| Apr 24 2024 |
6230 |
473.72 |
| Apr 24 2024 |
4203 |
348.71 |
| Apr 24 2024 |
5779 |
348.71 |
| Apr 17 2024 |
6489 |
473.72 |
| Apr 17 2024 |
4182 |
348.71 |
| Apr 17 2024 |
5939 |
348.71 |
| Apr 10 2024 |
6463 |
473.72 |
| Apr 10 2024 |
4187 |
348.71 |
| Apr 10 2024 |
5941 |
348.71 |
| Apr 03 2024 |
6509 |
473.72 |
| Apr 03 2024 |
4164 |
348.71 |
| Apr 03 2024 |
5927 |
348.71 |
| Mar 27 2024 |
6603 |
473.72 |
| Mar 27 2024 |
4403 |
355.31 |
| Mar 27 2024 |
6328 |
355.31 |
| Mar 21 2024 |
6669 |
473.72 |
| Mar 21 2024 |
4428 |
355.31 |
| Mar 21 2024 |
6310 |
355.31 |
| Mar 14 2024 |
6459 |
473.72 |
| Mar 14 2024 |
4401 |
355.31 |
| Mar 14 2024 |
6255 |
355.31 |
| Mar 07 2024 |
6486 |
473.72 |
| Mar 07 2024 |
4427 |
355.31 |
| Mar 07 2024 |
6274 |
355.31 |
| Feb 29 2024 |
6634 |
473.72 |
| Feb 29 2024 |
4435 |
355.31 |
| Feb 29 2024 |
6313 |
355.31 |
| Feb 22 2024 |
6588 |
473.72 |
| Feb 22 2024 |
4418 |
355.31 |
| Feb 22 2024 |
6295 |
355.31 |
| Feb 15 2024 |
6604 |
473.72 |
| Feb 15 2024 |
4429 |
355.31 |
| Feb 15 2024 |
6273 |
355.31 |
| Feb 08 2024 |
6586 |
473.72 |
| Feb 08 2024 |
4426 |
355.31 |
| Feb 08 2024 |
6244 |
355.31 |
| Feb 01 2024 |
6413 |
473.72 |
| Feb 01 2024 |
4467 |
355.31 |
| Feb 01 2024 |
6149 |
355.31 |
| Jan 25 2024 |
6386 |
473.72 |
| Jan 25 2024 |
4460 |
355.31 |
| Jan 25 2024 |
6135 |
355.31 |
| Jan 18 2024 |
6386 |
473.72 |
| Jan 18 2024 |
4461 |
355.31 |
| Jan 18 2024 |
6141 |
355.31 |
| Jan 11 2024 |
6386 |
473.72 |
| Jan 11 2024 |
4458 |
355.31 |
| Jan 11 2024 |
6146 |
355.31 |
| Jan 04 2024 |
6386 |
473.72 |
| Jan 04 2024 |
4458 |
355.31 |
| Jan 04 2024 |
6143 |
355.31 |
| Dec 28 2023 |
6386 |
473.72 |
| Dec 28 2023 |
4460 |
355.31 |
| Dec 28 2023 |
6140 |
355.31 |
| Dec 21 2023 |
6386 |
473.72 |
| Dec 21 2023 |
4460 |
355.31 |
| Dec 21 2023 |
6140 |
355.31 |
| Dec 14 2023 |
6386 |
473.72 |
| Dec 14 2023 |
4458 |
355.31 |
| Dec 14 2023 |
6139 |
355.31 |
| Dec 07 2023 |
6386 |
473.72 |
| Dec 07 2023 |
4458 |
355.31 |
| Dec 07 2023 |
6139 |
355.31 |
| Nov 30 2023 |
6371 |
473.72 |
| Nov 30 2023 |
4455 |
355.31 |
| Nov 30 2023 |
6139 |
355.31 |
| Nov 23 2023 |
6371 |
473.72 |
| Nov 23 2023 |
4455 |
355.31 |
| Nov 23 2023 |
6139 |
355.31 |
| Nov 16 2023 |
6371 |
473.72 |
| Nov 16 2023 |
4454 |
355.31 |
| Nov 16 2023 |
6133 |
355.31 |
| Nov 09 2023 |
6375 |
473.72 |
| Nov 09 2023 |
4453 |
355.31 |
| Nov 09 2023 |
6124 |
355.31 |
| Nov 02 2023 |
6375 |
473.72 |
| Nov 02 2023 |
4453 |
355.31 |
| Nov 02 2023 |
6124 |
355.31 |
| Oct 26 2023 |
6254 |
473.72 |
| Oct 26 2023 |
4471 |
355.31 |
| Oct 26 2023 |
6118 |
355.31 |
| Oct 19 2023 |
6303 |
473.72 |
| Oct 19 2023 |
4470 |
355.31 |
| Oct 19 2023 |
6080 |
355.31 |
| Oct 12 2023 |
6301 |
473.72 |
| Oct 12 2023 |
4474 |
355.31 |
| Oct 12 2023 |
6082 |
355.31 |
| Oct 05 2023 |
6295 |
473.72 |
| Oct 05 2023 |
4475 |
355.31 |
| Oct 05 2023 |
5983 |
355.31 |
| Sep 28 2023 |
6429 |
473.72 |
| Sep 28 2023 |
4472 |
355.31 |
| Sep 28 2023 |
6053 |
355.31 |
| Sep 21 2023 |
6405 |
473.72 |
| Sep 21 2023 |
4469 |
355.31 |
| Sep 21 2023 |
6051 |
355.31 |
| Sep 14 2023 |
6471 |
473.72 |
| Sep 14 2023 |
4474 |
355.31 |
| Sep 14 2023 |
6075 |
355.31 |
| Sep 07 2023 |
6512 |
473.72 |
| Sep 07 2023 |
4476 |
355.31 |
| Sep 07 2023 |
6078 |
355.31 |
| Aug 31 2023 |
6490 |
473.72 |
| Aug 31 2023 |
4515 |
355.31 |
| Aug 31 2023 |
6110 |
355.31 |
| Aug 24 2023 |
6521 |
473.72 |
| Aug 24 2023 |
4490 |
355.31 |
| Aug 24 2023 |
6067 |
355.31 |
| Aug 17 2023 |
6504 |
473.72 |
| Aug 17 2023 |
4515 |
355.31 |
| Aug 17 2023 |
6094 |
355.31 |
| Aug 10 2023 |
6528 |
473.72 |
| Aug 10 2023 |
4519 |
355.31 |
| Aug 10 2023 |
6108 |
355.31 |
| Aug 03 2023 |
7144 |
528.98 |
| Aug 03 2023 |
4490 |
355.31 |
| Aug 03 2023 |
6085 |
355.31 |
| Jul 27 2023 |
7182 |
528.98 |
| Jul 27 2023 |
4497 |
355.31 |
| Jul 27 2023 |
6075 |
355.31 |
| Jul 20 2023 |
7234 |
528.98 |
| Jul 20 2023 |
4519 |
355.31 |
| Jul 20 2023 |
6062 |
355.31 |
| Jul 13 2023 |
7200 |
528.98 |
| Jul 13 2023 |
4551 |
355.31 |
| Jul 13 2023 |
6095 |
355.31 |
| Jul 06 2023 |
7284 |
528.98 |
| Jul 06 2023 |
4714 |
359.65 |
| Jul 06 2023 |
6335 |
359.65 |
| Jun 29 2023 |
7253 |
528.98 |
| Jun 29 2023 |
4683 |
359.65 |
| Jun 29 2023 |
6320 |
359.65 |
| Jun 22 2023 |
7269 |
528.98 |
| Jun 22 2023 |
4675 |
359.65 |
| Jun 22 2023 |
6290 |
359.65 |
| Jun 15 2023 |
7259 |
528.98 |
| Jun 15 2023 |
4694 |
359.65 |
| Jun 15 2023 |
6306 |
359.65 |
| Jun 08 2023 |
7315 |
528.98 |
| Jun 08 2023 |
4704 |
359.65 |
| Jun 08 2023 |
6336 |
359.65 |
| Jun 01 2023 |
7433 |
528.98 |
| Jun 01 2023 |
5365 |
379.4 |
| Jun 01 2023 |
7313 |
376.01 |
| May 25 2023 |
7344 |
528.98 |
| May 25 2023 |
5327 |
379.4 |
| May 25 2023 |
7280 |
376.01 |
| May 18 2023 |
7334 |
528.98 |
| May 18 2023 |
5281 |
379.4 |
| May 18 2023 |
7242 |
376.01 |
| May 11 2023 |
7267 |
528.98 |
| May 11 2023 |
5253 |
379.4 |
| May 11 2023 |
7216 |
376.01 |
| May 04 2023 |
7099 |
528.98 |
| May 04 2023 |
5175 |
379.4 |
| May 04 2023 |
7080 |
376.01 |
| Apr 27 2023 |
7009 |
528.98 |
| Apr 27 2023 |
6334 |
411.31 |
| Apr 27 2023 |
8456 |
399.58 |
| Apr 20 2023 |
6852 |
519.97 |
| Apr 20 2023 |
6251 |
411.31 |
| Apr 20 2023 |
8396 |
399.58 |
| Apr 13 2023 |
6779 |
519.97 |
| Apr 13 2023 |
6226 |
411.31 |
| Apr 13 2023 |
8354 |
399.58 |
| Apr 06 2023 |
6685 |
519.97 |
| Apr 06 2023 |
6217 |
411.31 |
| Apr 06 2023 |
8314 |
399.58 |
| Mar 30 2023 |
6605 |
519.97 |
| Mar 30 2023 |
6198 |
411.31 |
| Mar 30 2023 |
8275 |
399.58 |
| Mar 23 2023 |
6535 |
519.97 |
| Mar 23 2023 |
6136 |
411.31 |
| Mar 23 2023 |
8231 |
399.58 |
| Mar 16 2023 |
6479 |
519.97 |
| Mar 16 2023 |
6117 |
411.31 |
| Mar 16 2023 |
8193 |
399.58 |
| Mar 09 2023 |
6267 |
519.97 |
| Mar 09 2023 |
6094 |
411.31 |
| Mar 09 2023 |
8083 |
399.58 |
| Mar 02 2023 |
6224 |
519.97 |
| Mar 02 2023 |
6055 |
411.31 |
| Mar 02 2023 |
8053 |
399.58 |
| Feb 23 2023 |
6251 |
519.97 |
| Feb 23 2023 |
6045 |
411.31 |
| Feb 23 2023 |
8052 |
399.58 |
| Feb 16 2023 |
6145 |
519.97 |
| Feb 16 2023 |
5995 |
411.31 |
| Feb 16 2023 |
7959 |
