb 05 2014 |
28386 |
633.39 |
| Feb 05 2014 |
25181 |
531.03 |
| Feb 05 2014 |
33536 |
518.95 |
| Jan 29 2014 |
28189 |
633.39 |
| Jan 29 2014 |
25363 |
531.03 |
| Jan 29 2014 |
33544 |
518.95 |
| Jan 22 2014 |
28046 |
633.39 |
| Jan 22 2014 |
25282 |
531.03 |
| Jan 22 2014 |
33368 |
518.95 |
| Jan 15 2014 |
28070 |
633.39 |
| Jan 15 2014 |
25362 |
531.03 |
| Jan 15 2014 |
33445 |
518.95 |
| Jan 08 2014 |
27934 |
633.39 |
| Jan 08 2014 |
25413 |
531.03 |
| Jan 08 2014 |
33355 |
518.95 |
| Jan 01 2014 |
27934 |
633.39 |
| Jan 01 2014 |
25419 |
531.03 |
| Jan 01 2014 |
33358 |
518.95 |
| Dec 25 2013 |
27934 |
633.39 |
| Dec 25 2013 |
25419 |
531.03 |
| Dec 25 2013 |
33374 |
518.95 |
| Dec 18 2013 |
27934 |
633.39 |
| Dec 18 2013 |
25419 |
531.03 |
| Dec 18 2013 |
33374 |
518.95 |
| Dec 11 2013 |
27935 |
633.39 |
| Dec 11 2013 |
25419 |
531.03 |
| Dec 11 2013 |
33375 |
518.95 |
| Dec 04 2013 |
27936 |
633.39 |
| Dec 04 2013 |
25421 |
531.03 |
| Dec 04 2013 |
33378 |
518.95 |
| Nov 27 2013 |
27936 |
633.39 |
| Nov 27 2013 |
25421 |
531.03 |
| Nov 27 2013 |
33378 |
518.95 |
| Nov 20 2013 |
27936 |
633.39 |
| Nov 20 2013 |
25421 |
531.03 |
| Nov 20 2013 |
33379 |
518.95 |
| Nov 13 2013 |
27937 |
633.39 |
| Nov 13 2013 |
25422 |
531.03 |
| Nov 13 2013 |
33381 |
518.95 |
| Nov 06 2013 |
27937 |
633.39 |
| Nov 06 2013 |
25423 |
531.03 |
| Nov 06 2013 |
33382 |
518.95 |
| Oct 30 2013 |
27937 |
633.39 |
| Oct 30 2013 |
25421 |
531.03 |
| Oct 30 2013 |
33380 |
518.95 |
| Oct 23 2013 |
27926 |
633.39 |
| Oct 23 2013 |
25422 |
531.03 |
| Oct 23 2013 |
33376 |
518.95 |
| Oct 16 2013 |
27902 |
633.39 |
| Oct 16 2013 |
25357 |
531.03 |
| Oct 16 2013 |
33302 |
518.95 |
| Oct 09 2013 |
27517 |
633.39 |
| Oct 09 2013 |
25304 |
531.03 |
| Oct 09 2013 |
32977 |
518.95 |
| Oct 02 2013 |
27677 |
633.39 |
| Oct 02 2013 |
25294 |
531.03 |
| Oct 02 2013 |
33076 |
518.95 |
| Sep 25 2013 |
27666 |
633.39 |
| Sep 25 2013 |
25198 |
531.03 |
| Sep 25 2013 |
33039 |
518.95 |
| Sep 18 2013 |
27437 |
633.39 |
| Sep 18 2013 |
27186 |
569.27 |
| Sep 18 2013 |
36317 |
556.79 |
| Sep 11 2013 |
27345 |
633.39 |
| Sep 11 2013 |
26980 |
569.27 |
| Sep 11 2013 |
36063 |
556.79 |
| Sep 04 2013 |
27598 |
633.39 |
| Sep 04 2013 |
26846 |
569.27 |
