| May 20 2015 |
23062 |
532.42 |
| May 20 2015 |
33850 |
532.42 |
| May 13 2015 |
23833 |
545.24 |
| May 13 2015 |
35362 |
545.24 |
| May 06 2015 |
23364 |
545.24 |
| May 06 2015 |
34943 |
545.24 |
| Apr 29 2015 |
24233 |
559.21 |
| Apr 29 2015 |
36375 |
559.21 |
| Apr 22 2015 |
24399 |
559.21 |
| Apr 22 2015 |
36587 |
559.21 |
| Apr 15 2015 |
23935 |
554.1 |
| Apr 15 2015 |
35631 |
554.1 |
| Apr 08 2015 |
25867 |
556.86 |
| Apr 08 2015 |
24245 |
554.1 |
| Apr 08 2015 |
35468 |
549.61 |
| Apr 01 2015 |
26036 |
556.86 |
| Apr 01 2015 |
24216 |
548.7 |
| Apr 01 2015 |
35807 |
545.9 |
| Mar 25 2015 |
25315 |
556.86 |
| Mar 25 2015 |
23960 |
548.7 |
| Mar 25 2015 |
34829 |
545.9 |
| Mar 18 2015 |
24032 |
556.86 |
| Mar 18 2015 |
23103 |
546.44 |
| Mar 18 2015 |
33470 |
545.9 |
| Mar 11 2015 |
24605 |
556.86 |
| Mar 11 2015 |
22371 |
531.11 |
| Mar 11 2015 |
32923 |
531.11 |
| Mar 04 2015 |
25066 |
556.86 |
| Mar 04 2015 |
22689 |
531.11 |
| Mar 04 2015 |
33338 |
531.11 |
| Feb 25 2015 |
25078 |
556.86 |
| Feb 25 2015 |
22005 |
524.02 |
| Feb 25 2015 |
33337 |
531.11 |
| Feb 18 2015 |
25295 |
556.86 |
| Feb 18 2015 |
22121 |
524.02 |
| Feb 18 2015 |
33452 |
531.11 |
| Feb 11 2015 |
25292 |
556.86 |
| Feb 11 2015 |
22245 |
524.02 |
| Feb 11 2015 |
33478 |
531.11 |
| Feb 04 2015 |
25366 |
556.86 |
| Feb 04 2015 |
22228 |
524.02 |
| Feb 04 2015 |
33509 |
531.11 |
| Jan 28 2015 |
25324 |
556.86 |
| Jan 28 2015 |
22254 |
524.02 |
| Jan 28 2015 |
33479 |
531.11 |
| Jan 21 2015 |
25476 |
558.56 |
| Jan 21 2015 |
22230 |
524.02 |
| Jan 21 2015 |
33520 |
531.11 |
| Jan 14 2015 |
25495 |
558.56 |
| Jan 14 2015 |
22215 |
524.02 |
| Jan 14 2015 |
33518 |
531.11 |
| Jan 07 2015 |
25494 |
558.56 |
| Jan 07 2015 |
22199 |
524.02 |
| Jan 07 2015 |
33498 |
531.11 |
| Dec 31 2014 |
25494 |
558.56 |
| Dec 31 2014 |
22201 |
524.02 |
| Dec 31 2014 |
33526 |
531.11 |
| Dec 24 2014 |
25494 |
558.56 |
| Dec 24 2014 |
22201 |
524.02 |
| Dec 24 2014 |
33526 |
531.11 |
| Dec 17 2014 |
25494 |
558.56 |
| Dec 17 2014 |
22182 |
524.02 |
| Dec 17 2014 |
33514 |
531.11 |
| Dec 10 2014 |
25494 |
558.56 |
| Dec 10 2014 |
22183 |
524.02 |
| Dec 10 2014 |
33515 |
531.11 |
| Dec 03 2014 |
25494 |
558.56 |
| Dec 03 2014 |
22183 |
524.02 |
| Dec 03 2014 |
33515 |
531.11 |
| Nov 26 2014 |
25494 |
558.56 |
| Nov 26 2014 |
22183 |
524.02 |
| Nov 26 2014 |
33515 |
531.11 |
| Nov 19 2014 |
25494 |
558.56 |
| Nov 19 2014 |
22183 |
524.02 |
| Nov 19 2014 |
33514 |
531.11 |
| Nov 12 2014 |
25494 |
558.56 |
| Nov 12 2014 |
22184 |
524.02 |
| Nov 12 2014 |
33517 |
531.11 |
| Nov 05 2014 |
25494 |
558.56 |
| Nov 05 2014 |
22184 |
524.02 |
| Nov 05 2014 |
33519 |
531.11 |
| Oct 29 2014 |
25486 |
558.56 |
| Oct 29 2014 |