399.58 |
| Feb 09 2023 |
6146 |
519.97 |
| Feb 09 2023 |
5978 |
411.31 |
| Feb 09 2023 |
7953 |
399.58 |
| Feb 02 2023 |
6162 |
519.97 |
| Feb 02 2023 |
5940 |
411.31 |
| Feb 02 2023 |
7933 |
399.58 |
| Jan 26 2023 |
6160 |
519.97 |
| Jan 26 2023 |
5910 |
411.31 |
| Jan 26 2023 |
7917 |
399.58 |
| Jan 19 2023 |
6160 |
519.97 |
| Jan 19 2023 |
5889 |
411.31 |
| Jan 19 2023 |
7906 |
399.58 |
| Jan 12 2023 |
6160 |
519.97 |
| Jan 12 2023 |
5888 |
411.31 |
| Jan 12 2023 |
7906 |
399.58 |
| Jan 05 2023 |
6160 |
519.97 |
| Jan 05 2023 |
5888 |
411.31 |
| Jan 05 2023 |
7908 |
399.58 |
| Dec 29 2022 |
6160 |
519.97 |
| Dec 29 2022 |
5888 |
411.31 |
| Dec 29 2022 |
7908 |
399.58 |
| Dec 22 2022 |
6160 |
519.97 |
| Dec 22 2022 |
5888 |
411.31 |
| Dec 22 2022 |
7908 |
399.58 |
| Dec 15 2022 |
6122 |
519.97 |
| Dec 15 2022 |
5888 |
411.31 |
| Dec 15 2022 |
7909 |
399.58 |
| Dec 08 2022 |
6122 |
519.97 |
| Dec 08 2022 |
5883 |
411.31 |
| Dec 08 2022 |
7903 |
399.58 |
| Dec 01 2022 |
6122 |
519.97 |
| Dec 01 2022 |
5883 |
411.31 |
| Dec 01 2022 |
7903 |
399.58 |
| Nov 24 2022 |
6122 |
519.97 |
| Nov 24 2022 |
5883 |
411.31 |
| Nov 24 2022 |
7903 |
399.58 |
| Nov 17 2022 |
6080 |
519.97 |
| Nov 17 2022 |
5878 |
411.31 |
| Nov 17 2022 |
7891 |
399.58 |
| Nov 10 2022 |
6081 |
519.97 |
| Nov 10 2022 |
5878 |
411.31 |
| Nov 10 2022 |
7892 |
399.58 |
| Nov 03 2022 |
6081 |
519.97 |
| Nov 03 2022 |
5857 |
411.31 |
| Nov 03 2022 |
7874 |
399.58 |
| Oct 27 2022 |
6081 |
519.97 |
| Oct 27 2022 |
5848 |
411.31 |
| Oct 27 2022 |
7869 |
399.58 |
| Oct 20 2022 |
6093 |
519.97 |
| Oct 20 2022 |
5849 |
411.31 |
| Oct 20 2022 |
7873 |
399.58 |
| Oct 13 2022 |
6085 |
519.97 |
| Oct 13 2022 |
5849 |
411.31 |
| Oct 13 2022 |
7866 |
399.58 |
| Oct 06 2022 |
6093 |
519.97 |
| Oct 06 2022 |
5855 |
411.31 |
| Oct 06 2022 |
7863 |
399.58 |
| Sep 29 2022 |
6082 |
519.97 |
| Sep 29 2022 |
5872 |
411.31 |
| Sep 29 2022 |
7865 |
399.58 |
| Sep 22 2022 |
6068 |
519.97 |
| Sep 22 2022 |
5863 |
411.31 |
| Sep 22 2022 |
7857 |
399.58 |
| Sep 15 2022 |
6057 |
519.97 |
| Sep 15 2022 |
5859 |
411.31 |
| Sep 15 2022 |
7846 |
399.58 |
| Sep 08 2022 |
6084 |
519.97 |
| Sep 08 2022 |
5805 |
411.31 |
| Sep 08 2022 |
7817 |
399.58 |
| Sep 01 2022 |
6028 |
519.97 |
| Sep 01 2022 |
5717 |
411.31 |
| Sep 01 2022 |
7729 |
399.58 |
| Aug 25 2022 |
5965 |
519.97 |
| Aug 25 2022 |
5660 |
411.31 |
| Aug 25 2022 |
7668 |
399.58 |
| Aug 18 2022 |
5892 |
519.97 |
| Aug 18 2022 |
5629 |
411.31 |
| Aug 18 2022 |
7624 |
399.58 |
| Aug 11 2022 |
5730 |
504.69 |
| Aug 11 2022 |
6218 |
431.8 |
| Aug 11 2022 |
5609 |
363.17 |
| Aug 04 2022 |
5704 |
504.69 |
| Aug 04 2022 |
6210 |
431.8 |
| Aug 04 2022 |
5595 |
363.17 |
| Jul 28 2022 |
5621 |
504.69 |
| Jul 28 2022 |
6102 |
431.8 |
| Jul 28 2022 |
5515 |
363.17 |
| Jul 21 2022 |
5597 |
504.69 |
| Jul 21 2022 |
5991 |
431.8 |
| Jul 21 2022 |
5455 |
363.17 |
| Jul 14 2022 |
5574 |
504.69 |
| Jul 14 2022 |
5983 |
431.8 |
| Jul 14 2022 |
5435 |
363.17 |
| Jul 07 2022 |
5498 |
504.69 |
| Jul 07 2022 |
5934 |
431.8 |
| Jul 07 2022 |
5377 |
363.17 |
| Jun 30 2022 |
5452 |
504.69 |
| Jun 30 2022 |
5907 |
431.8 |
| Jun 30 2022 |
5356 |
363.17 |
| Jun 23 2022 |
5448 |
504.69 |
| Jun 23 2022 |
5866 |
431.8 |
| Jun 23 2022 |
5336 |
363.17 |
| Jun 16 2022 |
5366 |
504.69 |
| Jun 16 2022 |
5631 |
431.8 |
| Jun 16 2022 |
5208 |
363.17 |
| Jun 09 2022 |
5292 |
504.69 |
| Jun 09 2022 |
5550 |
431.8 |
| Jun 09 2022 |
5128 |
363.17 |
| Jun 02 2022 |
5137 |
504.69 |
| Jun 02 2022 |
5814 |
452.04 |
| Jun 02 2022 |
5593 |
375.79 |
| May 26 2022 |
5057 |
504.69 |
| May 26 2022 |
5726 |
452.04 |
| May 26 2022 |
5476 |
375.79 |
| May 19 2022 |
5024 |
541.04 |
| May 19 2022 |
6018 |
478.48 |
| May 19 2022 |
6596 |
401.96 |
| May 12 2022 |
4996 |
541.04 |
| May 12 2022 |
5936 |
478.48 |
| May 12 2022 |
6529 |
401.96 |
| May 05 2022 |
4803 |
541.04 |
| May 05 2022 |
5758 |
478.48 |
| May 05 2022 |
6363 |
401.96 |
| Apr 28 2022 |
8999 |
589.33 |
| Apr 28 2022 |
5601 |
478.48 |
| Apr 28 2022 |
6534 |
409.57 |
| Apr 21 2022 |
8527 |
589.33 |
| Apr 21 2022 |
5372 |
478.48 |
| Apr 21 2022 |
6307 |
409.57 |
| Apr 14 2022 |
8406 |
589.33 |
| Apr 14 2022 |
5286 |
478.48 |
| Apr 14 2022 |
6198 |
409.57 |
| Apr 07 2022 |
8288 |
589.33 |
| Apr 07 2022 |
5203 |
478.48 |
| Apr 07 2022 |
6110 |
409.57 |
| Mar 31 2022 |
8284 |
589.33 |
| Mar 31 2022 |
5175 |
478.48 |
| Mar 31 2022 |
6092 |
409.57 |
| Mar 24 2022 |
7978 |
589.33 |
| Mar 24 2022 |
5051 |
478.48 |
| Mar 24 2022 |
5937 |
409.57 |
| Mar 17 2022 |
7965 |
589.33 |
| Mar 17 2022 |
4991 |
478.48 |
| Mar 17 2022 |
5899 |
409.57 |
| Mar 10 2022 |
7899 |
589.33 |
| Mar 10 2022 |
4972 |
478.48 |
| Mar 10 2022 |
5795 |
409.57 |
| Mar 03 2022 |
8137 |
589.33 |
| Mar 03 2022 |
5006 |
478.48 |
| Mar 03 2022 |
5852 |
409.57 |
| Feb 24 2022 |
7960 |
589.33 |
| Feb 24 2022 |
4982 |
478.48 |
| Feb 24 2022 |
5748 |
409.57 |
| Feb 17 2022 |
7573 |
589.33 |
| Feb 17 2022 |
5022 |
512.38 |
| Feb 17 2022 |
6297 |
435.49 |
| Feb 10 2022 |
7707 |
589.33 |
| Feb 10 2022 |
5112 |
512.38 |
| Feb 10 2022 |
6483 |
435.49 |
| Feb 03 2022 |
7866 |
589.33 |
| Feb 03 2022 |
5227 |
512.38 |
| Feb 03 2022 |
6562 |
435.49 |
| Jan 27 2022 |
7926 |
589.33 |
| Jan 27 2022 |
5295 |
512.38 |
| Jan 27 2022 |
6608 |
435.49 |
| Jan 20 2022 |
7987 |
589.33 |
| Jan 20 2022 |
5357 |
512.38 |
| Jan 20 2022 |
6658 |
435.49 |
| Jan 13 2022 |
7987 |
589.33 |
| Jan 13 2022 |
5443 |
512.38 |
| Jan 13 2022 |
6685 |
435.49 |
| Jan 06 2022 |
7987 |
589.33 |
| Jan 06 2022 |
5443 |
512.38 |
| Jan 06 2022 |
6685 |
435.49 |
| Dec 30 2021 |
8000 |
589.33 |
| Dec 30 2021 |
5452 |
512.38 |
| Dec 30 2021 |
6690 |
435.49 |
| Dec 23 2021 |
8000 |
589.33 |
| Dec 23 2021 |
5452 |
512.38 |
| Dec 23 2021 |
6690 |
435.49 |
| Dec 16 2021 |
8000 |
589.33 |
| Dec 16 2021 |
5452 |
512.38 |
| Dec 16 2021 |
6690 |
435.49 |
| Dec 09 2021 |
8000 |
589.33 |
| Dec 09 2021 |
5452 |
512.38 |
| Dec 09 2021 |
6690 |
435.49 |
| Dec 02 2021 |
8000 |
589.33 |
| Dec 02 2021 |
5465 |
512.38 |
| Dec 02 2021 |
6693 |
