| Apr 24 2024 |
5760 |
451.45 |
| Apr 24 2024 |
11830 |
451.45 |
| Apr 17 2024 |
6012 |
451.45 |
| Apr 17 2024 |
12060 |
451.45 |
| Apr 10 2024 |
5981 |
451.45 |
| Apr 10 2024 |
12039 |
451.45 |
| Apr 03 2024 |
6025 |
451.45 |
| Apr 03 2024 |
12045 |
451.45 |
| Mar 27 2024 |
6126 |
451.45 |
| Mar 27 2024 |
12076 |
451.45 |
| Mar 21 2024 |
6185 |
451.45 |
| Mar 21 2024 |
12096 |
451.45 |
| Mar 14 2024 |
5989 |
451.45 |
| Mar 14 2024 |
11964 |
451.45 |
| Mar 07 2024 |
6011 |
451.45 |
| Mar 07 2024 |
11999 |
451.45 |
| Feb 29 2024 |
6136 |
451.45 |
| Feb 29 2024 |
12089 |
451.45 |
| Feb 22 2024 |
6095 |
451.45 |
| Feb 22 2024 |
12025 |
451.45 |
| Feb 15 2024 |
6114 |
451.45 |
| Feb 15 2024 |
12012 |
451.45 |
| Feb 08 2024 |
6095 |
451.45 |
| Feb 08 2024 |
11966 |
451.45 |
| Feb 01 2024 |
5920 |
451.45 |
| Feb 01 2024 |
11862 |
451.45 |
| Jan 25 2024 |
5893 |
451.45 |
| Jan 25 2024 |
11848 |
451.45 |
| Jan 18 2024 |
5893 |
451.45 |
| Jan 18 2024 |
11849 |
451.45 |
| Jan 11 2024 |
5893 |
451.45 |
| Jan 11 2024 |
11851 |
451.45 |
| Jan 04 2024 |
5893 |
451.45 |
| Jan 04 2024 |
11842 |
451.45 |
| Dec 28 2023 |
5893 |
451.45 |
| Dec 28 2023 |
11840 |
451.45 |
| Dec 21 2023 |
5893 |
451.45 |
| Dec 21 2023 |
11840 |
451.45 |
| Dec 14 2023 |
5893 |
451.45 |
| Dec 14 2023 |
11840 |
451.45 |
| Dec 07 2023 |
5893 |
451.45 |
| Dec 07 2023 |
11841 |
451.45 |
| Nov 30 2023 |
5878 |
451.45 |
| Nov 30 2023 |
11836 |
451.45 |
| Nov 23 2023 |
5877 |
451.45 |
| Nov 23 2023 |
11836 |
451.45 |
| Nov 16 2023 |
5877 |
451.45 |
| Nov 16 2023 |
11826 |
451.45 |
| Nov 09 2023 |
5877 |
451.45 |
| Nov 09 2023 |
11823 |
451.45 |
| Nov 02 2023 |
5877 |
451.45 |
| Nov 02 2023 |
11823 |
451.45 |
| Oct 26 2023 |
5767 |
451.45 |
| Oct 26 2023 |
11780 |
451.45 |
| Oct 19 2023 |
5807 |
451.45 |
| Oct 19 2023 |
11728 |
451.45 |
| Oct 12 2023 |
5805 |
451.45 |
| Oct 12 2023 |
11730 |
451.45 |
| Oct 05 2023 |
5801 |
451.45 |
| Oct 05 2023 |
11570 |
451.45 |
| Sep 28 2023 |
5928 |
451.45 |
| Sep 28 2023 |
11682 |
451.45 |
| Sep 21 2023 |
5909 |
451.45 |
| Sep 21 2023 |
11671 |
451.45 |
| Sep 14 2023 |
5979 |
451.45 |
| Sep 14 2023 |
11716 |
451.45 |
| Sep 07 2023 |
6013 |
451.45 |
| Sep 07 2023 |
11766 |
451.45 |
| Aug 31 2023 |
6014 |
451.45 |
| Aug 31 2023 |
11811 |
451.45 |
| Aug 24 2023 |
6050 |
451.45 |
| Aug 24 2023 |
11694 |
451.45 |
| Aug 17 2023 |
6033 |
451.45 |
| Aug 17 2023 |
11762 |
451.45 |
| Aug 10 2023 |
6042 |
451.45 |
| Aug 10 2023 |
11779 |
451.45 |
| Aug 03 2023 |
5986 |
451.45 |
| Aug 03 2023 |
11738 |
451.45 |
| Jul 27 2023 |
6021 |
451.45 |
| Jul 27 2023 |
11724 |
451.45 |
| Jul 20 2023 |
6065 |
451.45 |
| Jul 20 2023 |
11655 |
451.45 |
| Jul 13 2023 |
6037 |
451.45 |
| Jul 13 2023 |
11665 |
451.45 |
| Jul 06 2023 |
6109 |
451.45 |
| Jul 06 2023 |
11703 |
451.45 |
| Jun 29 2023 |
6080 |
451.45 |
| Jun 29 2023 |
11685 |
451.45 |
| Jun 22 2023 |
6095 |
451.45 |
| Jun 22 2023 |
11644 |
451.45 |
| Jun 15 2023 |
6141 |
453.26 |
| Jun 15 2023 |
11783 |
453.26 |
| Jun 08 2023 |
6185 |
453.26 |
| Jun 08 2023 |
11837 |
453.26 |
| Jun 01 2023 |
6277 |
453.26 |
| Jun 01 2023 |
11840 |
453.26 |
| May 25 2023 |
6193 |
453.26 |
| May 25 2023 |
11764 |
453.26 |
| May 18 2023 |
6175 |
453.26 |
| May 18 2023 |
11721 |
453.26 |
| May 11 2023 |
6127 |
453.26 |
| May 11 2023 |
11722 |
453.26 |
| May 04 2023 |
5977 |
453.26 |
| May 04 2023 |
11549 |
453.26 |
| Apr 27 2023 |
5888 |
453.26 |
| Apr 27 2023 |
11431 |
453.26 |
| Apr 20 2023 |
5804 |
453.26 |
| Apr 20 2023 |
11348 |
453.26 |
| Apr 13 2023 |
5764 |
453.26 |
| Apr 13 2023 |
11312 |
453.26 |
| Apr 06 2023 |
5670 |
453.26 |
| Apr 06 2023 |
11220 |
453.26 |
| Mar 30 2023 |
5607 |
453.26 |
| Mar 30 2023 |
11164 |
453.26 |
| Mar 23 2023 |
5546 |
453.26 |
| Mar 23 2023 |
11110 |
453.26 |
| Mar 16 2023 |
5489 |
453.26 |
| Mar 16 2023 |
11055 |
453.26 |
| Mar 09 2023 |
5606 |
468.64 |
| Mar 09 2023 |
11514 |
468.64 |
| Mar 02 2023 |
5571 |
468.64 |
| Mar 02 2023 |
11468 |
468.64 |
| Feb 23 2023 |
5591 |
468.64 |
| Feb 23 2023 |
11472 |
468.64 |
| Feb 16 2023 |
5493 |
468.64 |
| Feb 16 2023 |
11356 |
468.64 |
| Feb 09 2023 |
5494 |
468.64 |
| Feb 09 2023 |
11345 |
468.64 |
| Feb 02 2023 |
5973 |
500.07 |
| Feb 02 2023 |
12322 |
500.07 |
| Jan 26 2023 |
5971 |
500.07 |
| Jan 26 2023 |
12300 |
500.07 |
| Jan 19 2023 |
5972 |
500.07 |
| Jan 19 2023 |
12282 |
500.07 |
| Jan 12 2023 |
5972 |
500.07 |
| Jan 12 2023 |
12282 |
500.07 |
| Jan 05 2023 |
5972 |
500.07 |
| Jan 05 2023 |
12284 |
500.07 |
| Dec 29 2022 |
5972 |
500.07 |
| Dec 29 2022 |
12284 |
500.07 |
| Dec 22 2022 |
5972 |
500.07 |
| Dec 22 2022 |
12284 |
500.07 |
| Dec 15 2022 |
5938 |
500.07 |
| Dec 15 2022 |
12250 |
500.07 |
| Dec 08 2022 |
5938 |
500.07 |
| Dec 08 2022 |
12244 |
500.07 |
| Dec 01 2022 |
5938 |
500.07 |
| Dec 01 2022 |
12244 |
500.07 |
| Nov 24 2022 |
5938 |
500.07 |
| Nov 24 2022 |
12247 |
500.07 |
| Nov 17 2022 |
7982 |
503.67 |
| Nov 17 2022 |
10434 |
503.67 |
| Nov 10 2022 |
7982 |
503.67 |
| Nov 10 2022 |
10434 |
503.67 |
| Nov 03 2022 |
7972 |
503.67 |
| Nov 03 2022 |
10404 |
503.67 |
| Oct 27 2022 |
7973 |
503.67 |
| Oct 27 2022 |
10400 |
503.67 |
| Oct 20 2022 |
8001 |
503.67 |
| Oct 20 2022 |
10468 |
503.67 |
| Oct 13 2022 |
7911 |
503.67 |
| Oct 13 2022 |
10384 |
503.67 |
| Oct 06 2022 |
7856 |
503.67 |
| Oct 06 2022 |
10341 |
503.67 |
| Sep 29 2022 |
7829 |
503.67 |
| Sep 29 2022 |
10330 |
503.67 |
| Sep 22 2022 |
7856 |
505.31 |
| Sep 22 2022 |
10398 |
505.31 |
| Sep 15 2022 |