| Sep 04 2013 |
36226 |
556.79 |
| Aug 28 2013 |
27370 |
633.39 |
| Aug 28 2013 |
26636 |
569.27 |
| Aug 28 2013 |
35977 |
556.79 |
| Aug 21 2013 |
27444 |
633.39 |
| Aug 21 2013 |
26795 |
569.27 |
| Aug 21 2013 |
36231 |
556.79 |
| Aug 14 2013 |
27446 |
633.39 |
| Aug 14 2013 |
26957 |
569.27 |
| Aug 14 2013 |
35943 |
556.79 |
| Aug 07 2013 |
27395 |
633.39 |
| Aug 07 2013 |
27263 |
569.27 |
| Aug 07 2013 |
36238 |
556.79 |
| Jul 31 2013 |
27939 |
633.39 |
| Jul 31 2013 |
27525 |
569.27 |
| Jul 31 2013 |
36788 |
556.79 |
| Jul 24 2013 |
27838 |
633.39 |
| Jul 24 2013 |
27811 |
569.27 |
| Jul 24 2013 |
37028 |
556.79 |
| Jul 17 2013 |
27889 |
633.39 |
| Jul 17 2013 |
27962 |
569.27 |
| Jul 17 2013 |
37178 |
556.79 |
| Jul 10 2013 |
28158 |
633.39 |
| Jul 10 2013 |
28173 |
569.27 |
| Jul 10 2013 |
37545 |
556.79 |
| Jul 03 2013 |
28076 |
633.39 |
| Jul 03 2013 |
28396 |
569.27 |
| Jul 03 2013 |
37559 |
556.79 |
| Jun 26 2013 |
27962 |
633.39 |
| Jun 26 2013 |
28667 |
569.27 |
| Jun 26 2013 |
37743 |
556.79 |
| Jun 19 2013 |
28216 |
633.39 |
| Jun 19 2013 |
28935 |
569.27 |
| Jun 19 2013 |
37743 |
556.79 |
| Jun 12 2013 |
28264 |
633.39 |
| Jun 12 2013 |
28989 |
569.27 |
| Jun 12 2013 |
38048 |
556.79 |
| Jun 05 2013 |
27938 |
633.39 |
| Jun 05 2013 |
28514 |
569.27 |
| Jun 05 2013 |
37637 |
556.79 |
| May 29 2013 |
27818 |
633.39 |
| May 29 2013 |
28617 |
569.27 |
| May 29 2013 |
37685 |
556.79 |
| May 22 2013 |
28350 |
633.39 |
| May 22 2013 |
29065 |
569.27 |
| May 22 2013 |
38411 |
556.79 |
| May 15 2013 |
28271 |
633.39 |
| May 15 2013 |
29224 |
569.27 |
| May 15 2013 |
38455 |
556.79 |
| May 08 2013 |
28256 |
633.39 |
| May 08 2013 |
29077 |
569.27 |
| May 08 2013 |
38356 |
556.79 |
| May 01 2013 |
28650 |
633.39 |
| May 01 2013 |
29151 |
569.27 |
| May 01 2013 |
38611 |
556.79 |
| Apr 24 2013 |
29121 |
569.27 |
| Apr 24 2013 |
39279 |
569.27 |
| Apr 17 2013 |
28916 |
569.27 |
| Apr 17 2013 |
39305 |
569.27 |
| Apr 10 2013 |
27954 |
560.38 |
| Apr 10 2013 |
38289 |
560.38 |
| Apr 03 2013 |
27634 |
560.38 |
| Apr 03 2013 |
38085 |
560.38 |
| Mar 27 2013 |
27677 |
560.38 |
| Mar 27 2013 |
38261 |
560.38 |
| Mar 20 2013 |
27164 |
560.38 |
| Mar 20 2013 |
38115 |
560.38 |
| Mar 13 2013 |
37936 |
560.38 |