435.49 |
| Nov 25 2021 |
8000 |
589.33 |
| Nov 25 2021 |
5465 |
512.38 |
| Nov 25 2021 |
6693 |
435.49 |
| Nov 18 2021 |
8000 |
589.33 |
| Nov 18 2021 |
5465 |
512.38 |
| Nov 18 2021 |
6693 |
435.49 |
| Nov 11 2021 |
8001 |
589.33 |
| Nov 11 2021 |
5465 |
512.38 |
| Nov 11 2021 |
6693 |
435.49 |
| Nov 04 2021 |
8000 |
589.33 |
| Nov 04 2021 |
5465 |
512.38 |
| Nov 04 2021 |
6708 |
435.49 |
| Oct 28 2021 |
8000 |
589.33 |
| Oct 28 2021 |
5465 |
512.38 |
| Oct 28 2021 |
6708 |
435.49 |
| Oct 21 2021 |
8000 |
589.33 |
| Oct 21 2021 |
5465 |
512.38 |
| Oct 21 2021 |
6708 |
435.49 |
| Oct 14 2021 |
8019 |
589.33 |
| Oct 14 2021 |
5465 |
512.38 |
| Oct 14 2021 |
6723 |
435.49 |
| Oct 07 2021 |
8045 |
589.33 |
| Oct 07 2021 |
5469 |
512.38 |
| Oct 07 2021 |
6726 |
435.49 |
| Sep 30 2021 |
8087 |
589.33 |
| Sep 30 2021 |
5415 |
512.38 |
| Sep 30 2021 |
6675 |
435.49 |
| Sep 23 2021 |
8129 |
589.33 |
| Sep 23 2021 |
5259 |
512.38 |
| Sep 23 2021 |
6558 |
435.49 |
| Sep 16 2021 |
8041 |
589.33 |
| Sep 16 2021 |
5211 |
512.38 |
| Sep 16 2021 |
6417 |
435.49 |
| Sep 09 2021 |
8140 |
589.33 |
| Sep 09 2021 |
5210 |
512.38 |
| Sep 09 2021 |
6422 |
435.49 |
| Sep 02 2021 |
5801 |
483.93 |
| Sep 02 2021 |
4947 |
503.67 |
| Sep 02 2021 |
8159 |
498.73 |
| Aug 26 2021 |
5917 |
483.93 |
| Aug 26 2021 |
5035 |
503.67 |
| Aug 26 2021 |
8376 |
498.73 |
| Aug 19 2021 |
6031 |
483.93 |
| Aug 19 2021 |
4892 |
503.67 |
| Aug 19 2021 |
8347 |
498.73 |
| Aug 12 2021 |
6060 |
483.93 |
| Aug 12 2021 |
4474 |
468.23 |
| Aug 12 2021 |
7670 |
471.37 |
| Aug 05 2021 |
3313 |
419.99 |
| Aug 05 2021 |
3113 |
406.49 |
| Aug 05 2021 |
3837 |
381.2 |
| Jul 29 2021 |
3358 |
419.99 |
| Jul 29 2021 |
2499 |
382.63 |
| Jul 29 2021 |
2916 |
358.14 |
| Jul 22 2021 |
3282 |
419.99 |
| Jul 22 2021 |
1898 |
361.23 |
| Jul 22 2021 |
2757 |
358.14 |
| Jul 15 2021 |
3423 |
419.99 |
| Jul 15 2021 |
1851 |
361.23 |
| Jul 15 2021 |
2694 |
358.14 |
| Jul 08 2021 |
3379 |
419.99 |
| Jul 08 2021 |
1828 |
361.23 |
| Jul 08 2021 |
2660 |
358.14 |
| Jul 01 2021 |
3393 |
419.99 |
| Jul 01 2021 |
1775 |
361.23 |
| Jul 01 2021 |
2618 |
358.14 |
| Jun 24 2021 |
3414 |
419.99 |
| Jun 24 2021 |
1746 |
361.23 |
| Jun 24 2021 |
2580 |
358.14 |
| Jun 17 2021 |
3339 |
419.99 |
| Jun 17 2021 |
1596 |
361.23 |
| Jun 17 2021 |
2398 |
358.14 |
| Jun 10 2021 |
3285 |
419.99 |
| Jun 10 2021 |
1451 |
361.23 |
| Jun 10 2021 |
2184 |
358.14 |
| Jun 03 2021 |
2096 |
358.14 |
| May 27 2021 |
3202 |
419.99 |
| May 27 2021 |
1698 |
361.23 |
| May 27 2021 |
2754 |
358.14 |
| May 07 2021 |
3062 |
358.14 |
| Apr 30 2021 |
2654 |
483.93 |
| Apr 30 2021 |
4886 |
483.93 |
| Aug 07 2020 |
683 |
356.06 |
| Aug 07 2020 |
717 |
354.65 |
| Aug 07 2020 |
1074 |
355.12 |
| Jul 31 2020 |
707 |
356.06 |
| Jul 31 2020 |
827 |
357.15 |
| Jul 31 2020 |
1183 |
356.88 |
| Jul 24 2020 |
742 |
356.06 |
| Jul 24 2020 |
927 |
358.66 |
| Jul 24 2020 |
1311 |
358.14 |
| Jul 17 2020 |
808 |
356.06 |
| Jul 17 2020 |
1103 |
361.23 |
| Jul 17 2020 |
1380 |
358.14 |
| Jul 10 2020 |
835 |
356.06 |
| Jul 10 2020 |
1183 |
361.23 |
| Jul 10 2020 |
1464 |
358.14 |
| Jul 03 2020 |
845 |
356.06 |
| Jul 03 2020 |
1180 |
361.23 |
| Jul 03 2020 |
1459 |
358.14 |
| Jun 26 2020 |
910 |
356.06 |
| Jun 26 2020 |
1293 |
361.23 |
| Jun 26 2020 |
1616 |
358.14 |
| Jun 19 2020 |
948 |
356.06 |
| Jun 19 2020 |
1348 |
361.23 |
| Jun 19 2020 |
1739 |
358.14 |
| Jun 12 2020 |
977 |
356.06 |
| Jun 12 2020 |
1392 |
361.23 |
| Jun 12 2020 |
1788 |
358.14 |
| Jun 05 2020 |
989 |
356.06 |
| Jun 05 2020 |
1480 |
361.23 |
| Jun 05 2020 |
1866 |
358.14 |
| May 29 2020 |
1038 |
356.06 |
| May 29 2020 |
1539 |
361.23 |
| May 29 2020 |
1940 |
358.14 |
| May 22 2020 |
1410 |
365.75 |
| May 22 2020 |
1625 |
361.23 |
| May 22 2020 |
2030 |
358.14 |
| May 15 2020 |
1468 |
365.75 |
| May 15 2020 |
1668 |
361.23 |
| May 15 2020 |
2121 |
358.14 |
| May 08 2020 |
1515 |
365.75 |
| May 08 2020 |
1698 |
361.23 |
| May 08 2020 |
2165 |
358.14 |
| May 01 2020 |
1640 |
365.75 |
| May 01 2020 |
1808 |
361.23 |
| May 01 2020 |
2328 |
358.14 |
| Apr 24 2020 |
1722 |
365.75 |
| Apr 24 2020 |
1856 |
361.23 |
| Apr 24 2020 |
2424 |
358.14 |
| Apr 17 2020 |
5166 |
416.63 |
| Apr 17 2020 |
1871 |
361.23 |
| Apr 17 2020 |
2520 |
358.14 |
| Apr 10 2020 |
5330 |
416.63 |
| Apr 10 2020 |
1908 |
361.23 |
| Apr 10 2020 |
2562 |
358.14 |
| Apr 03 2020 |
5559 |
416.63 |
| Apr 03 2020 |
1977 |
361.23 |
| Apr 03 2020 |
2645 |
358.14 |
| Mar 27 2020 |
5795 |
416.63 |
| Mar 27 2020 |
2015 |
361.23 |
| Mar 27 2020 |
2753 |
358.14 |
| Mar 20 2020 |
5901 |
416.63 |
| Mar 20 2020 |
2035 |
361.23 |
| Mar 20 2020 |
2797 |
358.14 |
| Mar 13 2020 |
6014 |
416.63 |
| Mar 13 2020 |
2055 |
361.23 |
| Mar 13 2020 |
2872 |
358.14 |
| Mar 06 2020 |
6117 |
416.63 |
| Mar 06 2020 |
2077 |
361.23 |
| Mar 06 2020 |
2906 |
358.14 |
| Feb 28 2020 |
6218 |
416.63 |
| Feb 28 2020 |
2064 |
361.23 |
| Feb 28 2020 |
2937 |
358.14 |
| Feb 21 2020 |
6122 |
416.63 |
| Feb 21 2020 |
2039 |
361.23 |
| Feb 21 2020 |
2903 |
358.14 |
| Feb 14 2020 |
6136 |
416.63 |
| Feb 14 2020 |
2049 |
361.23 |
| Feb 14 2020 |
2911 |
358.14 |
| Feb 07 2020 |
6133 |
416.63 |
| Feb 07 2020 |
3276 |
383 |
| Feb 07 2020 |
3807 |
369.98 |
| Jan 31 2020 |
6156 |
416.63 |
| Jan 31 2020 |
3291 |
383 |
| Jan 31 2020 |
3817 |
369.98 |
| Jan 24 2020 |
6155 |
416.63 |
| Jan 24 2020 |
3306 |
383 |
| Jan 24 2020 |
3820 |
369.98 |
| Jan 17 2020 |
6163 |
416.63 |
| Jan 17 2020 |
3292 |
383 |
| Jan 17 2020 |
3798 |
369.98 |
| Jan 10 2020 |
6163 |
416.63 |
| Jan 10 2020 |
3288 |
383 |
| Jan 10 2020 |
3799 |
369.98 |
| Jan 03 2020 |
6165 |
416.63 |
| Jan 03 2020 |
3291 |
383 |
| Jan 03 2020 |
3800 |
369.98 |
| Dec 27 2019 |
6165 |
416.63 |
| Dec 27 2019 |
3291 |
383 |
| Dec 27 2019 |
3801 |
369.98 |
| Dec 20 2019 |
6165 |
416.63 |
| Dec 20 2019 |
3291 |
383 |
| Dec 20 2019 |
3801 |
369.98 |
| Dec 13 2019 |
6164 |
416.63 |
| Dec 13 2019 |
3291 |
383 |
| Dec 13 2019 |
3801 |
369.98 |
| Dec 06 2019 |
6164 |
416.63 |
| Dec 06 2019 |
3289 |
383 |
| Dec 06 2019 |
3802 |