7833 |
505.31 |
| Sep 15 2022 |
10453 |
505.31 |
| Sep 08 2022 |
7923 |
505.31 |
| Sep 08 2022 |
10492 |
505.31 |
| Sep 01 2022 |
7886 |
505.31 |
| Sep 01 2022 |
10501 |
505.31 |
| Aug 25 2022 |
7887 |
505.31 |
| Aug 25 2022 |
10479 |
505.31 |
| Aug 18 2022 |
7890 |
505.31 |
| Aug 18 2022 |
10490 |
505.31 |
| Aug 11 2022 |
7891 |
505.31 |
| Aug 11 2022 |
10394 |
505.31 |
| Aug 04 2022 |
7876 |
505.31 |
| Aug 04 2022 |
10387 |
505.31 |
| Jul 28 2022 |
7815 |
505.31 |
| Jul 28 2022 |
10271 |
505.31 |
| Jul 21 2022 |
7713 |
505.31 |
| Jul 21 2022 |
10203 |
505.31 |
| Jul 14 2022 |
7718 |
505.31 |
| Jul 14 2022 |
10187 |
505.31 |
| Jul 07 2022 |
7689 |
505.31 |
| Jul 07 2022 |
9998 |
505.31 |
| Jun 30 2022 |
7671 |
505.31 |
| Jun 30 2022 |
9984 |
505.31 |
| Jun 23 2022 |
7655 |
505.31 |
| Jun 23 2022 |
9981 |
505.31 |
| Jun 16 2022 |
7578 |
505.31 |
| Jun 16 2022 |
9957 |
505.31 |
| Jun 09 2022 |
7463 |
505.31 |
| Jun 09 2022 |
10041 |
505.31 |
| Jun 02 2022 |
7380 |
505.31 |
| Jun 02 2022 |
10029 |
505.31 |
| May 26 2022 |
7346 |
505.31 |
| May 26 2022 |
9968 |
505.31 |
| May 19 2022 |
7287 |
505.31 |
| May 19 2022 |
9923 |
505.31 |
| May 12 2022 |
7269 |
505.31 |
| May 12 2022 |
9883 |
505.31 |
| May 05 2022 |
7082 |
505.31 |
| May 05 2022 |
9500 |
505.31 |
| Apr 28 2022 |
7164 |
505.31 |
| Apr 28 2022 |
9651 |
505.31 |
| Apr 21 2022 |
6758 |
505.31 |
| Apr 21 2022 |
9133 |
505.31 |
| Apr 14 2022 |
6699 |
505.31 |
| Apr 14 2022 |
9093 |
505.31 |
| Apr 07 2022 |
6635 |
505.31 |
| Apr 07 2022 |
9096 |
505.31 |
| Mar 31 2022 |
6630 |
505.31 |
| Mar 31 2022 |
8998 |
505.31 |
| Mar 24 2022 |
6410 |
505.31 |
| Mar 24 2022 |
8834 |
505.31 |
| Mar 17 2022 |
6398 |
505.31 |
| Mar 17 2022 |
8768 |
505.31 |
| Mar 10 2022 |
6381 |
505.31 |
| Mar 10 2022 |
8752 |
505.31 |
| Mar 03 2022 |
6515 |
505.31 |
| Mar 03 2022 |
8853 |
505.31 |
| Mar 22 2019 |
6307 |
474.44 |
| Mar 22 2019 |
3864 |
384.61 |
| Mar 22 2019 |
2627 |
357.73 |
| Mar 22 2019 |
4130 |
366.69 |
| Mar 15 2019 |
6580 |
474.44 |
| Mar 15 2019 |
3957 |
384.61 |
| Mar 15 2019 |
2617 |
357.73 |
| Mar 15 2019 |
4177 |
366.69 |
| Mar 08 2019 |
6307 |
474.44 |
| Mar 08 2019 |
5237 |
401.61 |
| Mar 08 2019 |
2589 |
357.73 |
| Mar 08 2019 |
5273 |
379.67 |
| Mar 01 2019 |
6451 |
474.44 |
| Mar 01 2019 |
5280 |
401.61 |
| Mar 01 2019 |
2597 |
357.73 |
| Mar 01 2019 |
5313 |
379.67 |
| Feb 22 2019 |
6456 |
474.44 |
| Feb 22 2019 |
5308 |
401.61 |
| Feb 22 2019 |
2600 |
357.73 |
| Feb 22 2019 |
5339 |
379.67 |
| Feb 15 2019 |
6449 |
474.44 |
| Feb 15 2019 |
5320 |
401.61 |
| Feb 15 2019 |
2606 |
357.73 |
| Feb 15 2019 |
5342 |
379.67 |
| Feb 08 2019 |
6589 |
474.44 |
| Feb 08 2019 |
5299 |
401.61 |
| Feb 08 2019 |
2607 |
357.73 |
| Feb 08 2019 |
5318 |
379.67 |
| Feb 01 2019 |
6606 |
474.44 |
| Feb 01 2019 |
5309 |
401.61 |
| Feb 01 2019 |
2611 |
357.73 |
| Feb 01 2019 |
5324 |
379.67 |
| Jan 25 2019 |
6606 |
474.44 |
| Jan 25 2019 |
5309 |
401.61 |
| Jan 25 2019 |
2616 |
357.73 |
| Jan 25 2019 |
5337 |
379.67 |
| Jan 18 2019 |
6627 |
474.44 |
| Jan 18 2019 |
5350 |
401.61 |
| Jan 18 2019 |
2623 |
357.73 |
| Jan 18 2019 |
5353 |
379.67 |
| Jan 11 2019 |
6627 |
474.44 |
| Jan 11 2019 |
5350 |
401.61 |
| Jan 11 2019 |
2624 |
357.73 |
| Jan 11 2019 |
5355 |
379.67 |
| Jan 04 2019 |
6627 |
474.44 |
| Jan 04 2019 |
5351 |
401.61 |
| Jan 04 2019 |
2629 |
357.73 |
| Jan 04 2019 |
5365 |
379.67 |
| Dec 28 2018 |
6627 |
474.44 |
| Dec 28 2018 |
5351 |
401.61 |
| Dec 28 2018 |
2629 |
357.73 |
| Dec 28 2018 |
5365 |
379.67 |
| Dec 21 2018 |
6627 |
474.44 |
| Dec 21 2018 |
5351 |
401.61 |
| Dec 21 2018 |
2629 |
357.73 |
| Dec 21 2018 |
5365 |
379.67 |
| Dec 14 2018 |
6627 |
474.44 |
| Dec 14 2018 |
5351 |
401.61 |
| Dec 14 2018 |
2629 |
357.73 |
| Dec 14 2018 |
5365 |
379.67 |
| Dec 07 2018 |
6611 |
474.44 |
| Dec 07 2018 |
5351 |
401.61 |
| Dec 07 2018 |
2627 |
357.73 |
| Dec 07 2018 |
5365 |
379.67 |
| Nov 30 2018 |
6611 |
474.44 |
| Nov 30 2018 |
5351 |
401.61 |
| Nov 30 2018 |
2627 |
357.73 |
| Nov 30 2018 |
5365 |
379.67 |
| Nov 23 2018 |
6613 |
474.44 |
| Nov 23 2018 |
5351 |
401.61 |
| Nov 23 2018 |
2627 |
357.73 |
| Nov 23 2018 |
5365 |
379.67 |
| Nov 16 2018 |
6613 |
474.44 |
| Nov 16 2018 |
5351 |
401.61 |
| Nov 16 2018 |
2627 |
357.73 |
| Nov 16 2018 |
5365 |
379.67 |
| Nov 09 2018 |
6613 |
474.44 |
| Nov 09 2018 |
5351 |
401.61 |
| Nov 09 2018 |
2627 |
357.73 |
| Nov 09 2018 |
5365 |
379.67 |
| Nov 02 2018 |
6613 |
474.44 |
| Nov 02 2018 |
5351 |
401.61 |
| Nov 02 2018 |
2627 |
357.73 |
| Nov 02 2018 |
5351 |
379.67 |
| Oct 26 2018 |
6613 |
474.44 |
| Oct 26 2018 |
5345 |
401.61 |
| Oct 26 2018 |
2627 |
357.73 |
| Oct 26 2018 |
5351 |
379.67 |
| Oct 19 2018 |
6613 |
474.44 |
| Oct 19 2018 |
6671 |
416.83 |
| Oct 19 2018 |
2627 |
357.73 |
| Oct 19 2018 |
6221 |
387.98 |
| Oct 12 2018 |
6600 |
474.44 |
| Oct 12 2018 |
6652 |
416.83 |
| Oct 12 2018 |
2628 |
357.73 |
| Oct 12 2018 |
6206 |
387.98 |
| Oct 05 2018 |
6600 |
474.44 |
| Oct 05 2018 |
6672 |
416.83 |
| Oct 05 2018 |
2625 |
357.73 |
| Oct 05 2018 |
6265 |
387.98 |
| Sep 28 2018 |
6606 |
474.44 |
| Sep 28 2018 |
5596 |
406.18 |
| Sep 28 2018 |
3254 |
369.63 |
| Sep 28 2018 |
4548 |
371.42 |
| Sep 21 2018 |
6534 |
474.44 |
| Sep 21 2018 |
5575 |
406.18 |
| Sep 21 2018 |
3243 |
369.63 |
| Sep 21 2018 |
4541 |
371.42 |
| Sep 14 2018 |
6683 |
474.44 |
| Sep 14 2018 |
5579 |
406.18 |
| Sep 14 2018 |
3263 |
369.63 |
| Sep 14 2018 |
4561 |
371.42 |
| Sep 07 2018 |
6716 |
474.44 |