22184 |
524.02 |
| Oct 29 2014 |
33514 |
531.11 |
| Oct 22 2014 |
25417 |
558.56 |
| Oct 22 2014 |
22094 |
524.02 |
| Oct 22 2014 |
33511 |
531.11 |
| Oct 15 2014 |
25261 |
558.56 |
| Oct 15 2014 |
22075 |
524.02 |
| Oct 15 2014 |
33390 |
531.11 |
| Oct 08 2014 |
25289 |
558.56 |
| Oct 08 2014 |
22037 |
524.02 |
| Oct 08 2014 |
33376 |
531.11 |
| Oct 01 2014 |
25298 |
558.56 |
| Oct 01 2014 |
22080 |
524.02 |
| Oct 01 2014 |
33434 |
531.11 |
| Sep 24 2014 |
25392 |
558.56 |
| Sep 24 2014 |
21941 |
524.02 |
| Sep 24 2014 |
33419 |
531.11 |
| Sep 17 2014 |
25145 |
558.56 |
| Sep 17 2014 |
21991 |
524.02 |
| Sep 17 2014 |
33306 |
531.11 |
| Sep 10 2014 |
25145 |
558.56 |
| Sep 10 2014 |
21799 |
524.02 |
| Sep 10 2014 |
33357 |
531.11 |
| Sep 03 2014 |
25219 |
558.56 |
| Sep 03 2014 |
21733 |
524.02 |
| Sep 03 2014 |
33416 |
531.11 |
| Aug 27 2014 |
25094 |
558.56 |
| Aug 27 2014 |
21889 |
524.02 |
| Aug 27 2014 |
33522 |
531.11 |
| Aug 20 2014 |
25063 |
558.56 |
| Aug 20 2014 |
21777 |
524.02 |
| Aug 20 2014 |
33569 |
531.11 |
| Aug 13 2014 |
24976 |
558.56 |
| Aug 13 2014 |
21911 |
524.02 |
| Aug 13 2014 |
33651 |
531.11 |
| Aug 06 2014 |
25223 |
558.56 |
| Aug 06 2014 |
22005 |
524.02 |
| Aug 06 2014 |
33812 |
531.11 |
| Jul 30 2014 |
25301 |
558.56 |
| Jul 30 2014 |
21539 |
517.04 |
| Jul 30 2014 |
33959 |
530.2 |
| Jul 23 2014 |
25069 |
558.56 |
| Jul 23 2014 |
21269 |
517.04 |
| Jul 23 2014 |
33657 |
530.2 |
| Jul 16 2014 |
25284 |
558.56 |
| Jul 16 2014 |
21230 |
517.04 |
| Jul 16 2014 |
33627 |
530.2 |
| Jul 09 2014 |
25410 |
558.56 |
| Jul 09 2014 |
20426 |
504.14 |
| Jul 09 2014 |
30714 |
504.14 |
| Jul 02 2014 |
25518 |
558.56 |
| Jul 02 2014 |
20597 |
504.14 |
| Jul 02 2014 |
30957 |
504.14 |
| Jun 25 2014 |
25634 |
558.56 |
| Jun 25 2014 |
20743 |
504.14 |
| Jun 25 2014 |
31095 |
504.14 |
| Jun 18 2014 |
25713 |
558.56 |
| Jun 18 2014 |
20885 |
504.14 |
| Jun 18 2014 |
31126 |
504.14 |
| Jun 11 2014 |
25488 |
558.56 |
| Jun 11 2014 |
20891 |
504.14 |
| Jun 11 2014 |
31258 |
504.14 |
| Jun 04 2014 |
25749 |
558.56 |
| Jun 04 2014 |
21296 |
504.14 |
| Jun 04 2014 |
31537 |
504.14 |
| May 28 2014 |
25463 |
558.56 |
| May 28 2014 |
21437 |
506.56 |
| May 28 2014 |
31678 |
506.56 |
| May 21 2014 |
25543 |
558.56 |
| May 21 2014 |
21128 |
501.3 |
| May 21 2014 |
31902 |
507.2 |
| May 14 2014 |
25709 |
558.56 |
| May 14 2014 |
21271 |
501.3 |
| May 14 2014 |
32067 |
507.2 |
| May 07 2014 |
25074 |
558.56 |
| May 07 2014 |
20928 |
501.3 |
| May 07 2014 |
31604 |
507.2 |
| Apr 30 2014 |
25789 |
558.56 |
| Apr 30 2014 |
21617 |
501.3 |
| Apr 30 2014 |
32343 |
507.2 |
| Apr 23 2014 |
26426 |
560.26 |
| Apr 23 2014 |
21882 |
501.3 |
| Apr 23 2014 |
32093 |
501.3 |
| Apr 16 2014 |