369.98 |
| Nov 29 2019 |
6164 |
416.63 |
| Nov 29 2019 |
3288 |
383 |
| Nov 29 2019 |
3814 |
369.98 |
| Nov 22 2019 |
6164 |
416.63 |
| Nov 22 2019 |
3288 |
383 |
| Nov 22 2019 |
3814 |
369.98 |
| Nov 15 2019 |
6164 |
416.63 |
| Nov 15 2019 |
3288 |
383 |
| Nov 15 2019 |
3815 |
369.98 |
| Nov 08 2019 |
6149 |
416.63 |
| Nov 08 2019 |
3288 |
383 |
| Nov 08 2019 |
3804 |
369.98 |
| Nov 01 2019 |
6024 |
416.63 |
| Nov 01 2019 |
3286 |
383 |
| Nov 01 2019 |
3746 |
369.98 |
| Oct 25 2019 |
6024 |
416.63 |
| Oct 25 2019 |
3292 |
383 |
| Oct 25 2019 |
3748 |
369.98 |
| Oct 18 2019 |
6038 |
416.63 |
| Oct 18 2019 |
3292 |
383 |
| Oct 18 2019 |
3752 |
369.98 |
| Oct 11 2019 |
6025 |
416.63 |
| Oct 11 2019 |
3289 |
383 |
| Oct 11 2019 |
3748 |
369.98 |
| Oct 04 2019 |
6019 |
416.63 |
| Oct 04 2019 |
3293 |
383 |
| Oct 04 2019 |
3757 |
369.98 |
| Sep 27 2019 |
6019 |
416.63 |
| Sep 27 2019 |
3286 |
383 |
| Sep 27 2019 |
3786 |
369.98 |
| Sep 20 2019 |
6011 |
416.63 |
| Sep 20 2019 |
3292 |
383 |
| Sep 20 2019 |
3788 |
369.98 |
| Sep 13 2019 |
6054 |
416.63 |
| Sep 13 2019 |
3285 |
383 |
| Sep 13 2019 |
3800 |
369.98 |
| Sep 06 2019 |
6183 |
416.63 |
| Sep 06 2019 |
3289 |
383 |
| Sep 06 2019 |
3856 |
369.98 |
| Aug 30 2019 |
6237 |
416.63 |
| Aug 30 2019 |
3302 |
383 |
| Aug 30 2019 |
3884 |
369.98 |
| Aug 23 2019 |
6320 |
416.63 |
| Aug 23 2019 |
3335 |
383 |
| Aug 23 2019 |
3912 |
369.98 |
| Aug 16 2019 |
9247 |
446.91 |
| Aug 16 2019 |
4241 |
395.14 |
| Aug 16 2019 |
5967 |
390.48 |
| Aug 09 2019 |
9279 |
446.91 |
| Aug 09 2019 |
4245 |
395.14 |
| Aug 09 2019 |
5967 |
390.48 |
| Aug 02 2019 |
9346 |
446.91 |
| Aug 02 2019 |
4271 |
395.14 |
| Aug 02 2019 |
6018 |
390.48 |
| Jul 26 2019 |
9347 |
446.91 |
| Jul 26 2019 |
4322 |
395.14 |
| Jul 26 2019 |
6071 |
390.48 |
| Jul 19 2019 |
9503 |
446.91 |
| Jul 19 2019 |
4365 |
395.14 |
| Jul 19 2019 |
5946 |
388.61 |
| Jul 12 2019 |
9504 |
446.91 |
| Jul 12 2019 |
4518 |
395.14 |
| Jul 12 2019 |
6069 |
388.61 |
| Jul 05 2019 |
9688 |
446.91 |
| Jul 05 2019 |
4998 |
398.93 |
| Jul 05 2019 |
6470 |
390.66 |
| Jun 28 2019 |
9749 |
446.91 |
| Jun 28 2019 |
5286 |
401.08 |
| Jun 28 2019 |
6778 |
392.4 |
| Jun 21 2019 |
9743 |
446.91 |
| Jun 21 2019 |
5267 |
401.08 |
| Jun 21 2019 |
6730 |
392.4 |
| Jun 14 2019 |
9741 |
446.91 |
| Jun 14 2019 |
5358 |
401.08 |
| Jun 14 2019 |
6761 |
392.4 |
| Jun 07 2019 |
9819 |
446.91 |
| Jun 07 2019 |
5462 |
401.08 |
| Jun 07 2019 |
6847 |
392.4 |
| May 31 2019 |
9782 |
446.91 |
| May 31 2019 |
5444 |
401.08 |
| May 31 2019 |
6858 |
392.4 |
| May 24 2019 |
16134 |
518.38 |
| May 24 2019 |
6378 |
410.71 |
| May 24 2019 |
9230 |
410.71 |
| May 17 2019 |
16191 |
518.38 |
| May 17 2019 |
6441 |
410.71 |
| May 17 2019 |
9253 |
410.71 |
| May 10 2019 |
16321 |
518.38 |
| May 10 2019 |
6435 |
410.71 |
| May 10 2019 |
9188 |
410.71 |
| May 03 2019 |
16375 |
518.38 |
| May 03 2019 |
6445 |
410.71 |
| May 03 2019 |
9216 |
410.71 |
| Apr 26 2019 |
16524 |
518.38 |
| Apr 26 2019 |
6485 |
410.71 |
| Apr 26 2019 |
9066 |
410.71 |
| Apr 19 2019 |
7792 |
423.02 |
| Apr 19 2019 |
10685 |
423.02 |
| Apr 18 2019 |
7804 |
423.02 |
| Apr 12 2019 |
10217 |
445.55 |
| Apr 12 2019 |
13820 |
445.55 |
| Apr 05 2019 |
9986 |
445.55 |
| Apr 05 2019 |
13413 |
445.55 |
| Mar 29 2019 |
9858 |
445.55 |
| Mar 29 2019 |
13291 |
445.55 |
| Mar 22 2019 |
12047 |
469.16 |
| Mar 22 2019 |
16233 |
469.16 |
| Mar 15 2019 |
11992 |
469.16 |
| Mar 15 2019 |
16235 |
469.16 |
| Mar 08 2019 |
11901 |
469.16 |
| Mar 08 2019 |
16027 |
469.16 |
| Mar 01 2019 |
11612 |
465.95 |
| Mar 01 2019 |
15707 |
465.95 |
| Feb 22 2019 |
11391 |
463.18 |
| Feb 22 2019 |
15430 |
463.18 |
| Feb 15 2019 |
11291 |
463.18 |
| Feb 15 2019 |
15263 |
463.18 |
| Feb 08 2019 |
10008 |
450.16 |
| Feb 08 2019 |
13491 |
450.16 |
| Feb 01 2019 |
10044 |
450.16 |
| Feb 01 2019 |
13494 |
450.16 |
| Jan 25 2019 |
10068 |
450.16 |
| Jan 25 2019 |
13545 |
450.16 |
| Jan 18 2019 |
11604 |
466.89 |
| Jan 18 2019 |
15673 |
466.89 |
| Jan 11 2019 |
11588 |
466.89 |
| Jan 11 2019 |
15657 |
466.89 |
| Jan 04 2019 |
11598 |
466.89 |
| Jan 04 2019 |
15663 |
466.89 |
| Dec 28 2018 |
11598 |
466.89 |
| Dec 28 2018 |
15663 |
466.89 |
| Dec 21 2018 |
11598 |
466.89 |
| Dec 21 2018 |
15663 |
466.89 |
| Dec 14 2018 |
11598 |
466.89 |
| Dec 14 2018 |
15663 |
466.89 |
| Dec 07 2018 |
11589 |
466.89 |
| Dec 07 2018 |
15655 |
466.89 |
| Nov 30 2018 |
11589 |
466.89 |
| Nov 30 2018 |
15655 |
466.89 |
| Nov 23 2018 |
11589 |
466.89 |
| Nov 23 2018 |
15655 |
466.89 |
| Nov 16 2018 |
11589 |
466.89 |
| Nov 16 2018 |
15655 |
466.89 |
| Nov 09 2018 |
11589 |
466.89 |
| Nov 09 2018 |
15656 |
466.89 |
| Nov 02 2018 |
11589 |
466.89 |
| Nov 02 2018 |
15623 |
466.89 |
| Oct 26 2018 |
11589 |
466.89 |
| Oct 26 2018 |
15620 |
466.89 |
| Oct 19 2018 |
11589 |
466.89 |
| Oct 19 2018 |
15639 |
466.89 |
| Oct 12 2018 |
11564 |
466.89 |
| Oct 12 2018 |
15585 |
466.89 |
| Oct 05 2018 |
11542 |
466.89 |
| Oct 05 2018 |
15714 |
466.89 |
| Sep 28 2018 |
11557 |
466.89 |
| Sep 28 2018 |
15329 |
466.89 |
| Sep 21 2018 |
11537 |
466.89 |
| Sep 21 2018 |
15311 |
466.89 |
| Sep 14 2018 |
11595 |
466.89 |
| Sep 14 2018 |
15354 |
466.89 |
| Sep 07 2018 |
11701 |
466.89 |
| Sep 07 2018 |
15642 |
466.89 |
| Aug 31 2018 |
11795 |
466.89 |
| Aug 31 2018 |
15731 |
466.89 |
| Aug 24 2018 |
11707 |
466.89 |
| Aug 24 2018 |
15734 |
466.89 |
| Aug 17 2018 |
11896 |
466.89 |
| Aug 17 2018 |
15907 |
466.89 |
| Aug 10 2018 |
11907 |
466.89 |
| Aug 10 2018 |
16003 |
466.89 |
| Aug 03 2018 |
12008 |
466.89 |
| Aug 03 2018 |
16157 |
466.89 |
| Jul 27 2018 |
12011 |
466.89 |
| Jul 27 2018 |
16211 |
466.89 |
| Jul 20 2018 |
12180 |
466.89 |
| Jul 20 2018 |
16439 |
466.89 |
| Jul 13 2018 |
12004 |
466.89 |
| Jul 13 2018 |
16271 |
466.89 |
| Jul 06 2018 |
11943 |
466.89 |
| Jul 06 2018 |
16027 |
466.89 |
| Jun 29 2018 |
11964 |
466.89 |
| Jun 29 2018 |
16042 |
466.89 |
| Jun 22 2018 |
12243 |
466.89 |
| Jun 22 2018 |
16328 |
466.89 |
| Jun 15 2018 |
12200 |
466.89 |
| Jun 15 2018 |
16347 |
466.89 |