| Sep 07 2018 |
5665 |
406.18 |
| Sep 07 2018 |
3313 |
369.63 |
| Sep 07 2018 |
4629 |
371.42 |
| Aug 31 2018 |
6810 |
474.44 |
| Aug 31 2018 |
5711 |
406.18 |
| Aug 31 2018 |
3363 |
369.63 |
| Aug 31 2018 |
4681 |
371.42 |
| Aug 24 2018 |
6904 |
474.44 |
| Aug 24 2018 |
5723 |
406.18 |
| Aug 24 2018 |
3315 |
369.63 |
| Aug 24 2018 |
4668 |
371.42 |
| Aug 17 2018 |
6897 |
474.44 |
| Aug 17 2018 |
5707 |
406.18 |
| Aug 17 2018 |
3355 |
369.63 |
| Aug 17 2018 |
4685 |
371.42 |
| Aug 10 2018 |
6891 |
474.44 |
| Aug 10 2018 |
5741 |
406.18 |
| Aug 10 2018 |
3363 |
369.63 |
| Aug 10 2018 |
4774 |
371.42 |
| Aug 03 2018 |
6940 |
474.44 |
| Aug 03 2018 |
5854 |
406.18 |
| Aug 03 2018 |
3423 |
369.63 |
| Aug 03 2018 |
4865 |
371.42 |
| Jul 27 2018 |
7022 |
474.44 |
| Jul 27 2018 |
5898 |
406.18 |
| Jul 27 2018 |
3412 |
369.63 |
| Jul 27 2018 |
4875 |
371.42 |
| Jul 20 2018 |
7144 |
474.44 |
| Jul 20 2018 |
5867 |
406.18 |
| Jul 20 2018 |
3481 |
369.63 |
| Jul 20 2018 |
4966 |
371.42 |
| Jul 13 2018 |
7225 |
474.44 |
| Jul 13 2018 |
6023 |
406.18 |
| Jul 13 2018 |
3317 |
369.63 |
| Jul 13 2018 |
4852 |
371.42 |
| Jul 06 2018 |
7208 |
474.44 |
| Jul 06 2018 |
5824 |
406.18 |
| Jul 06 2018 |
3200 |
369.63 |
| Jul 06 2018 |
4608 |
371.42 |
| Jun 29 2018 |
7186 |
474.44 |
| Jun 29 2018 |
5825 |
406.18 |
| Jun 29 2018 |
3217 |
369.63 |
| Jun 29 2018 |
4640 |
371.42 |
| Jun 22 2018 |
7285 |
474.44 |
| Jun 22 2018 |
5970 |
406.18 |
| Jun 22 2018 |
3364 |
369.63 |
| Jun 22 2018 |
4809 |
371.42 |
| Jun 15 2018 |
7308 |
474.44 |
| Jun 15 2018 |
5996 |
406.18 |
| Jun 15 2018 |
3410 |
369.63 |
| Jun 15 2018 |
4843 |
371.42 |
| Jun 08 2018 |
7403 |
474.44 |
| Jun 08 2018 |
6040 |
406.18 |
| Jun 08 2018 |
3485 |
369.63 |
| Jun 08 2018 |
4914 |
371.42 |
| Jun 01 2018 |
7356 |
474.44 |
| Jun 01 2018 |
4384 |
384.14 |
| Jun 01 2018 |
5721 |
397.03 |
| Jun 01 2018 |
4037 |
359.26 |
| May 25 2018 |
6263 |
448.42 |
| May 25 2018 |
4406 |
384.14 |
| May 25 2018 |
5812 |
397.03 |
| May 25 2018 |
4120 |
359.26 |
| May 18 2018 |
6190 |
448.42 |
| May 18 2018 |
4446 |
384.14 |
| May 18 2018 |
5808 |
397.03 |
| May 18 2018 |
4099 |
359.26 |
| May 11 2018 |
6142 |
448.42 |
| May 11 2018 |
4483 |
384.14 |
| May 11 2018 |
5757 |
397.03 |
| May 11 2018 |
4164 |
359.26 |
| May 04 2018 |
6188 |
448.42 |
| May 04 2018 |
3558 |
370.88 |
| May 04 2018 |
5251 |
388.98 |
| May 04 2018 |
4275 |
359.26 |
| Apr 27 2018 |
6274 |
448.42 |
| Apr 27 2018 |
3588 |
370.88 |
| Apr 27 2018 |
2458 |
347.86 |
| Apr 27 2018 |
4263 |
359.26 |
| Apr 20 2018 |
4554 |
412.92 |
| Apr 20 2018 |
2733 |
356.6 |
| Apr 20 2018 |
2508 |
347.86 |
| Apr 20 2018 |
4311 |
359.26 |
| Apr 13 2018 |
4473 |
412.92 |
| Apr 13 2018 |
2713 |
356.6 |
| Apr 13 2018 |
2497 |
347.86 |
| Apr 13 2018 |
4311 |
359.26 |
| Apr 06 2018 |
5618 |
437.53 |
| Apr 06 2018 |
2779 |
356.6 |
| Apr 06 2018 |
2505 |
347.86 |
| Apr 06 2018 |
5235 |
369.66 |
| Mar 30 2018 |
5617 |
437.53 |
| Mar 30 2018 |
2896 |
356.6 |
| Mar 30 2018 |
2519 |
347.86 |
| Mar 30 2018 |
5309 |
369.66 |
| Mar 23 2018 |
3120 |
382.16 |
| Mar 23 2018 |
2169 |
342.06 |
| Mar 23 2018 |
2850 |
353.57 |
| Mar 23 2018 |
4300 |
357.42 |
| Mar 16 2018 |
3108 |
382.16 |
| Mar 16 2018 |
2176 |
342.06 |
| Mar 16 2018 |
2863 |
353.57 |
| Mar 16 2018 |
4318 |
357.42 |
| Mar 09 2018 |
2727 |
373.26 |
| Mar 09 2018 |
2186 |
342.06 |
| Mar 09 2018 |
2870 |
353.57 |
| Mar 09 2018 |
3726 |
349.61 |
| Mar 02 2018 |
2792 |
373.26 |
| Mar 02 2018 |
2226 |
342.06 |
| Mar 02 2018 |
2879 |
353.57 |
| Mar 02 2018 |
3879 |
349.61 |
| Feb 23 2018 |
2839 |
373.26 |
| Feb 23 2018 |
2261 |
342.06 |
| Feb 23 2018 |
2905 |
353.57 |
| Feb 23 2018 |
3907 |
349.61 |
| Feb 16 2018 |
2781 |
373.26 |
| Feb 16 2018 |
2299 |
342.06 |
| Feb 16 2018 |
2904 |
353.57 |
| Feb 16 2018 |
3925 |
349.61 |
| Feb 09 2018 |
3213 |
381.98 |
| Feb 09 2018 |
2298 |
342.06 |
| Feb 09 2018 |
2900 |
353.57 |
| Feb 09 2018 |
3922 |
349.61 |
| Feb 02 2018 |
3213 |
381.98 |
| Feb 02 2018 |
2300 |
342.06 |
| Feb 02 2018 |
2896 |
353.57 |
| Feb 02 2018 |
3931 |
349.61 |
| Jan 26 2018 |
3213 |
381.98 |
| Jan 26 2018 |
2309 |
342.06 |
| Jan 26 2018 |
2898 |
353.57 |
| Jan 26 2018 |
3935 |
349.61 |
| Jan 19 2018 |
3213 |
381.98 |
| Jan 19 2018 |
2308 |
342.06 |
| Jan 19 2018 |
2898 |
353.57 |
| Jan 19 2018 |
3935 |
349.61 |
| Jan 12 2018 |
3200 |
381.98 |
| Jan 12 2018 |
2313 |
342.06 |
| Jan 12 2018 |
2906 |
353.57 |
| Jan 12 2018 |
3951 |
349.61 |
| Jan 05 2018 |
3200 |
381.98 |
| Jan 05 2018 |
2313 |
342.06 |
| Jan 05 2018 |
2908 |
353.57 |
| Jan 05 2018 |
3955 |
349.61 |
| Dec 29 2017 |
3205 |
381.98 |
| Dec 29 2017 |
2313 |
342.06 |
| Dec 29 2017 |
2908 |
353.57 |
| Dec 29 2017 |
3955 |
349.61 |
| Dec 22 2017 |
3205 |
381.98 |
| Dec 22 2017 |
2313 |
342.06 |
| Dec 22 2017 |
2908 |
353.57 |
| Dec 22 2017 |
3955 |
349.61 |
| Dec 15 2017 |
3205 |
381.98 |
| Dec 15 2017 |
2313 |
342.06 |
| Dec 15 2017 |
2910 |
353.57 |
| Dec 15 2017 |
3951 |
349.61 |
| Dec 08 2017 |
3205 |
381.98 |
| Dec 08 2017 |
2313 |
342.06 |
| Dec 08 2017 |
2910 |
353.57 |
| Dec 08 2017 |
3951 |
349.61 |
| Dec 01 2017 |
3205 |
381.98 |
| Dec 01 2017 |
2313 |
342.06 |
| Dec 01 2017 |
2910 |
353.57 |
| Dec 01 2017 |
3951 |
349.61 |
| Nov 24 2017 |
3205 |
381.98 |
| Nov 24 2017 |
2313 |
342.06 |
| Nov 24 2017 |
2910 |
353.57 |
| Nov 24 2017 |
3951 |
349.61 |
| Nov 17 2017 |
3205 |
381.98 |
| Nov 17 2017 |
2313 |
342.06 |
| Nov 17 2017 |
2910 |
353.57 |
| Nov 17 2017 |
3951 |
349.61 |