27435 |
584.49 |
| Apr 16 2014 |
21719 |
501.3 |
| Apr 16 2014 |
31857 |
501.3 |
| Apr 09 2014 |
28439 |
584.49 |
| Apr 09 2014 |
21995 |
501.3 |
| Apr 09 2014 |
32371 |
501.3 |
| Apr 02 2014 |
28432 |
584.49 |
| Apr 02 2014 |
22161 |
501.3 |
| Apr 02 2014 |
31809 |
501.3 |
| Mar 26 2014 |
27839 |
584.49 |
| Mar 26 2014 |
22593 |
501.3 |
| Mar 26 2014 |
31719 |
501.3 |
| Mar 19 2014 |
27764 |
584.49 |
| Mar 19 2014 |
22742 |
501.3 |
| Mar 19 2014 |
31706 |
501.3 |
| Mar 12 2014 |
27697 |
584.49 |
| Mar 12 2014 |
23585 |
511.92 |
| Mar 12 2014 |
33596 |
516.77 |
| Mar 05 2014 |
27091 |
584.49 |
| Mar 05 2014 |
23588 |
511.92 |
| Mar 05 2014 |
33327 |
516.77 |
| Feb 26 2014 |
26903 |
584.49 |
| Feb 26 2014 |
22951 |
503.93 |
| Feb 26 2014 |
31561 |
502.65 |
| Feb 19 2014 |
27078 |
584.49 |
| Feb 19 2014 |
24362 |
521.71 |
| Feb 19 2014 |
33432 |
518.42 |
| Feb 12 2014 |
27038 |
584.49 |
| Feb 12 2014 |
23710 |
513.32 |
| Feb 12 2014 |
32753 |
513.3 |
| Feb 05 2014 |
27091 |
584.49 |
| Feb 05 2014 |
23886 |
513.32 |
| Feb 05 2014 |
32879 |
513.3 |
| Jan 29 2014 |
27277 |
596.61 |
| Jan 29 2014 |
24068 |
513.32 |
| Jan 29 2014 |
31991 |
506.2 |
| Jan 22 2014 |
27133 |
596.61 |
| Jan 22 2014 |
23993 |
513.32 |
| Jan 22 2014 |
31839 |
506.2 |
| Jan 15 2014 |
27156 |
596.61 |
| Jan 15 2014 |
24072 |
513.32 |
| Jan 15 2014 |
31916 |
506.2 |
| Jan 08 2014 |
27021 |
596.61 |
| Jan 08 2014 |
24123 |
513.32 |
| Jan 08 2014 |
31828 |
506.2 |
| Jan 01 2014 |
27021 |
596.61 |
| Jan 01 2014 |
24127 |
513.32 |
| Jan 01 2014 |
31833 |
506.2 |
| Dec 25 2013 |
27021 |
596.61 |
| Dec 25 2013 |
24127 |
513.32 |
| Dec 25 2013 |
31845 |
506.2 |
| Dec 18 2013 |
27021 |
596.61 |
| Dec 18 2013 |
24127 |
513.32 |
| Dec 18 2013 |
31845 |
506.2 |
| Dec 11 2013 |
27022 |
596.61 |
| Dec 11 2013 |
24127 |
513.32 |
| Dec 11 2013 |
31846 |
506.2 |
| Dec 04 2013 |
27023 |
596.61 |
| Dec 04 2013 |
24129 |
513.32 |
| Dec 04 2013 |
31849 |
506.2 |
| Nov 27 2013 |
27023 |
596.61 |
| Nov 27 2013 |
24129 |
513.32 |
| Nov 27 2013 |
31849 |
506.2 |
| Nov 20 2013 |
27023 |
596.61 |
| Nov 20 2013 |
24129 |
513.32 |
| Nov 20 2013 |
31850 |
506.2 |
| Nov 13 2013 |
27024 |
596.61 |
| Nov 13 2013 |
24130 |
513.32 |
| Nov 13 2013 |
31852 |
506.2 |
| Nov 06 2013 |
27024 |
596.61 |
| Nov 06 2013 |
24131 |
513.32 |
| Nov 06 2013 |
31853 |
506.2 |
| Oct 30 2013 |
27024 |
596.61 |
| Oct 30 2013 |
24129 |
513.32 |
| Oct 30 2013 |
31851 |
506.2 |
| Oct 23 2013 |
27013 |
596.61 |
| Oct 23 2013 |
24130 |
513.32 |
| Oct 23 2013 |
31846 |
506.2 |
| Oct 16 2013 |
26995 |
596.61 |
| Oct 16 2013 |
24070 |
513.32 |
| Oct 16 2013 |
31778 |
506.2 |
| Oct 09 2013 |
26632 |
596.61 |
| Oct 09 2013 |
24039 |
513.32 |
| Oct 09 2013 |