| Jun 08 2018 |
12776 |
471.59 |
| Jun 08 2018 |
17080 |
471.59 |
| Jun 01 2018 |
1638 |
336.09 |
| Jun 01 2018 |
8510 |
427.29 |
| Jun 01 2018 |
7111 |
390.74 |
| May 25 2018 |
1639 |
336.09 |
| May 25 2018 |
2820 |
357 |
| May 25 2018 |
4117 |
359.22 |
| May 18 2018 |
1663 |
336.09 |
| May 18 2018 |
2836 |
357 |
| May 18 2018 |
4093 |
359.22 |
| May 11 2018 |
1664 |
336.09 |
| May 11 2018 |
2819 |
357 |
| May 11 2018 |
4162 |
359.22 |
| May 04 2018 |
1716 |
336.09 |
| May 04 2018 |
2929 |
357 |
| May 04 2018 |
4272 |
359.22 |
| Apr 27 2018 |
1733 |
336.09 |
| Apr 27 2018 |
2940 |
357 |
| Apr 27 2018 |
4261 |
359.22 |
| Apr 20 2018 |
1743 |
336.09 |
| Apr 20 2018 |
2979 |
357 |
| Apr 20 2018 |
4308 |
359.22 |
| Apr 13 2018 |
1743 |
336.09 |
| Apr 13 2018 |
2999 |
357 |
| Apr 13 2018 |
4308 |
359.22 |
| Apr 06 2018 |
1787 |
336.09 |
| Apr 06 2018 |
2665 |
351.04 |
| Apr 06 2018 |
2944 |
340.05 |
| Mar 30 2018 |
1835 |
336.09 |
| Mar 30 2018 |
2686 |
351.04 |
| Mar 30 2018 |
2988 |
340.05 |
| Mar 23 2018 |
1915 |
336.09 |
| Mar 23 2018 |
2701 |
351.04 |
| Mar 23 2018 |
3040 |
340.05 |
| Mar 16 2018 |
1915 |
336.09 |
| Mar 16 2018 |
2714 |
351.04 |
| Mar 16 2018 |
3084 |
340.05 |
| Mar 09 2018 |
1930 |
336.09 |
| Mar 09 2018 |
1769 |
330.9 |
| Mar 09 2018 |
2471 |
328.65 |
| Mar 02 2018 |
1967 |
336.09 |
| Mar 02 2018 |
1779 |
330.9 |
| Mar 02 2018 |
2616 |
328.65 |
| Feb 23 2018 |
1997 |
336.09 |
| Feb 23 2018 |
1797 |
330.9 |
| Feb 23 2018 |
2638 |
328.65 |
| Feb 16 2018 |
2029 |
336.09 |
| Feb 16 2018 |
1795 |
330.9 |
| Feb 16 2018 |
2653 |
328.65 |
| Feb 09 2018 |
2030 |
336.09 |
| Feb 09 2018 |
1795 |
330.82 |
| Feb 09 2018 |
2653 |
328.65 |
| Feb 02 2018 |
2030 |
336.09 |
| Feb 02 2018 |
1796 |
330.82 |
| Feb 02 2018 |
2665 |
328.65 |
| Jan 26 2018 |
2038 |
336.09 |
| Jan 26 2018 |
1800 |
330.82 |
| Jan 26 2018 |
2670 |
328.65 |
| Jan 19 2018 |
2035 |
336.09 |
| Jan 19 2018 |
1799 |
330.82 |
| Jan 19 2018 |
2670 |
328.65 |
| Jan 12 2018 |
2038 |
336.09 |
| Jan 12 2018 |
1808 |
330.82 |
| Jan 12 2018 |
2680 |
328.65 |
| Jan 05 2018 |
2038 |
336.09 |
| Jan 05 2018 |
1808 |
330.82 |
| Jan 05 2018 |
2678 |
328.65 |
| Dec 29 2017 |
2038 |
336.09 |
| Dec 29 2017 |
1808 |
330.82 |
| Dec 29 2017 |
2678 |
328.65 |
| Dec 22 2017 |
2038 |
336.09 |
| Dec 22 2017 |
1808 |
330.82 |
| Dec 22 2017 |
2678 |
328.65 |
| Dec 15 2017 |
2038 |
336.09 |
| Dec 15 2017 |
1809 |
330.82 |
| Dec 15 2017 |
2679 |
328.65 |
| Dec 08 2017 |
2038 |
336.09 |
| Dec 08 2017 |
1809 |
330.82 |
| Dec 08 2017 |
2679 |
328.65 |
| Dec 01 2017 |
2038 |
336.09 |
| Dec 01 2017 |
1809 |
330.82 |
| Dec 01 2017 |
2679 |
328.65 |
| Nov 24 2017 |
2038 |
336.09 |
| Nov 24 2017 |
1809 |
330.82 |
| Nov 24 2017 |
2679 |
328.65 |
| Nov 17 2017 |
2038 |
336.09 |
| Nov 17 2017 |
1809 |
330.82 |
| Nov 17 2017 |
2679 |
328.65 |
| Nov 10 2017 |
2040 |
336.09 |
| Nov 10 2017 |
1809 |
330.82 |
| Nov 10 2017 |
2681 |
328.65 |
| Nov 03 2017 |
2040 |
336.09 |
| Nov 03 2017 |
1809 |
330.82 |
| Nov 03 2017 |
2681 |
328.65 |
| Oct 27 2017 |
2063 |
336.09 |
| Oct 27 2017 |
1809 |
330.82 |
| Oct 27 2017 |
2693 |
328.65 |
| Oct 20 2017 |
2056 |
336.09 |
| Oct 20 2017 |
1812 |
330.82 |
| Oct 20 2017 |
2689 |
328.65 |
| Oct 13 2017 |
2065 |
336.09 |
| Oct 13 2017 |
1811 |
330.82 |
| Oct 13 2017 |
2695 |
328.65 |
| Oct 06 2017 |
2061 |
336.09 |
| Oct 06 2017 |
1811 |
330.82 |
| Oct 06 2017 |
2693 |
328.65 |
| Sep 29 2017 |
2060 |
336.09 |
| Sep 29 2017 |
1811 |
330.82 |
| Sep 29 2017 |
2681 |
328.65 |
| Sep 22 2017 |
2089 |
336.09 |
| Sep 22 2017 |
1811 |
330.82 |
| Sep 22 2017 |
2706 |
328.65 |
| Sep 15 2017 |
2092 |
336.09 |
| Sep 15 2017 |
1831 |
330.82 |
| Sep 15 2017 |
2735 |
328.65 |
| Sep 08 2017 |
2083 |
336.09 |
| Sep 08 2017 |
1860 |
330.82 |
| Sep 08 2017 |
2773 |
328.65 |
| Sep 01 2017 |
2051 |
336.09 |
| Sep 01 2017 |
1866 |
330.82 |
| Sep 01 2017 |
2720 |
328.65 |
| Aug 25 2017 |
2395 |
336.09 |
| Aug 25 2017 |
1871 |
330.82 |
| Aug 25 2017 |
3041 |
328.65 |
| Aug 18 2017 |
2412 |
336.09 |
| Aug 18 2017 |
1903 |
330.82 |
| Aug 18 2017 |
3076 |
328.65 |
| Aug 11 2017 |
2436 |
336.09 |
| Aug 11 2017 |
1884 |
330.82 |
| Aug 11 2017 |
3109 |
328.65 |
| Aug 04 2017 |
2451 |
336.09 |
| Aug 04 2017 |
1920 |
330.82 |
| Aug 04 2017 |
3134 |
328.65 |
| Jul 28 2017 |
2487 |
336.09 |
| Jul 28 2017 |
1938 |
330.82 |
| Jul 28 2017 |
3172 |
328.65 |
| Jul 21 2017 |
2538 |
336.09 |
| Jul 21 2017 |
1986 |
330.82 |
| Jul 21 2017 |
3260 |
328.65 |
| Jul 14 2017 |
2556 |
336.09 |
| Jul 14 2017 |
2013 |
330.82 |
| Jul 14 2017 |
3266 |
328.65 |
| Jul 07 2017 |
2568 |
336.09 |
| Jul 07 2017 |
2055 |
330.82 |
| Jul 07 2017 |
3296 |
328.65 |
| Jun 30 2017 |
2596 |
336.09 |
| Jun 30 2017 |
2065 |
330.82 |
| Jun 30 2017 |
3305 |
328.65 |
| Jun 23 2017 |
2699 |
336.09 |
| Jun 23 2017 |
2702 |
330.82 |
| Jun 23 2017 |
3320 |
328.65 |
| Jun 16 2017 |
2695 |
336.09 |
| Jun 16 2017 |
2797 |
330.82 |
| Jun 16 2017 |
3331 |
328.65 |
| Jun 09 2017 |
2551 |
336.09 |
| Jun 09 2017 |
2868 |
330.82 |
| Jun 09 2017 |
3223 |
328.65 |
| Jun 02 2017 |
3306 |
337.61 |
| Jun 02 2017 |
3976 |
337.61 |
| May 26 2017 |
3785 |
344.96 |
| May 26 2017 |
4541 |
344.96 |
| May 19 2017 |
1463 |
308.57 |
| May 19 2017 |
3442 |
339.58 |
| May 19 2017 |
4158 |
339.58 |
| May 12 2017 |
6215 |
383.21 |
| May 12 2017 |
3485 |
339.58 |
| May 12 2017 |
4204 |
339.58 |
| May 05 2017 |
6261 |
383.21 |
| May 05 2017 |
3560 |
339.58 |
| May 05 2017 |
4244 |
339.58 |
| Apr 28 2017 |
6244 |
383.21 |
| Apr 28 2017 |
3468 |
339.58 |
| Apr 28 2017 |
4268 |
339.58 |
| Apr 21 2017 |
6361 |
383.21 |
| Apr 21 2017 |
3563 |
339.58 |
| Apr 21 2017 |
4301 |
339.58 |
| Apr 14 2017 |
6751 |
386.35 |
| Apr 14 2017 |
3969 |
344.59 |
| Apr 14 2017 |
4471 |
341.01 |
| Apr 07 2017 |
6694 |
386.35 |
| Apr 07 2017 |
4018 |
344.59 |
| Apr 07 2017 |
4359 |
341.01 |
| Mar 31 2017 |
6752 |
386.35 |
| Mar 31 2017 |
4148 |
344.59 |
| Mar 31 2017 |
4433 |
341.01 |
| Mar 24 2017 |
6634 |
386.35 |
| Mar 24 2017 |
4068 |
344.59 |
| Mar 24 2017 |
4387 |
341.01 |
| Mar 17 2017 |