| Nov 10 2017 |
3205 |
381.98 |
| Nov 10 2017 |
2317 |
342.06 |
| Nov 10 2017 |
2910 |
353.57 |
| Nov 10 2017 |
3955 |
349.61 |
| Nov 03 2017 |
3205 |
381.98 |
| Nov 03 2017 |
2317 |
342.06 |
| Nov 03 2017 |
2910 |
353.57 |
| Nov 03 2017 |
3955 |
349.61 |
| Oct 27 2017 |
3205 |
381.98 |
| Oct 27 2017 |
2346 |
342.06 |
| Oct 27 2017 |
2910 |
353.57 |
| Oct 27 2017 |
3470 |
342.28 |
| Oct 20 2017 |
3199 |
381.98 |
| Oct 20 2017 |
2333 |
342.06 |
| Oct 20 2017 |
2917 |
353.57 |
| Oct 20 2017 |
3458 |
342.28 |
| Oct 13 2017 |
3202 |
381.98 |
| Oct 13 2017 |
2094 |
336.58 |
| Oct 13 2017 |
2917 |
353.57 |
| Oct 13 2017 |
3465 |
342.28 |
| Oct 06 2017 |
3202 |
381.98 |
| Oct 06 2017 |
2090 |
336.58 |
| Oct 06 2017 |
2914 |
353.57 |
| Oct 06 2017 |
3469 |
342.28 |
| Sep 29 2017 |
3206 |
381.98 |
| Sep 29 2017 |
2089 |
336.58 |
| Sep 29 2017 |
2915 |
353.57 |
| Sep 29 2017 |
3448 |
342.28 |
| Sep 22 2017 |
3204 |
381.98 |
| Sep 22 2017 |
2119 |
336.58 |
| Sep 22 2017 |
2913 |
353.57 |
| Sep 22 2017 |
3477 |
342.28 |
| Sep 15 2017 |
3183 |
381.98 |
| Sep 15 2017 |
2122 |
336.58 |
| Sep 15 2017 |
2944 |
353.57 |
| Sep 15 2017 |
3514 |
342.28 |
| Sep 08 2017 |
3470 |
391.1 |
| Sep 08 2017 |
2112 |
336.58 |
| Sep 08 2017 |
2962 |
353.57 |
| Sep 08 2017 |
3565 |
342.28 |
| Sep 01 2017 |
3528 |
391.1 |
| Sep 01 2017 |
2087 |
336.58 |
| Sep 01 2017 |
2995 |
353.57 |
| Sep 01 2017 |
3530 |
342.28 |
| Aug 25 2017 |
3510 |
391.1 |
| Aug 25 2017 |
2434 |
336.58 |
| Aug 25 2017 |
3007 |
353.57 |
| Aug 25 2017 |
3869 |
342.28 |
| Aug 18 2017 |
3678 |
391.1 |
| Aug 18 2017 |
2454 |
336.58 |
| Aug 18 2017 |
3038 |
353.57 |
| Aug 18 2017 |
3904 |
342.28 |
| Aug 11 2017 |
3649 |
391.1 |
| Aug 11 2017 |
2474 |
336.58 |
| Aug 11 2017 |
3018 |
353.57 |
| Aug 11 2017 |
3956 |
342.28 |
| Aug 04 2017 |
3715 |
391.1 |
| Aug 04 2017 |
2489 |
336.58 |
| Aug 04 2017 |
3062 |
353.57 |
| Aug 04 2017 |
3999 |
342.28 |
| Jul 28 2017 |
3733 |
391.1 |
| Jul 28 2017 |
2522 |
336.58 |
| Jul 28 2017 |
3102 |
353.57 |
| Jul 28 2017 |
4035 |
342.28 |
| Jul 21 2017 |
3770 |
391.1 |
| Jul 21 2017 |
2575 |
336.58 |
| Jul 21 2017 |
3169 |
353.57 |
| Jul 21 2017 |
4125 |
342.28 |
| Jul 14 2017 |
3850 |
391.1 |
| Jul 14 2017 |
2593 |
336.58 |
| Jul 14 2017 |
3204 |
353.57 |
| Jul 14 2017 |
4153 |
342.28 |
| Jul 07 2017 |
3910 |
391.1 |
| Jul 07 2017 |
2607 |
336.58 |
| Jul 07 2017 |
3232 |
353.57 |
| Jul 07 2017 |
4197 |
342.28 |
| Jun 30 2017 |
3894 |
391.1 |
| Jun 30 2017 |
2631 |
336.58 |
| Jun 30 2017 |
3262 |
353.57 |
| Jun 30 2017 |
4211 |
342.28 |
| Jun 23 2017 |
3927 |
391.1 |
| Jun 23 2017 |
2730 |
336.58 |
| Jun 23 2017 |
4073 |
353.57 |
| Jun 23 2017 |
4220 |
342.28 |
| Jun 16 2017 |
3888 |
391.1 |
| Jun 16 2017 |
2727 |
336.58 |
| Jun 16 2017 |
4176 |
353.57 |
| Jun 16 2017 |
4251 |
342.28 |
| Jun 09 2017 |
3927 |
391.1 |
| Jun 09 2017 |
3014 |
345.21 |
| Jun 09 2017 |
4082 |
350.99 |
| Jun 09 2017 |
4667 |
348.73 |
| Jun 02 2017 |
4041 |
393.5 |
| Jun 02 2017 |
3178 |
345.21 |
| Jun 02 2017 |
4113 |
350.99 |
| Jun 02 2017 |
4810 |
348.73 |
| May 26 2017 |
4016 |
393.5 |
| May 26 2017 |
3176 |
345.21 |
| May 26 2017 |
4158 |
350.99 |
| May 26 2017 |
4847 |
348.73 |
| May 19 2017 |
4158 |
393.5 |
| May 19 2017 |
3248 |
345.21 |
| May 19 2017 |
4148 |
350.99 |
| May 19 2017 |
4876 |
348.73 |
| May 12 2017 |
4207 |
393.5 |
| May 12 2017 |
3573 |
349.88 |
| May 12 2017 |
4528 |
355.46 |
| May 12 2017 |
4935 |
349.08 |
| May 05 2017 |
4371 |
393.5 |
| May 05 2017 |
3577 |
349.88 |
| May 05 2017 |
4609 |
355.46 |
| May 05 2017 |
4990 |
349.08 |
| Apr 28 2017 |
5626 |
421.03 |
| Apr 28 2017 |
4200 |
358.85 |
| Apr 28 2017 |
3805 |
344.55 |
| Apr 28 2017 |
3515 |
329.03 |
| Apr 21 2017 |
5699 |
421.03 |
| Apr 21 2017 |
4299 |
358.85 |
| Apr 21 2017 |
3915 |
344.55 |
| Apr 21 2017 |
3565 |
329.03 |
| Apr 14 2017 |
5831 |
421.03 |
| Apr 14 2017 |
4335 |
358.85 |
| Apr 14 2017 |
3966 |
344.55 |
| Apr 14 2017 |
3612 |
329.03 |
| Apr 07 2017 |
5837 |
421.03 |
| Apr 07 2017 |
4304 |
358.85 |
| Apr 07 2017 |
4016 |
344.55 |
| Apr 07 2017 |
3485 |
329.03 |
| Mar 31 2017 |
6022 |
421.03 |
| Mar 31 2017 |
5677 |
374.91 |
| Mar 31 2017 |
5429 |
362.51 |
| Mar 31 2017 |
6128 |
359.99 |
| Mar 24 2017 |
5898 |
421.03 |
| Mar 24 2017 |
5589 |
374.91 |
| Mar 24 2017 |
5366 |
362.51 |
| Mar 24 2017 |
6074 |
359.99 |
| Mar 17 2017 |
5983 |
421.03 |
| Mar 17 2017 |
5664 |
374.91 |
| Mar 17 2017 |
5429 |
362.51 |
| Mar 17 2017 |
6097 |
359.99 |
| Mar 10 2017 |
6716 |
437.42 |
| Mar 10 2017 |
5744 |
375.69 |
| Mar 10 2017 |
5727 |
365.35 |
| Mar 10 2017 |
6662 |
364.87 |
| Mar 03 2017 |
6722 |
437.42 |
| Mar 03 2017 |
5750 |
375.69 |
| Mar 03 2017 |
5696 |
365.35 |
| Mar 03 2017 |
6674 |
364.87 |
| Feb 24 2017 |
6808 |
437.42 |
| Feb 24 2017 |
5805 |
375.69 |
| Feb 24 2017 |
5670 |
365.35 |
| Feb 24 2017 |
6713 |
364.87 |
| Feb 17 2017 |
6719 |
437.42 |
| Feb 17 2017 |
5711 |
374.19 |
| Feb 17 2017 |
4939 |
358.13 |
| Feb 17 2017 |
7175 |
368.61 |
| Feb 10 2017 |
7272 |
447.17 |
| Feb 10 2017 |
5768 |
374.19 |
| Feb 10 2017 |
4386 |
350.19 |
| Feb 10 2017 |
7238 |
368.99 |
| Feb 03 2017 |
7240 |
447.17 |
| Feb 03 2017 |
5779 |
374.19 |
| Feb 03 2017 |
4398 |
350.19 |
| Feb 03 2017 |
7257 |
368.99 |
| Jan 27 2017 |
7230 |
447.17 |
| Jan 27 2017 |
5758 |
374.19 |
| Jan 27 2017 |
4411 |
350.19 |
| Jan 27 2017 |
7254 |
368.99 |
| Jan 20 2017 |
7246 |
447.17 |
| Jan 20 2017 |
5769 |
374.19 |
| Jan 20 2017 |
4417 |
350.19 |
| Jan 20 2017 |
7260 |