31470 |
506.2 |
| Oct 02 2013 |
26777 |
596.61 |
| Oct 02 2013 |
24026 |
513.32 |
| Oct 02 2013 |
31557 |
506.2 |
| Sep 25 2013 |
26769 |
596.61 |
| Sep 25 2013 |
23929 |
513.32 |
| Sep 25 2013 |
31517 |
506.2 |
| Sep 18 2013 |
26544 |
596.61 |
| Sep 18 2013 |
24765 |
526.01 |
| Sep 18 2013 |
32409 |
516.33 |
| Sep 11 2013 |
26447 |
596.61 |
| Sep 11 2013 |
24583 |
526.01 |
| Sep 11 2013 |
32208 |
516.33 |
| Sep 04 2013 |
26682 |
596.61 |
| Sep 04 2013 |
24484 |
526.01 |
| Sep 04 2013 |
32361 |
516.33 |
| Aug 28 2013 |
26465 |
596.61 |
| Aug 28 2013 |
24514 |
528.52 |
| Aug 28 2013 |
32200 |
516.33 |
| Aug 21 2013 |
26547 |
596.61 |
| Aug 21 2013 |
24662 |
528.52 |
| Aug 21 2013 |
32421 |
516.33 |
| Aug 14 2013 |
26550 |
596.61 |
| Aug 14 2013 |
24789 |
528.52 |
| Aug 14 2013 |
32148 |
516.33 |
| Aug 07 2013 |
26502 |
596.61 |
| Aug 07 2013 |
25071 |
528.52 |
| Aug 07 2013 |
32391 |
516.33 |
| Jul 31 2013 |
27036 |
596.61 |
| Jul 31 2013 |
25289 |
528.52 |
| Jul 31 2013 |
32866 |
516.33 |
| Jul 24 2013 |
26948 |
596.61 |
| Jul 24 2013 |
25518 |
528.52 |
| Jul 24 2013 |
33073 |
516.33 |
| Jul 17 2013 |
26998 |
596.61 |
| Jul 17 2013 |
25630 |
528.52 |
| Jul 17 2013 |
33206 |
516.33 |
| Jul 10 2013 |
27257 |
596.61 |
| Jul 10 2013 |
25829 |
528.52 |
| Jul 10 2013 |
33537 |
516.33 |
| Jul 03 2013 |
27178 |
596.61 |
| Jul 03 2013 |
26050 |
528.52 |
| Jul 03 2013 |
33548 |
516.33 |
| Jun 26 2013 |
27065 |
596.61 |
| Jun 26 2013 |
26346 |
528.52 |
| Jun 26 2013 |
33739 |
516.33 |
| Jun 19 2013 |
27314 |
596.61 |
| Jun 19 2013 |
26584 |
528.52 |
| Jun 19 2013 |
33734 |
516.33 |
| Jun 12 2013 |
27344 |
596.61 |
| Jun 12 2013 |
27354 |
539.57 |
| Jun 12 2013 |
34037 |
516.33 |
| Jun 05 2013 |
27028 |
596.61 |
| Jun 05 2013 |
26925 |
539.57 |
| Jun 05 2013 |
33700 |
516.33 |
| May 29 2013 |
26908 |
596.61 |
| May 29 2013 |
29465 |
591.28 |
| May 29 2013 |
38393 |
566.13 |
| May 22 2013 |
27428 |
596.61 |
| May 22 2013 |
29934 |
591.28 |
| May 22 2013 |
39142 |
566.13 |
| May 15 2013 |
27361 |
596.61 |
| May 15 2013 |
30097 |
591.28 |
| May 15 2013 |
39176 |
566.13 |
| May 08 2013 |
27361 |
596.61 |
| May 08 2013 |
30355 |
605.09 |
| May 08 2013 |
40679 |
590.38 |
| May 01 2013 |
27772 |
596.61 |
| May 01 2013 |
30434 |
605.09 |
| May 01 2013 |
40946 |
590.38 |
| Apr 24 2013 |
30628 |
614.56 |
| Apr 24 2013 |
41556 |
614.56 |
| Apr 17 2013 |
30406 |
614.56 |
| Apr 17 2013 |
41612 |
614.56 |
| Apr 10 2013 |
29838 |
614.56 |
| Apr 10 2013 |
41217 |
614.56 |
| Apr 03 2013 |
29465 |
614.56 |
| Apr 03 2013 |
40963 |
614.56 |
| Mar 27 2013 |
29550 |
614.56 |
| Mar 27 2013 |
41201 |
614.56 |
| Mar 20 2013 |
28392 |
591.01 |
| Mar 20 2013 |
40201 |
591.01 |
| Mar 13 2013 |
40026 |
591.01 |