5603 |
374.24 |
| Mar 17 2017 |
4129 |
344.59 |
| Mar 17 2017 |
4427 |
341.01 |
| Mar 10 2017 |
5629 |
374.24 |
| Mar 10 2017 |
4166 |
344.59 |
| Mar 10 2017 |
4478 |
341.01 |
| Mar 03 2017 |
5627 |
374.24 |
| Mar 03 2017 |
4429 |
348.68 |
| Mar 03 2017 |
4630 |
342.96 |
| Feb 24 2017 |
5684 |
374.24 |
| Feb 24 2017 |
3996 |
342.68 |
| Feb 24 2017 |
4179 |
336.92 |
| Feb 17 2017 |
4706 |
361.79 |
| Feb 17 2017 |
3372 |
335.11 |
| Feb 17 2017 |
4440 |
339.86 |
| Feb 10 2017 |
4752 |
361.79 |
| Feb 10 2017 |
3382 |
335.11 |
| Feb 10 2017 |
4460 |
339.86 |
| Feb 03 2017 |
4759 |
361.79 |
| Feb 03 2017 |
3383 |
335.11 |
| Feb 03 2017 |
4476 |
339.86 |
| Jan 27 2017 |
4750 |
361.79 |
| Jan 27 2017 |
3395 |
335.11 |
| Jan 27 2017 |
4485 |
339.86 |
| Jan 20 2017 |
4756 |
361.79 |
| Jan 20 2017 |
3399 |
335.11 |
| Jan 20 2017 |
4493 |
339.86 |
| Jan 13 2017 |
4756 |
361.79 |
| Jan 13 2017 |
3403 |
335.11 |
| Jan 13 2017 |
4502 |
339.86 |
| Jan 06 2017 |
4756 |
361.79 |
| Jan 06 2017 |
3412 |
335.11 |
| Jan 06 2017 |
4500 |
339.86 |
| Dec 30 2016 |
4756 |
361.79 |
| Dec 30 2016 |
3412 |
335.11 |
| Dec 30 2016 |
4499 |
339.86 |
| Dec 23 2016 |
4756 |
361.79 |
| Dec 23 2016 |
3412 |
335.11 |
| Dec 23 2016 |
4499 |
339.86 |
| Dec 16 2016 |
4756 |
361.79 |
| Dec 16 2016 |
3410 |
335.11 |
| Dec 16 2016 |
4499 |
339.86 |
| Dec 09 2016 |
4755 |
361.79 |
| Dec 09 2016 |
3410 |
335.11 |
| Dec 09 2016 |
4499 |
339.86 |
| Dec 02 2016 |
4755 |
361.79 |
| Dec 02 2016 |
3410 |
335.11 |
| Dec 02 2016 |
4499 |
339.86 |
| Nov 25 2016 |
4755 |
361.79 |
| Nov 25 2016 |
3412 |
335.11 |
| Nov 25 2016 |
4497 |
339.86 |
| Nov 18 2016 |
4755 |
361.79 |
| Nov 18 2016 |
3412 |
335.11 |
| Nov 18 2016 |
4497 |
339.86 |
| Nov 11 2016 |
4749 |
361.79 |
| Nov 11 2016 |
3412 |
335.11 |
| Nov 11 2016 |
4495 |
339.86 |
| Nov 04 2016 |
4749 |
361.79 |
| Nov 04 2016 |
3412 |
335.11 |
| Nov 04 2016 |
4495 |
339.86 |
| Oct 28 2016 |
4760 |
361.79 |
| Oct 28 2016 |
3412 |
335.11 |
| Oct 28 2016 |
4497 |
339.86 |
| Oct 21 2016 |
4764 |
361.79 |
| Oct 21 2016 |
3417 |
335.11 |
| Oct 21 2016 |
4502 |
339.86 |
| Oct 14 2016 |
4773 |
361.79 |
| Oct 14 2016 |
3429 |
335.11 |
| Oct 14 2016 |
4528 |
339.86 |
| Oct 07 2016 |
4772 |
361.79 |
| Oct 07 2016 |
3431 |
335.11 |
| Oct 07 2016 |
4536 |
339.86 |
| Sep 30 2016 |
4778 |
361.79 |
| Sep 30 2016 |
3432 |
335.11 |
| Sep 30 2016 |
4537 |
339.86 |
| Sep 23 2016 |
4739 |
361.79 |
| Sep 23 2016 |
3435 |
335.11 |
| Sep 23 2016 |
4516 |
339.86 |
| Sep 16 2016 |
4718 |
361.79 |
| Sep 16 2016 |
3447 |
335.11 |
| Sep 16 2016 |
4528 |
339.86 |
| Sep 09 2016 |
4789 |
361.79 |
| Sep 09 2016 |
3505 |
335.11 |
| Sep 09 2016 |
4570 |
339.86 |
| Sep 02 2016 |
4805 |
361.79 |
| Sep 02 2016 |
3576 |
335.11 |
| Sep 02 2016 |
4622 |
339.86 |
| Aug 26 2016 |
4492 |
361.79 |
| Aug 26 2016 |
3588 |
335.11 |
| Aug 26 2016 |
4318 |
339.86 |
| Aug 19 2016 |
4509 |
361.79 |
| Aug 19 2016 |
3579 |
335.11 |
| Aug 19 2016 |
4334 |
339.86 |
| Aug 12 2016 |
4514 |
361.79 |
| Aug 12 2016 |
3646 |
335.11 |
| Aug 12 2016 |
5164 |
339.86 |
| Aug 05 2016 |
4579 |
361.79 |
| Aug 05 2016 |
3664 |
335.11 |
| Aug 05 2016 |
5257 |
339.86 |
| Jul 29 2016 |
4469 |
361.79 |
| Jul 29 2016 |
3697 |
335.11 |
| Jul 29 2016 |
5280 |
339.86 |
| Jul 22 2016 |
4589 |
361.79 |
| Jul 22 2016 |
3800 |
335.11 |
| Jul 22 2016 |
5377 |
339.86 |
| Jun 22 2016 |
4702 |
361.79 |
| Jun 22 2016 |
3927 |
335.11 |
| Jun 22 2016 |
6065 |
339.86 |
| Jun 15 2016 |
4795 |
361.79 |
| Jun 15 2016 |
3972 |
335.11 |
| Jun 15 2016 |
6164 |
339.86 |
| Jun 08 2016 |
5479 |
370.28 |
| Jun 08 2016 |
4041 |
335.11 |
| Jun 08 2016 |
6208 |
339.86 |
| Jun 01 2016 |
8084 |
397.14 |
| Jun 01 2016 |
3649 |
328.61 |
| Jun 01 2016 |
8034 |
355.96 |
| May 25 2016 |
8114 |
397.14 |
| May 25 2016 |
3684 |
328.61 |
| May 25 2016 |
8060 |
355.96 |
| May 18 2016 |
8165 |
397.14 |
| May 18 2016 |
3727 |
328.61 |
| May 18 2016 |
8092 |
355.96 |
| May 11 2016 |
8177 |
397.14 |
| May 11 2016 |
3744 |
328.61 |
| May 11 2016 |
8075 |
355.96 |
| May 04 2016 |
8151 |
397.14 |
| May 04 2016 |
3472 |
325.46 |
| May 04 2016 |
7375 |
349.59 |
| Apr 27 2016 |
12312 |
433.45 |
| Apr 27 2016 |
3609 |
325.49 |
| Apr 27 2016 |
5934 |
332.57 |
| Apr 20 2016 |
13481 |
444.55 |
| Apr 20 2016 |
3093 |
315.25 |
| Apr 20 2016 |
4836 |
318.94 |
| Apr 13 2016 |
6397 |
374.66 |
| Apr 13 2016 |
3047 |
315.25 |
| Apr 13 2016 |
4600 |
315.84 |
| Apr 06 2016 |
6549 |
374.66 |
| Apr 06 2016 |
2959 |
312.94 |
| Apr 06 2016 |
4653 |
315.98 |
| Mar 30 2016 |
6475 |
374.66 |
| Mar 30 2016 |
2944 |
312.94 |
| Mar 30 2016 |
4611 |
315.98 |
| Mar 23 2016 |
9975 |
407.27 |
| Mar 23 2016 |
2951 |
312.94 |
| Mar 23 2016 |
4701 |
315.98 |
| Mar 16 2016 |
6671 |
374.41 |
| Mar 16 2016 |
2890 |
312.94 |
| Mar 16 2016 |
4649 |
315.98 |
| Mar 09 2016 |
6666 |
374.41 |
| Mar 09 2016 |
2879 |
312.94 |
| Mar 09 2016 |
4674 |
315.98 |
| Mar 02 2016 |
6631 |
374.41 |
| Mar 02 2016 |
2873 |
312.94 |
| Mar 02 2016 |
4651 |
315.98 |
| Feb 24 2016 |
7270 |
380.69 |
| Feb 24 2016 |
3007 |
315.63 |
| Feb 24 2016 |
4629 |
315.63 |
| Feb 17 2016 |
6174 |
367.82 |
| Feb 17 2016 |
3021 |
315.63 |
| Feb 17 2016 |
4675 |
315.63 |
| Feb 10 2016 |
6187 |
367.82 |
| Feb 10 2016 |
3048 |
315.63 |
| Feb 10 2016 |
4706 |
315.63 |
| Feb 03 2016 |
6222 |
367.82 |
| Feb 03 2016 |
3058 |
315.63 |
| Feb 03 2016 |
4724 |
315.63 |
| Jan 27 2016 |
6240 |
367.82 |
| Jan 27 2016 |
3065 |
315.63 |
| Jan 27 2016 |
4731 |
315.63 |
| Jan 20 2016 |
6243 |
367.82 |
| Jan 20 2016 |
3070 |
315.63 |
| Jan 20 2016 |
4736 |
315.63 |
| Jan 13 2016 |
6246 |
367.82 |
| Jan 13 2016 |
3074 |
315.63 |
| Jan 13 2016 |
4738 |
315.63 |
| Jan 06 2016 |
6246 |
367.82 |
| Jan 06 2016 |
3076 |
315.63 |
| Jan 06 2016 |
4739 |
315.63 |
| Dec 30 2015 |
6246 |
367.82 |
| Dec 30 2015 |
3079 |
315.63 |
| Dec 30 2015 |
4740 |
315.63 |
| Dec 23 2015 |
6246 |
367.82 |
| Dec 23 2015 |
3079 |
315.63 |
| Dec 23 2015 |
4740 |
315.63 |
| Dec 16 2015 |
6246 |
367.82 |
| Dec 16 2015 |
3079 |
315.63 |
| Dec 16 2015 |
4740 |