368.99 |
| Jan 13 2017 |
7246 |
447.17 |
| Jan 13 2017 |
5771 |
374.19 |
| Jan 13 2017 |
4417 |
350.19 |
| Jan 13 2017 |
7269 |
368.99 |
| Jan 06 2017 |
7246 |
447.17 |
| Jan 06 2017 |
5771 |
374.19 |
| Jan 06 2017 |
4418 |
350.19 |
| Jan 06 2017 |
7256 |
368.99 |
| Dec 30 2016 |
7243 |
447.17 |
| Dec 30 2016 |
5771 |
374.19 |
| Dec 30 2016 |
4419 |
350.19 |
| Dec 30 2016 |
7261 |
368.99 |
| Dec 23 2016 |
7243 |
447.17 |
| Dec 23 2016 |
5771 |
374.19 |
| Dec 23 2016 |
4419 |
350.19 |
| Dec 23 2016 |
7261 |
368.99 |
| Dec 16 2016 |
7243 |
447.17 |
| Dec 16 2016 |
5771 |
374.19 |
| Dec 16 2016 |
4418 |
350.19 |
| Dec 16 2016 |
7266 |
368.99 |
| Dec 09 2016 |
7249 |
447.17 |
| Dec 09 2016 |
5769 |
374.19 |
| Dec 09 2016 |
4417 |
350.19 |
| Dec 09 2016 |
7267 |
368.99 |
| Dec 02 2016 |
7249 |
447.17 |
| Dec 02 2016 |
5769 |
374.19 |
| Dec 02 2016 |
4417 |
350.19 |
| Dec 02 2016 |
7267 |
368.99 |
| Nov 25 2016 |
7238 |
447.17 |
| Nov 25 2016 |
5769 |
374.19 |
| Nov 25 2016 |
4415 |
350.19 |
| Nov 25 2016 |
7264 |
368.99 |
| Nov 18 2016 |
7238 |
447.17 |
| Nov 18 2016 |
5769 |
374.19 |
| Nov 18 2016 |
4415 |
350.19 |
| Nov 18 2016 |
7264 |
368.99 |
| Nov 11 2016 |
7238 |
447.17 |
| Nov 11 2016 |
5764 |
374.19 |
| Nov 11 2016 |
4415 |
350.19 |
| Nov 11 2016 |
7258 |
368.99 |
| Nov 04 2016 |
7238 |
447.17 |
| Nov 04 2016 |
5764 |
374.19 |
| Nov 04 2016 |
4415 |
350.19 |
| Nov 04 2016 |
7258 |
368.99 |
| Oct 28 2016 |
7227 |
447.17 |
| Oct 28 2016 |
5780 |
374.19 |
| Oct 28 2016 |
4416 |
350.19 |
| Oct 28 2016 |
7269 |
368.99 |
| Oct 21 2016 |
7227 |
447.17 |
| Oct 21 2016 |
5788 |
374.19 |
| Oct 21 2016 |
4418 |
350.19 |
| Oct 21 2016 |
7271 |
368.99 |
| Oct 14 2016 |
7250 |
447.17 |
| Oct 14 2016 |
4771 |
361.72 |
| Oct 14 2016 |
4438 |
350.19 |
| Oct 14 2016 |
9204 |
385.3 |
| Oct 07 2016 |
7247 |
447.17 |
| Oct 07 2016 |
4770 |
361.72 |
| Oct 07 2016 |
4439 |
350.19 |
| Oct 07 2016 |
9198 |
385.3 |
| Sep 30 2016 |
7286 |
447.17 |
| Sep 30 2016 |
4776 |
361.72 |
| Sep 30 2016 |
4443 |
350.19 |
| Sep 30 2016 |
9210 |
385.3 |
| Sep 23 2016 |
7255 |
447.17 |
| Sep 23 2016 |
4737 |
361.72 |
| Sep 23 2016 |
4445 |
350.19 |
| Sep 23 2016 |
9169 |
385.3 |
| Sep 16 2016 |
7265 |
447.17 |
| Sep 16 2016 |
4716 |
361.72 |
| Sep 16 2016 |
4475 |
350.19 |
| Sep 16 2016 |
9186 |
385.3 |
| Sep 09 2016 |
7097 |
441.97 |
| Sep 09 2016 |
3746 |
346.18 |
| Sep 09 2016 |
4534 |
350.19 |
| Sep 09 2016 |
6833 |
364.8 |
| Sep 02 2016 |
7242 |
441.97 |
| Sep 02 2016 |
3761 |
346.18 |
| Sep 02 2016 |
4609 |
350.19 |
| Sep 02 2016 |
6901 |
364.8 |
| Aug 26 2016 |
6120 |
423.18 |
| Aug 26 2016 |
2546 |
330.75 |
| Aug 26 2016 |
4932 |
354.28 |
| Aug 26 2016 |
6381 |
362.67 |
| Aug 19 2016 |
6233 |
423.18 |
| Aug 19 2016 |
2555 |
330.75 |
| Aug 19 2016 |
4959 |
354.28 |
| Aug 19 2016 |
6425 |
362.67 |
| Aug 12 2016 |
6621 |
423.18 |
| Aug 12 2016 |
2558 |
330.75 |
| Aug 12 2016 |
5012 |
354.28 |
| Aug 12 2016 |
7688 |
365.81 |
| Aug 05 2016 |
6656 |
423.18 |
| Aug 05 2016 |
2647 |
330.75 |
| Aug 05 2016 |
5054 |
354.28 |
| Aug 05 2016 |
7806 |
365.81 |
| Jul 29 2016 |
6688 |
423.18 |
| Jul 29 2016 |
2539 |
330.75 |
| Jul 29 2016 |
5085 |
354.28 |
| Jul 29 2016 |
7855 |
365.81 |
| Jul 22 2016 |
6809 |
423.18 |
| Jul 22 2016 |
2634 |
330.75 |
| Jul 22 2016 |
5188 |
354.28 |
| Jul 22 2016 |
7973 |
365.81 |
| Jun 22 2016 |
6767 |
423.18 |
| Jun 22 2016 |
2745 |
330.62 |
| Jun 22 2016 |
5322 |
354.28 |
| Jun 22 2016 |
7395 |
353.88 |
| Jun 15 2016 |
6984 |
423.18 |
| Jun 15 2016 |
2806 |
330.62 |
| Jun 15 2016 |
5387 |
354.28 |
| Jun 15 2016 |
7520 |
353.88 |
| Jun 08 2016 |
5693 |
396.45 |
| Jun 08 2016 |
2787 |
330.62 |
| Jun 08 2016 |
5466 |
354.28 |
| Jun 08 2016 |
7550 |
353.88 |
| Jun 01 2016 |
4938 |
377.47 |
| Jun 01 2016 |
2817 |
330.29 |
| Jun 01 2016 |
5535 |
354.28 |
| Jun 01 2016 |
7133 |
347.11 |
| May 25 2016 |
4887 |
377.47 |
| May 25 2016 |
2855 |
330.29 |
| May 25 2016 |
5553 |
354.28 |
| May 25 2016 |
7149 |
347.11 |
| May 18 2016 |
4692 |
372.41 |
| May 18 2016 |
2867 |
330.29 |
| May 18 2016 |
4034 |
333.65 |
| May 18 2016 |
4881 |
321.4 |
| May 11 2016 |
4617 |
372.41 |
| May 11 2016 |
2858 |
330.29 |
| May 11 2016 |
4051 |
333.65 |
| May 11 2016 |
4869 |
321.4 |
| May 04 2016 |
4649 |
372.41 |
| May 04 2016 |
2839 |
330.29 |
| May 04 2016 |
4017 |
333.65 |
| May 04 2016 |
4870 |
321.4 |
| Apr 27 2016 |
4789 |
372.41 |
| Apr 27 2016 |
2596 |
323.77 |
| Apr 27 2016 |
4941 |
344.68 |
| Apr 27 2016 |
6306 |
336.91 |
| Apr 20 2016 |
4852 |
372.41 |
| Apr 20 2016 |
2365 |
319.11 |
| Apr 20 2016 |
4314 |
335.5 |
| Apr 20 2016 |
7461 |
347.64 |
| Apr 13 2016 |
4891 |
372.41 |
| Apr 13 2016 |
3060 |
328.98 |
| Apr 13 2016 |
3313 |
320.3 |
| Apr 13 2016 |
7638 |
349.76 |
| Apr 06 2016 |
4969 |
372.41 |
| Apr 06 2016 |
3121 |
328.98 |
| Apr 06 2016 |
3366 |
320.3 |
| Apr 06 2016 |
7700 |
349.76 |
| Mar 30 2016 |
4849 |
372.41 |
| Mar 30 2016 |
3083 |
328.98 |
| Mar 30 2016 |
3338 |
320.3 |
| Mar 30 2016 |
6731 |
339.97 |
| Mar 23 2016 |
5018 |
372.41 |
| Mar 23 2016 |
3194 |
328.98 |
| Mar 23 2016 |
3023 |
314.15 |
| Mar 23 2016 |
7068 |
342.54 |
| Mar 16 2016 |
5001 |
372.41 |
| Mar 16 2016 |
3237 |
328.98 |
| Mar 16 2016 |
2957 |
314.15 |
| Mar 16 2016 |
7019 |
342.54 |
| Mar 09 2016 |
5052 |
372.41 |
| Mar 09 2016 |
3232 |
328.98 |
| Mar 09 2016 |
2941 |
314.15 |
| Mar 09 2016 |
7035 |
342.54 |
| Mar 02 2016 |
5066 |
372.41 |
| Mar 02 2016 |
3215 |
328.98 |
| Mar 02 2016 |
2935 |
314.15 |
| Mar 02 2016 |
6993 |
342.54 |
| Feb 24 2016 |
5052 |
372.41 |
| Feb 24 2016 |
3226 |
328.98 |
| Feb 24 2016 |
2937 |
314.15 |
| Feb 24 2016 |
6982 |
342.54 |
| Feb 17 2016 |
4628 |
362.11 |
| Feb 17 2016 |
3283 |
328.98 |
| Feb 17 2016 |
2950 |
314.15 |
| Feb 17 2016 |
7044 |
342.54 |
| Feb 10 2016 |
4667 |
362.11 |
| Feb 10 2016 |
2389 |
312.75 |
| Feb 10 2016 |
2972 |
314.15 |
| Feb 10 2016 |
5553 |
325.62 |
| Feb 03 2016 |
4663 |
362.11 |
| Feb 03 2016 |
2400 |
312.75 |
| Feb 03 2016 |
2979 |
314.15 |
| Feb 03 2016 |
5583 |
325.62 |
| Jan 27 2016 |
4663 |
362.11 |
| Jan 27 2016 |
2415 |
312.75 |
| Jan 27 2016 |
2986 |
314.15 |
| Jan 27 2016 |
5187 |
321.23 |
| Jan 20 2016 |
4666 |
362.11 |
| Jan 20 2016 |
2415 |
312.75 |
| Jan 20 2016 |
2992 |
314.15 |
| Jan 20 2016 |
5192 |
321.23 |
| Jan 13 2016 |
4666 |
362.11 |
| Jan 13 2016 |
2415 |
312.75 |
| Jan 13 2016 |
2998 |
314.15 |
| Jan 13 2016 |
5200 |
321.23 |
| Jan 06 2016 |
4666 |
362.11 |
| Jan 06 2016 |
2415 |
312.75 |
| Jan 06 2016 |
3001 |
314.15 |
| Jan 06 2016 |
5202 |
321.23 |
| Dec 30 2015 |
4666 |
362.11 |
| Dec 30 2015 |
2415 |
312.75 |
| Dec 30 2015 |
3004 |
314.15 |
| Dec 30 2015 |
5201 |
321.23 |
| Dec 23 2015 |
4666 |
362.11 |
| Dec 23 2015 |
2415 |
312.75 |
| Dec 23 2015 |
3004 |
314.15 |
| Dec 23 2015 |
5201 |
321.23 |
| Dec 16 2015 |
4666 |
362.11 |
| Dec 16 2015 |
2415 |
312.75 |
| Dec 16 2015 |
3004 |
314.15 |
| Dec 16 2015 |
5201 |
321.23 |
| Dec 09 2015 |
4666 |
362.11 |
| Dec 09 2015 |
2415 |
312.75 |
| Dec 09 2015 |
3005 |
314.15 |
| Dec 09 2015 |
5202 |
321.23 |
| Dec 02 2015 |
4666 |
362.11 |
| Dec 02 2015 |
2415 |
312.75 |
| Dec 02 2015 |
3006 |
314.15 |
| Dec 02 2015 |
5204 |
321.23 |
| Nov 25 2015 |
4666 |
362.11 |
| Nov 25 2015 |
2415 |
312.75 |
| Nov 25 2015 |
3006 |
314.15 |
| Nov 25 2015 |
5204 |
321.23 |
| Nov 18 2015 |
4666 |
362.11 |
| Nov 18 2015 |
2415 |
312.75 |
| Nov 18 2015 |
3006 |
314.15 |
| Nov 18 2015 |
5204 |
321.23 |
| Nov 11 2015 |
4666 |
362.11 |
| Nov 11 2015 |
2414 |
312.75 |
| Nov 11 2015 |
3006 |
314.15 |
| Nov 11 2015 |
5203 |
321.23 |
| Nov 04 2015 |
4666 |
362.11 |
| Nov 04 2015 |
2414 |
312.75 |
| Nov 04 2015 |
3006 |
314.15 |
| Nov 04 2015 |
5203 |
321.23 |
| Oct 28 2015 |
4655 |
362.11 |
| Oct 28 2015 |
2414 |
312.75 |
| Oct 28 2015 |
2998 |
314.15 |
| Oct 28 2015 |
5195 |
321.23 |
| Oct 21 2015 |
4647 |
362.11 |
| Oct 21 2015 |
2007 |
304.55 |
| Oct 21 2015 |
3004 |
314.15 |
| Oct 21 2015 |
5199 |
321.23 |
| Oct 14 2015 |
4647 |
362.11 |
| Oct 14 2015 |
2008 |
304.55 |
| Oct 14 2015 |
3003 |
314.15 |
| Oct 14 2015 |
5199 |
321.23 |
| Oct 07 2015 |
4647 |
362.11 |
| Oct 07 2015 |
1890 |
301.54 |
| Oct 07 2015 |
3217 |
318.23 |
| Oct 07 2015 |
4974 |
318.6 |
| Sep 30 2015 |
4656 |
362.11 |
| Sep 30 2015 |
1890 |
301.54 |
| Sep 30 2015 |
3220 |
318.23 |
| Sep 30 2015 |
4974 |
318.6 |
| Sep 23 2015 |
4678 |
362.11 |
| Sep 23 2015 |
1893 |
301.54 |
| Sep 23 2015 |
3224 |
318.23 |
| Sep 23 2015 |
5009 |
318.6 |
| Sep 16 2015 |
4670 |
362.11 |
| Sep 16 2015 |
1884 |
301.54 |
| Sep 16 2015 |
3239 |
318.23 |
| Sep 16 2015 |
5011 |
318.6 |
| Sep 09 2015 |
3917 |
345.5 |
| Sep 09 2015 |
1883 |
301.54 |
| Sep 09 2015 |
3234 |
318.23 |
| Sep 09 2015 |
4590 |
313.31 |
| Sep 02 2015 |
3864 |
345.5 |
| Sep 02 2015 |
1906 |
301.54 |
| Sep 02 2015 |
3208 |
318.23 |
| Sep 02 2015 |
4579 |
313.31 |
| Aug 26 2015 |
3979 |
345.5 |
| Aug 26 2015 |
1951 |
301.54 |
| Aug 26 2015 |
3287 |
318.23 |
| Aug 26 2015 |
4660 |
313.31 |
| Aug 19 2015 |
3943 |
345.5 |
| Aug 19 2015 |
2031 |
301.54 |
| Aug 19 2015 |
3295 |
318.23 |
| Aug 19 2015 |
4738 |
313.31 |
| Aug 12 2015 |
3969 |
345.5 |
| Aug 12 2015 |
1991 |
301.54 |
| Aug 12 2015 |
3318 |
318.23 |
| Aug 12 2015 |
4754 |
313.31 |
| Aug 05 2015 |
3986 |
345.5 |
| Aug 05 2015 |
2012 |
301.54 |
| Aug 05 2015 |
3316 |
318.23 |
| Aug 05 2015 |
4773 |
313.31 |
| Jul 29 2015 |
3942 |
345.5 |
| Jul 29 2015 |
2015 |
301.54 |
| Jul 29 2015 |
3348 |
318.23 |
| Jul 29 2015 |
4810 |
313.31 |
| Jul 22 2015 |
3954 |
345.5 |
| Jul 22 2015 |
2018 |
301.54 |
| Jul 22 2015 |
3331 |
318.23 |
| Jul 22 2015 |
4799 |
313.31 |
| Jul 15 2015 |
4065 |
345.5 |
| Jul 15 2015 |
2154 |
301.54 |
| Jul 15 2015 |
3401 |
318.23 |
| Jul 15 2015 |
4906 |
313.31 |
| Jul 08 2015 |
4125 |
345.5 |
| Jul 08 2015 |
2177 |
301.54 |
| Jul 08 2015 |
3435 |
318.23 |
| Jul 08 2015 |
4978 |
313.31 |
| Jul 01 2015 |
4166 |
345.5 |
| Jul 01 2015 |
2223 |
301.54 |
| Jul 01 2015 |
3496 |
318.23 |
| Jul 01 2015 |
5018 |
313.31 |
| Jun 24 2015 |
4154 |
345.5 |
| Jun 24 2015 |
2263 |
301.54 |
| Jun 24 2015 |
3538 |
318.23 |
| Jun 24 2015 |
5091 |
313.31 |
| Jun 17 2015 |
4238 |
346.76 |
| Jun 17 2015 |
1983 |
296.4 |
| Jun 17 2015 |
3569 |
318.23 |
| Jun 17 2015 |
5945 |
322.29 |
| Jun 10 2015 |
4217 |
346.76 |
| Jun 10 2015 |
2007 |
296.4 |
| Jun 10 2015 |
3596 |
318.23 |
| Jun 10 2015 |
5886 |
322.29 |
| Jun 03 2015 |
3616 |
331.21 |
| Jun 03 2015 |
1701 |
287.74 |
| Jun 03 2015 |
4526 |
331.4 |
| Jun 03 2015 |
6271 |
325.28 |
| May 27 2015 |
3602 |
331.21 |
| May 27 2015 |
1707 |
287.74 |
| May 27 2015 |
4521 |
331.4 |
| May 27 2015 |
6251 |
325.28 |
| May 20 2015 |
3582 |
331.21 |
| May 20 2015 |
1750 |
287.74 |
| May 20 2015 |
4575 |
331.4 |
| May 20 2015 |
6321 |
325.28 |
| May 13 2015 |
3587 |
331.21 |
| May 13 2015 |
1769 |
287.74 |
| May 13 2015 |
4078 |
324.49 |
| May 13 2015 |
5970 |
321.08 |
| May 06 2015 |
3394 |
331.21 |
| May 06 2015 |
1695 |
287.74 |
| May 06 2015 |
3198 |
311.98 |