315.63 |
| Dec 09 2015 |
6246 |
367.82 |
| Dec 09 2015 |
3081 |
315.63 |
| Dec 09 2015 |
4742 |
315.63 |
| Dec 02 2015 |
6247 |
367.82 |
| Dec 02 2015 |
3082 |
315.63 |
| Dec 02 2015 |
4742 |
315.63 |
| Nov 25 2015 |
6247 |
367.82 |
| Nov 25 2015 |
3082 |
315.63 |
| Nov 25 2015 |
4742 |
315.63 |
| Nov 18 2015 |
6247 |
367.82 |
| Nov 18 2015 |
3082 |
315.63 |
| Nov 18 2015 |
4742 |
315.63 |
| Nov 11 2015 |
6240 |
367.82 |
| Nov 11 2015 |
3082 |
315.63 |
| Nov 11 2015 |
4743 |
315.63 |
| Nov 04 2015 |
6240 |
367.82 |
| Nov 04 2015 |
3082 |
315.63 |
| Nov 04 2015 |
4743 |
315.63 |
| Oct 28 2015 |
6241 |
367.82 |
| Oct 28 2015 |
3074 |
315.63 |
| Oct 28 2015 |
4736 |
315.63 |
| Oct 21 2015 |
6234 |
367.82 |
| Oct 21 2015 |
3080 |
315.63 |
| Oct 21 2015 |
4743 |
315.63 |
| Oct 14 2015 |
6239 |
367.82 |
| Oct 14 2015 |
3079 |
315.63 |
| Oct 14 2015 |
4744 |
315.63 |
| Oct 07 2015 |
6243 |
367.82 |
| Oct 07 2015 |
3077 |
315.63 |
| Oct 07 2015 |
4740 |
315.63 |
| Sep 30 2015 |
6247 |
367.82 |
| Sep 30 2015 |
3081 |
315.63 |
| Sep 30 2015 |
4742 |
315.63 |
| Sep 23 2015 |
6279 |
367.82 |
| Sep 23 2015 |
3086 |
315.63 |
| Sep 23 2015 |
4766 |
315.63 |
| Sep 16 2015 |
6231 |
367.82 |
| Sep 16 2015 |
3272 |
318.76 |
| Sep 16 2015 |
5030 |
318.76 |
| Sep 09 2015 |
6219 |
367.82 |
| Sep 09 2015 |
3272 |
318.76 |
| Sep 09 2015 |
5042 |
318.76 |
| Sep 02 2015 |
4763 |
349.7 |
| Sep 02 2015 |
3244 |
318.76 |
| Sep 02 2015 |
5017 |
318.76 |
| Aug 26 2015 |
4045 |
338.52 |
| Aug 26 2015 |
3866 |
327.48 |
| Aug 26 2015 |
5900 |
327.48 |
| Aug 19 2015 |
4194 |
338.52 |
| Aug 19 2015 |
3855 |
327.48 |
| Aug 19 2015 |
5994 |
327.48 |
| Aug 12 2015 |
4175 |
338.52 |
| Aug 12 2015 |
3862 |
327.31 |
| Aug 12 2015 |
5997 |
327.31 |
| Aug 05 2015 |
4229 |
338.52 |
| Aug 05 2015 |
4242 |
333.28 |
| Aug 05 2015 |
6242 |
330.09 |
| Jul 29 2015 |
4236 |
338.52 |
| Jul 29 2015 |
4313 |
333.28 |
| Jul 29 2015 |
6305 |
330.09 |
| Jul 22 2015 |
4238 |
338.52 |
| Jul 22 2015 |
4214 |
332.15 |
| Jul 22 2015 |
6343 |
330.7 |
| Jul 15 2015 |
4407 |
338.52 |
| Jul 15 2015 |
3713 |
323.16 |
| Jul 15 2015 |
5637 |
322.01 |
| Jul 08 2015 |
4450 |
338.52 |
| Jul 08 2015 |
3744 |
323.16 |
| Jul 08 2015 |
5735 |
322.01 |
| Jul 01 2015 |
4491 |
338.52 |
| Jul 01 2015 |
3462 |
317.58 |
| Jul 01 2015 |
5795 |
322.2 |
| Jun 24 2015 |
4523 |
338.52 |
| Jun 24 2015 |
3502 |
317.58 |
| Jun 24 2015 |
5870 |
322.2 |
| Jun 17 2015 |
4508 |
338.52 |
| Jun 17 2015 |
3528 |
317.58 |
| Jun 17 2015 |
5932 |
322.2 |
| Jun 10 2015 |
4539 |
338.52 |
| Jun 10 2015 |
3554 |
317.58 |
| Jun 10 2015 |
5874 |
322.2 |
| Jun 03 2015 |
4615 |
338.52 |
| Jun 03 2015 |
3599 |
317.58 |
| Jun 03 2015 |
6004 |
322.2 |
| May 27 2015 |
4573 |
338.52 |
| May 27 2015 |
3602 |
317.58 |
| May 27 2015 |
5973 |
322.2 |
| May 20 2015 |
4639 |
338.52 |
| May 20 2015 |
3627 |
317.58 |
| May 20 2015 |
6031 |
322.2 |
| May 13 2015 |
4348 |
333.71 |
| May 13 2015 |
3630 |
317.58 |
| May 13 2015 |
6074 |
322.2 |
| May 06 2015 |
4266 |
333.71 |
| May 06 2015 |
3495 |
317.58 |
| May 06 2015 |
5889 |
322.2 |
| Apr 29 2015 |
4337 |
333.71 |
| Apr 29 2015 |
3592 |
317.58 |
| Apr 29 2015 |
5837 |
320.34 |
| Apr 22 2015 |
4856 |
340.17 |
| Apr 22 2015 |
3625 |
317.58 |
| Apr 22 2015 |
5502 |
316.56 |
| Apr 15 2015 |
4894 |
340.17 |
| Apr 15 2015 |
3635 |
317.58 |
| Apr 15 2015 |
5565 |
316.56 |
| Apr 08 2015 |
4899 |
340.17 |
| Apr 08 2015 |
3685 |
317.58 |
| Apr 08 2015 |
5606 |
316.56 |
| Apr 01 2015 |
4975 |
340.17 |
| Apr 01 2015 |
2774 |
300.68 |
| Apr 01 2015 |
5695 |
316.56 |
| Mar 25 2015 |
4764 |
340.17 |
| Mar 25 2015 |
2667 |
299.45 |
| Mar 25 2015 |
4881 |
308.12 |
| Mar 18 2015 |
4532 |
338.59 |
| Mar 18 2015 |
1905 |
281.67 |
| Mar 18 2015 |
4206 |
300.33 |
| Mar 11 2015 |
4629 |
338.59 |
| Mar 11 2015 |
1925 |
281.67 |
| Mar 11 2015 |
4411 |
300.33 |
| Mar 04 2015 |
4725 |
338.59 |
| Mar 04 2015 |
1965 |
281.67 |
| Mar 04 2015 |
4457 |
300.33 |
| Feb 25 2015 |
5154 |
344.62 |
| Feb 25 2015 |
1841 |
278.79 |
| Feb 25 2015 |
3215 |
281.67 |
| Feb 18 2015 |
5242 |
344.62 |
| Feb 18 2015 |
2027 |
282.28 |
| Feb 18 2015 |
3696 |
287.98 |
| Feb 11 2015 |
5272 |
344.62 |
| Feb 11 2015 |
2040 |
282.28 |
| Feb 11 2015 |
3705 |
287.98 |
| Feb 04 2015 |
5304 |
344.62 |
| Feb 04 2015 |
2046 |
282.28 |
| Feb 04 2015 |
3715 |
287.98 |
| Jan 28 2015 |
5314 |
344.62 |
| Jan 28 2015 |
2054 |
282.28 |
| Jan 28 2015 |
3730 |
287.98 |
| Jan 21 2015 |
5332 |
344.62 |
| Jan 21 2015 |
1982 |
280.62 |
| Jan 21 2015 |
3380 |
282.61 |
| Jan 14 2015 |
5340 |
344.62 |
| Jan 14 2015 |
1989 |
280.62 |
| Jan 14 2015 |
3387 |
282.61 |
| Jan 07 2015 |
5340 |
344.62 |
| Jan 07 2015 |
1986 |
280.62 |
| Jan 07 2015 |
3385 |
282.61 |
| Dec 31 2014 |
5340 |
344.62 |
| Dec 31 2014 |
1986 |
280.62 |
| Dec 31 2014 |
3383 |
282.61 |
| Dec 24 2014 |
5340 |
344.62 |
| Dec 24 2014 |
1986 |
280.62 |
| Dec 24 2014 |
3383 |
282.61 |
| Dec 17 2014 |
5340 |
344.62 |
| Dec 17 2014 |
1987 |
280.62 |
| Dec 17 2014 |
3385 |
282.61 |
| Dec 10 2014 |
5340 |
344.62 |
| Dec 10 2014 |
1987 |
280.62 |
| Dec 10 2014 |
3385 |
282.61 |
| Dec 03 2014 |
5340 |
344.62 |
| Dec 03 2014 |
1987 |
280.62 |
| Dec 03 2014 |
3385 |
282.61 |
| Nov 26 2014 |
5340 |
344.62 |
| Nov 26 2014 |
1987 |
280.62 |
| Nov 26 2014 |
3385 |
282.61 |
| Nov 19 2014 |
5340 |
344.62 |
| Nov 19 2014 |
1987 |
280.62 |
| Nov 19 2014 |
3385 |
282.61 |
| Nov 12 2014 |
5340 |
344.62 |
| Nov 12 2014 |
1987 |
280.62 |
| Nov 12 2014 |
3385 |
282.61 |
| Nov 05 2014 |
5340 |
344.62 |
| Nov 05 2014 |
1987 |
280.62 |
| Nov 05 2014 |
3385 |
282.61 |
| Oct 29 2014 |
5341 |
344.62 |
| Oct 29 2014 |
1987 |
280.62 |
| Oct 29 2014 |
3386 |
282.61 |
| Oct 22 2014 |
5336 |
344.62 |
| Oct 22 2014 |
1982 |
280.62 |
| Oct 22 2014 |
3397 |
282.61 |
| Oct 15 2014 |
5326 |
344.62 |
| Oct 15 2014 |
1981 |
280.62 |
| Oct 15 2014 |
3396 |
282.61 |
| Oct 08 2014 |
5332 |
344.62 |
| Oct 08 2014 |
1980 |
280.62 |
| Oct 08 2014 |
3397 |
282.61 |
| Oct 01 2014 |
5338 |
344.62 |
| Oct 01 2014 |
1987 |
280.62 |
| Oct 01 2014 |
3399 |