| May 06 2015 |
4105 |
300.89 |
| Apr 29 2015 |
3506 |
331.21 |
| Apr 29 2015 |
1769 |
287.74 |
| Apr 29 2015 |
3268 |
311.98 |
| Apr 29 2015 |
3877 |
296.29 |
| Apr 22 2015 |
3532 |
331.21 |
| Apr 22 2015 |
1793 |
287.74 |
| Apr 22 2015 |
3296 |
311.98 |
| Apr 22 2015 |
3889 |
296.29 |
| Apr 15 2015 |
3504 |
331.21 |
| Apr 15 2015 |
1833 |
287.74 |
| Apr 15 2015 |
3801 |
320.13 |
| Apr 15 2015 |
3701 |
292.83 |
| Apr 08 2015 |
3505 |
331.21 |
| Apr 08 2015 |
1855 |
287.74 |
| Apr 08 2015 |
3858 |
320.13 |
| Apr 08 2015 |
3738 |
292.83 |
| Apr 01 2015 |
3478 |
331.21 |
| Apr 01 2015 |
1905 |
287.74 |
| Apr 01 2015 |
3910 |
320.13 |
| Apr 01 2015 |
3794 |
292.83 |
| Mar 25 2015 |
3505 |
331.21 |
| Mar 25 2015 |
1844 |
287.74 |
| Mar 25 2015 |
3869 |
320.13 |
| Mar 25 2015 |
3725 |
292.83 |
| Mar 18 2015 |
2746 |
309.03 |
| Mar 18 2015 |
3878 |
320.13 |
| Mar 18 2015 |
3881 |
295.64 |
| Mar 11 2015 |
2811 |
309.03 |
| Mar 11 2015 |
3906 |
320.13 |
| Mar 11 2015 |
4069 |
295.64 |
| Mar 04 2015 |
2045 |
291.01 |
| Mar 04 2015 |
3536 |
313.3 |
| Mar 04 2015 |
4104 |
295.64 |
| Feb 25 2015 |
2656 |
304.06 |
| Feb 25 2015 |
3556 |
313.36 |
| Feb 25 2015 |
5073 |
307.65 |
| Feb 18 2015 |
2119 |
290.83 |
| Feb 18 2015 |
3603 |
313.36 |
| Feb 18 2015 |
5149 |
307.65 |
| Feb 11 2015 |
2139 |
290.83 |
| Feb 11 2015 |
3614 |
313.36 |
| Feb 11 2015 |
5173 |
307.65 |
| Feb 04 2015 |
2143 |
290.49 |
| Feb 04 2015 |
3626 |
313.36 |
| Feb 04 2015 |
4771 |
302.77 |
| Jan 28 2015 |
3134 |
311.11 |
| Jan 28 2015 |
3639 |
313.36 |
| Jan 28 2015 |
5584 |
312.47 |
| Jan 21 2015 |
3306 |
313.85 |
| Jan 21 2015 |
3657 |
313.36 |
| Jan 21 2015 |
4637 |
300.78 |
| Jan 14 2015 |
3307 |
313.85 |
| Jan 14 2015 |
3665 |
313.36 |
| Jan 14 2015 |
4643 |
300.78 |
| Jan 07 2015 |
3307 |
313.85 |
| Jan 07 2015 |
3665 |
313.36 |
| Jan 07 2015 |
4639 |
300.78 |
| Dec 31 2014 |
3307 |
313.85 |
| Dec 31 2014 |
3665 |
313.36 |
| Dec 31 2014 |
4642 |
300.78 |
| Dec 24 2014 |
3307 |
313.85 |
| Dec 24 2014 |
3665 |
313.36 |
| Dec 24 2014 |
4642 |
300.78 |
| Dec 17 2014 |
3307 |
313.85 |
| Dec 17 2014 |
3662 |
313.36 |
| Dec 17 2014 |
4643 |
300.78 |
| Dec 10 2014 |
3307 |
313.85 |
| Dec 10 2014 |
3662 |
313.36 |
| Dec 10 2014 |
4643 |
300.78 |
| Dec 03 2014 |
3307 |
313.85 |
| Dec 03 2014 |
3662 |
313.36 |
| Dec 03 2014 |
4643 |
300.78 |
| Nov 26 2014 |
3307 |
313.85 |
| Nov 26 2014 |
3662 |
313.36 |
| Nov 26 2014 |
4643 |
300.78 |
| Nov 19 2014 |
3307 |
313.85 |
| Nov 19 2014 |
3662 |
313.36 |
| Nov 19 2014 |
4642 |
300.78 |
| Nov 12 2014 |
3307 |
313.85 |
| Nov 12 2014 |
3662 |
313.36 |
| Nov 12 2014 |
4642 |
300.78 |
| Nov 05 2014 |
3307 |
313.85 |
| Nov 05 2014 |
3662 |
313.36 |
| Nov 05 2014 |
4642 |
300.78 |
| Oct 29 2014 |
3308 |
313.85 |
| Oct 29 2014 |
3662 |
313.36 |
| Oct 29 2014 |
4642 |
300.78 |
| Oct 22 2014 |
3306 |
313.85 |
| Oct 22 2014 |
3434 |
309.73 |
| Oct 22 2014 |
4150 |
293.73 |
| Oct 15 2014 |
3302 |
313.85 |
| Oct 15 2014 |
3430 |
309.73 |
| Oct 15 2014 |
4151 |
293.73 |
| Oct 08 2014 |
3728 |
321.08 |
| Oct 08 2014 |
3466 |
310.38 |
| Oct 08 2014 |
4229 |
294.74 |
| Oct 01 2014 |
3729 |
321.08 |
| Oct 01 2014 |
2165 |
284.24 |
| Oct 01 2014 |
2541 |
268.73 |
| Sep 24 2014 |
3734 |
321.08 |
| Sep 24 2014 |
2163 |
284.24 |
| Sep 24 2014 |
2525 |
268.73 |
| Sep 17 2014 |
3720 |
321.08 |
| Sep 17 2014 |
2195 |
284.24 |
| Sep 17 2014 |
2544 |
268.73 |
| Sep 10 2014 |
3731 |
321.08 |
| Sep 10 2014 |
2176 |
284.24 |
| Sep 10 2014 |
2538 |
268.73 |
| Sep 03 2014 |
3736 |
321.08 |
| Sep 03 2014 |
2202 |
284.24 |
| Sep 03 2014 |
2557 |
268.73 |
| Aug 27 2014 |
3699 |
321.08 |
| Aug 27 2014 |
2231 |
284.24 |
| Aug 27 2014 |
2564 |
268.73 |
| Aug 20 2014 |
3716 |
321.08 |
| Aug 20 2014 |
2247 |
284.24 |
| Aug 20 2014 |
2579 |
268.73 |
| Aug 13 2014 |
3729 |
321.08 |
| Aug 13 2014 |
2264 |
284.24 |
| Aug 13 2014 |
2604 |
268.73 |
| Aug 06 2014 |
3788 |
321.08 |
| Aug 06 2014 |
2284 |
284.24 |
| Aug 06 2014 |
2603 |
268.73 |
| Jul 30 2014 |
3799 |
321.08 |
| Jul 30 2014 |
2294 |
284.24 |
| Jul 30 2014 |
2618 |
268.73 |
| Jul 23 2014 |
3815 |
321.08 |
| Jul 23 2014 |
2287 |
284.24 |
| Jul 23 2014 |
2647 |
268.73 |
| Jul 16 2014 |
3844 |
321.08 |
| Jul 16 2014 |
2265 |
284.24 |
| Jul 16 2014 |
2625 |
268.73 |
| Jul 09 2014 |
3867 |
321.08 |
| Jul 09 2014 |
2315 |
284.24 |
| Jul 09 2014 |
2638 |
268.73 |
| Jul 02 2014 |
3923 |
321.08 |
| Jul 02 2014 |
2337 |
284.24 |
| Jul 02 2014 |
2716 |
268.73 |
| Jun 25 2014 |
3969 |
321.08 |
| Jun 25 2014 |
2388 |
284.24 |
| Jun 25 2014 |
2707 |
268.73 |
| Jun 18 2014 |
3994 |
321.08 |
| Jun 18 2014 |
2447 |
284.24 |
| Jun 18 2014 |
2746 |
268.73 |
| Jun 11 2014 |
3034 |
303.54 |
| Jun 11 2014 |
2079 |
275.21 |
| Jun 11 2014 |
2765 |
268.73 |
| Jun 04 2014 |
3063 |
303.54 |
| Jun 04 2014 |
2148 |
275.21 |
| Jun 04 2014 |
2824 |
268.73 |
| May 28 2014 |
3101 |
303.54 |
| May 28 2014 |
2170 |
275.21 |
| May 28 2014 |
2850 |
268.73 |
| May 21 2014 |
3116 |
303.54 |
| May 21 2014 |
2228 |
275.21 |
| May 21 2014 |
2874 |
268.73 |
| May 14 2014 |
3154 |
303.54 |
| May 14 2014 |
2252 |
275.21 |
| May 14 2014 |
2918 |
268.73 |
| May 07 2014 |
3100 |
303.54 |
| May 07 2014 |
2249 |
275.21 |
| May 07 2014 |
2898 |
268.73 |
| Apr 30 2014 |
3305 |
303.54 |
| Apr 30 2014 |
2386 |
275.21 |
| Apr 30 2014 |
3019 |
268.73 |
| Apr 23 2014 |
3396 |
303.54 |
| Apr 23 2014 |
2421 |
275.21 |
| Apr 23 2014 |
3081 |
268.73 |
| Apr 16 2014 |
3394 |
303.54 |
| Apr 16 2014 |
2410 |
275.21 |
| Apr 16 2014 |
3073 |
268.73 |
| Apr 09 2014 |
3532 |
303.54 |
| Apr 09 2014 |
2449 |
275.21 |
| Apr 09 2014 |
3156 |
268.73 |
| Apr 02 2014 |
3833 |
308.16 |
| Apr 02 2014 |
2490 |
275.21 |
| Apr 02 2014 |
3082 |
268.73 |
| Mar 26 2014 |
3805 |
308.16 |
| Mar 26 2014 |
2564 |
275.21 |
| Mar 26 2014 |
3125 |
268.73 |
| Mar 19 2014 |
3813 |
308.16 |
| Mar 19 2014 |
2587 |
275.21 |
| Mar 19 2014 |
3164 |
268.73 |
| Mar 12 2014 |
4493 |
319.16 |
| Mar 12 2014 |
2144 |
265.44 |
| Mar 12 2014 |
3063 |
266.68 |
| Mar 05 2014 |
3992 |
311.14 |
| Mar 05 2014 |
2295 |
267.92 |
| Mar 05 2014 |
3361 |
271.36 |
| Feb 26 2014 |
3557 |
302.96 |
| Feb 26 2014 |
2323 |
267.92 |
| Feb 26 2014 |
2980 |
264.82 |
| Feb 19 2014 |
3608 |
302.96 |
| Feb 19 2014 |
2343 |
267.92 |
| Feb 19 2014 |
3002 |
264.82 |
| Feb 12 2014 |
3450 |
299.68 |
| Feb 12 2014 |
3521 |
290.81 |
| Feb 12 2014 |
5224 |
296.13 |
| Feb 05 2014 |
3595 |
302.15 |
| Feb 05 2014 |
3586 |
290.81 |
| Feb 05 2014 |
4987 |
292.72 |
| Jan 29 2014 |
3590 |
302.15 |
| Jan 29 2014 |
3617 |
290.81 |
| Jan 29 2014 |
5017 |
292.72 |
| Jan 22 2014 |
3588 |
302.15 |
| Jan 22 2014 |
3630 |
290.81 |
| Jan 22 2014 |
5022 |
292.72 |
| Jan 15 2014 |
3589 |
302.15 |
| Jan 15 2014 |
3645 |
290.81 |
| Jan 15 2014 |
5034 |
292.72 |
| Jan 08 2014 |
3589 |
302.15 |
| Jan 08 2014 |
3650 |
290.81 |
| Jan 08 2014 |
5040 |
292.72 |
| Jan 01 2014 |
3589 |
302.15 |
| Jan 01 2014 |
3651 |
290.81 |
| Jan 01 2014 |
5040 |
292.72 |
| Dec 25 2013 |
3589 |
302.15 |
| Dec 25 2013 |
3651 |
290.81 |
| Dec 25 2013 |
5039 |
292.72 |
| Dec 18 2013 |
3589 |
302.15 |
| Dec 18 2013 |
3651 |
290.81 |
| Dec 18 2013 |
5039 |
292.72 |
| Dec 11 2013 |
3589 |
302.15 |
| Dec 11 2013 |
3651 |
290.81 |
| Dec 11 2013 |
5039 |
292.72 |
| Dec 04 2013 |
3589 |
302.15 |
| Dec 04 2013 |
3651 |
290.81 |
| Dec 04 2013 |
5040 |
292.72 |
| Nov 27 2013 |
3589 |
302.15 |
| Nov 27 2013 |
3651 |
290.81 |
| Nov 27 2013 |
5040 |
292.72 |
| Nov 20 2013 |
3589 |
302.15 |
| Nov 20 2013 |
3651 |
290.81 |
| Nov 20 2013 |
5041 |
292.72 |
| Nov 13 2013 |
3589 |
302.15 |
| Nov 13 2013 |
3651 |
290.81 |
| Nov 13 2013 |
5040 |
292.72 |
| Nov 06 2013 |
3589 |
302.15 |
| Nov 06 2013 |
3651 |
290.81 |
| Nov 06 2013 |
5040 |
292.72 |
| Oct 30 2013 |
3589 |
302.15 |
| Oct 30 2013 |
3651 |
290.81 |
| Oct 30 2013 |
5039 |
292.72 |
| Oct 23 2013 |
3590 |
302.15 |
| Oct 23 2013 |
3651 |
290.81 |
| Oct 23 2013 |
5040 |
292.72 |
| Oct 16 2013 |
3608 |
302.15 |
| Oct 16 2013 |
3648 |
290.81 |
| Oct 16 2013 |
5041 |
292.72 |
| Oct 09 2013 |
3599 |
302.15 |
| Oct 09 2013 |
3661 |
290.81 |
| Oct 09 2013 |
5047 |
292.72 |
| Oct 02 2013 |
3605 |
302.15 |
| Oct 02 2013 |
3655 |
290.81 |
| Oct 02 2013 |
5047 |
292.72 |
| Sep 25 2013 |
3595 |
302.15 |
| Sep 25 2013 |
3632 |
290.81 |
| Sep 25 2013 |
5048 |
292.72 |
| Sep 18 2013 |
3569 |
302.15 |
| Sep 18 2013 |
3611 |
290.81 |
| Sep 18 2013 |
5016 |
292.72 |
| Sep 11 2013 |
3604 |
302.15 |
| Sep 11 2013 |
3609 |
290.81 |
| Sep 11 2013 |
5014 |
292.72 |
| Sep 04 2013 |
3609 |
302.15 |
| Sep 04 2013 |
3634 |
290.81 |
| Sep 04 2013 |
5032 |
292.72 |
| Aug 28 2013 |
3610 |
302.15 |
| Aug 28 2013 |
3664 |
290.81 |
| Aug 28 2013 |
5073 |
292.72 |
| Aug 21 2013 |
3625 |
302.15 |
| Aug 21 2013 |
3711 |
290.81 |
| Aug 21 2013 |
5127 |
292.72 |
| Aug 14 2013 |
3629 |
302.15 |
| Aug 14 2013 |
3742 |
290.81 |
| Aug 14 2013 |
4906 |
292.72 |
| Aug 07 2013 |
3624 |
302.15 |
| Aug 07 2013 |
3822 |
290.81 |
| Aug 07 2013 |
4964 |
292.72 |
| Jul 31 2013 |
3704 |
302.15 |
| Jul 31 2013 |
3869 |
290.81 |
| Jul 31 2013 |
5004 |
292.72 |
| Jul 24 2013 |
3704 |
302.15 |
| Jul 24 2013 |
3902 |
290.81 |
| Jul 24 2013 |
5038 |
292.72 |
| Jul 17 2013 |
3731 |
302.15 |
| Jul 17 2013 |
3917 |
290.81 |
| Jul 17 2013 |
5041 |
292.72 |
| Jul 10 2013 |
3772 |
302.15 |
| Jul 10 2013 |
3966 |
290.81 |
| Jul 10 2013 |
5101 |
292.72 |
| Jul 03 2013 |
3787 |
302.15 |
| Jul 03 2013 |
4025 |
290.81 |
| Jul 03 2013 |
5071 |
292.72 |
| Jun 26 2013 |
3801 |
302.15 |
| Jun 26 2013 |
4182 |
290.81 |
| Jun 26 2013 |
5178 |
292.72 |
| Jun 19 2013 |
3857 |
302.15 |
| Jun 19 2013 |
4264 |
290.81 |
| Jun 19 2013 |
5265 |
292.72 |
| Jun 12 2013 |
3916 |
302.15 |
| Jun 12 2013 |
4292 |
290.81 |
| Jun 12 2013 |
5366 |
292.72 |
| Jun 05 2013 |
3889 |
302.15 |
| Jun 05 2013 |
4233 |
290.81 |
| Jun 05 2013 |
5352 |
292.72 |
| May 29 2013 |
3807 |
302.15 |
| May 29 2013 |
4271 |
290.81 |
| May 29 2013 |
5356 |
292.72 |
| May 22 2013 |
3937 |
302.15 |
| May 22 2013 |
4370 |
290.81 |
| May 22 2013 |
5513 |
292.72 |
| May 15 2013 |
3970 |
302.15 |
| May 15 2013 |
4427 |
290.81 |
| May 15 2013 |
5552 |
292.72 |
| May 08 2013 |
3983 |
302.15 |
| May 08 2013 |
4422 |
290.81 |
| May 08 2013 |
5502 |
292.72 |
| May 01 2013 |
4110 |
302.15 |
| May 01 2013 |
4524 |
290.81 |
| May 01 2013 |
5601 |
292.72 |
| Apr 24 2013 |
4047 |
302.15 |
| Apr 24 2013 |
4523 |
290.81 |
| Apr 24 2013 |
5594 |
292.72 |
| Apr 17 2013 |
4118 |
302.15 |
| Apr 17 2013 |
4600 |
290.81 |
| Apr 17 2013 |
5647 |
292.72 |
| Apr 10 2013 |
3716 |
293.99 |
| Apr 10 2013 |
4569 |
290.81 |
| Apr 10 2013 |
5684 |
292.72 |
| Apr 03 2013 |
3751 |
293.99 |
| Apr 03 2013 |
4576 |
290.81 |
| Apr 03 2013 |
5739 |
292.72 |
| Mar 27 2013 |
3858 |
293.99 |
| Mar 27 2013 |
4630 |
290.81 |
| Mar 27 2013 |
5802 |
292.72 |
| Mar 20 2013 |
3865 |
293.99 |
| Mar 20 2013 |
4590 |
290.81 |
| Mar 20 2013 |
5822 |
292.72 |
| Mar 13 2013 |
2325 |
280.99 |
| Mar 13 2013 |
5023 |
280.99 |