282.61 |
| Sep 24 2014 |
5410 |
345.57 |
| Sep 24 2014 |
2170 |
284.41 |
| Sep 24 2014 |
3636 |
286.4 |
| Sep 17 2014 |
5412 |
345.81 |
| Sep 17 2014 |
2202 |
284.41 |
| Sep 17 2014 |
3655 |
286.4 |
| Sep 10 2014 |
5716 |
349.97 |
| Sep 10 2014 |
2182 |
284.41 |
| Sep 10 2014 |
3523 |
284.41 |
| Sep 03 2014 |
5946 |
352.74 |
| Sep 03 2014 |
2503 |
290.42 |
| Sep 03 2014 |
3979 |
290.42 |
| Aug 27 2014 |
5863 |
352.74 |
| Aug 27 2014 |
2537 |
290.42 |
| Aug 27 2014 |
3981 |
290.42 |
| Aug 20 2014 |
5866 |
352.74 |
| Aug 20 2014 |
2538 |
290.42 |
| Aug 20 2014 |
3981 |
290.42 |
| Aug 13 2014 |
5855 |
352.74 |
| Aug 13 2014 |
2556 |
290.42 |
| Aug 13 2014 |
4028 |
290.42 |
| Aug 06 2014 |
5937 |
352.74 |
| Aug 06 2014 |
2606 |
291.19 |
| Aug 06 2014 |
4085 |
291.19 |
| Jul 30 2014 |
5949 |
352.74 |
| Jul 30 2014 |
2628 |
291.45 |
| Jul 30 2014 |
4161 |
291.45 |
| Jul 23 2014 |
5954 |
352.74 |
| Jul 23 2014 |
2611 |
291.45 |
| Jul 23 2014 |
4169 |
291.45 |
| Jul 16 2014 |
6011 |
352.74 |
| Jul 16 2014 |
2130 |
281.25 |
| Jul 16 2014 |
3483 |
281.77 |
| Jul 09 2014 |
5538 |
346.42 |
| Jul 09 2014 |
2362 |
285.2 |
| Jul 09 2014 |
3712 |
285.2 |
| Jul 02 2014 |
5578 |
346.42 |
| Jul 02 2014 |
2386 |
285.2 |
| Jul 02 2014 |
3786 |
285.2 |
| Jun 25 2014 |
5642 |
346.42 |
| Jun 25 2014 |
2432 |
285.2 |
| Jun 25 2014 |
3737 |
285.2 |
| Jun 18 2014 |
5666 |
346.42 |
| Jun 18 2014 |
2490 |
285.2 |
| Jun 18 2014 |
3783 |
285.2 |
| Jun 11 2014 |
5717 |
346.42 |
| Jun 11 2014 |
2527 |
285.2 |
| Jun 11 2014 |
3805 |
285.2 |
| Jun 04 2014 |
5789 |
346.42 |
| Jun 04 2014 |
2604 |
285.2 |
| Jun 04 2014 |
3860 |
285.2 |
| May 28 2014 |
5792 |
346.42 |
| May 28 2014 |
2648 |
285.2 |
| May 28 2014 |
3900 |
285.2 |
| May 21 2014 |
5814 |
346.42 |
| May 21 2014 |
2889 |
289.15 |
| May 21 2014 |
4194 |
289.15 |
| May 14 2014 |
5873 |
346.42 |
| May 14 2014 |
2862 |
287.75 |
| May 14 2014 |
4232 |
289.15 |
| May 07 2014 |
5754 |
346.42 |
| May 07 2014 |
2858 |
287.75 |
| May 07 2014 |
4230 |
289.15 |
| Apr 30 2014 |
5995 |
346.42 |
| Apr 30 2014 |
3013 |
287.75 |
| Apr 30 2014 |
4389 |
289.15 |
| Apr 23 2014 |
6151 |
346.42 |
| Apr 23 2014 |
2999 |
286.36 |
| Apr 23 2014 |
4244 |
286.36 |
| Apr 16 2014 |
3037 |
287.35 |
| Apr 16 2014 |
4313 |
287.35 |
| Apr 09 2014 |
3084 |
287.35 |
| Apr 09 2014 |
4428 |
287.35 |
| Apr 02 2014 |
3137 |
287.35 |
| Apr 02 2014 |
4331 |
287.35 |
| Mar 26 2014 |
3196 |
287.35 |
| Mar 26 2014 |
4361 |
287.35 |
| Mar 19 2014 |
3798 |
296.8 |
| Mar 19 2014 |
5167 |
296.8 |
| Mar 12 2014 |
3939 |
298.83 |
| Mar 12 2014 |
5356 |
298.83 |
| Mar 05 2014 |
3981 |
298.83 |
| Mar 05 2014 |
5389 |
298.83 |
| Feb 26 2014 |
7234 |
343.74 |
| Feb 26 2014 |
9684 |
343.74 |
| Feb 19 2014 |
7274 |
343.74 |
| Feb 19 2014 |
9724 |
343.74 |
| Feb 12 2014 |
9779 |
372.16 |
| Feb 12 2014 |
13088 |
372.16 |
| Feb 05 2014 |
9229 |
365.21 |
| Feb 05 2014 |
12260 |
365.21 |
| Jan 29 2014 |
9291 |
365.21 |
| Jan 29 2014 |
12298 |
365.21 |
| Jan 22 2014 |
12842 |
401.8 |
| Jan 22 2014 |
17071 |
401.8 |
| Jan 15 2014 |
12876 |
401.8 |
| Jan 15 2014 |
17104 |
401.8 |
| Jan 08 2014 |
12887 |
401.8 |
| Jan 08 2014 |
17063 |
401.8 |
| Jan 01 2014 |
12890 |
401.8 |
| Jan 01 2014 |
17065 |
401.8 |
| Dec 25 2013 |
12890 |
401.8 |
| Dec 25 2013 |
17069 |
401.8 |
| Dec 18 2013 |
12890 |
401.8 |
| Dec 18 2013 |
17069 |
401.8 |
| Dec 11 2013 |
12890 |
401.8 |
| Dec 11 2013 |
17070 |
401.8 |
| Dec 04 2013 |
12890 |
401.8 |
| Dec 04 2013 |
17071 |
401.8 |
| Nov 27 2013 |
12890 |
401.8 |
| Nov 27 2013 |
17071 |
401.8 |
| Nov 20 2013 |
12890 |
401.8 |
| Nov 20 2013 |
17072 |
401.8 |
| Nov 13 2013 |
12890 |
401.8 |
| Nov 13 2013 |
17072 |
401.8 |
| Nov 06 2013 |
12891 |
401.8 |
| Nov 06 2013 |
17072 |
401.8 |
| Oct 30 2013 |
12890 |
401.8 |
| Oct 30 2013 |
17071 |
401.8 |
| Oct 23 2013 |
12891 |
401.8 |
| Oct 23 2013 |
17067 |
401.8 |
| Oct 16 2013 |
6802 |
351.59 |
| Oct 16 2013 |
12863 |
401.8 |
| Oct 16 2013 |
15711 |
391.76 |
| Oct 09 2013 |
6758 |
351.59 |
| Oct 09 2013 |
12859 |
401.8 |
| Oct 09 2013 |
15630 |
391.76 |
| Oct 02 2013 |
6763 |
351.59 |
| Oct 02 2013 |
12851 |
401.8 |
| Oct 02 2013 |
15651 |
391.76 |
| Sep 25 2013 |
17140 |
442.65 |
| Sep 25 2013 |
22899 |
442.65 |
| Sep 18 2013 |
17038 |
442.65 |
| Sep 18 2013 |
22683 |
442.65 |
| Sep 11 2013 |
16943 |
442.65 |
| Sep 11 2013 |
22524 |
442.65 |
| Sep 04 2013 |
16923 |
442.65 |
| Sep 04 2013 |
22651 |
442.65 |
| Aug 28 2013 |
16893 |
442.65 |
| Aug 28 2013 |
22586 |
442.65 |
| Aug 21 2013 |
16984 |
442.65 |
| Aug 21 2013 |
22741 |
442.65 |
| Aug 14 2013 |
17068 |
442.65 |
| Aug 14 2013 |
22453 |
442.65 |
| Aug 07 2013 |
17286 |
442.65 |
| Aug 07 2013 |
22682 |
442.65 |
| Jul 31 2013 |
17435 |
442.65 |
| Jul 31 2013 |
22943 |
442.65 |
| Jul 24 2013 |
17599 |
442.65 |
| Jul 24 2013 |
23054 |
442.65 |
| Jul 17 2013 |
17685 |
442.65 |
| Jul 17 2013 |
23150 |
442.65 |
| Jul 10 2013 |
17854 |
442.65 |
| Jul 10 2013 |
23397 |
442.65 |
| Jul 03 2013 |
17992 |
442.65 |
| Jul 03 2013 |
23392 |
442.65 |
| Jun 26 2013 |
18270 |
442.65 |
| Jun 26 2013 |
23583 |
442.65 |
| Jun 19 2013 |
18463 |
442.65 |
| Jun 19 2013 |
23551 |
442.65 |
| Jun 12 2013 |
17699 |
435.48 |
| Jun 12 2013 |
22736 |
435.48 |
| Jun 05 2013 |
17469 |
435.48 |
| Jun 05 2013 |
22557 |
435.48 |
| May 29 2013 |
17488 |
435.48 |
| May 29 2013 |
22536 |
435.48 |
| May 22 2013 |
17769 |
435.48 |
| May 22 2013 |
22970 |
435.48 |
| May 15 2013 |
17867 |
435.48 |
| May 15 2013 |
22967 |
435.48 |
| May 08 2013 |
17771 |
435.48 |
| May 08 2013 |
22888 |
435.48 |
| May 01 2013 |
17881 |
435.48 |
| May 01 2013 |
23087 |
435.48 |
| Apr 24 2013 |
17906 |
435.48 |
| Apr 24 2013 |
22985 |
435.48 |
| Apr 17 2013 |
17897 |
435.48 |
| Apr 17 2013 |
22997 |
435.48 |
| Apr 10 2013 |
17622 |
435.48 |
| Apr 10 2013 |
22850 |
435.48 |
| Apr 03 2013 |
17491 |
435.48 |
| Apr 03 2013 |
22798 |
435.48 |
| Mar 27 2013 |
17484 |
435.48 |
| Mar 27 2013 |
22922 |
435.48 |
| Mar 20 2013 |
17202 |
435.48 |
| Mar 20 2013 |
22875 |
435.48 |
| Mar 13 2013 |
22814 |
435.48 |
