Apr 07 2017 |
20650 |
523.69 |
Apr 07 2017 |
27080 |
523.69 |
Mar 31 2017 |
20649 |
523.69 |
Mar 31 2017 |
27261 |
523.69 |
Mar 24 2017 |
20209 |
523.69 |
Mar 24 2017 |
26794 |
523.69 |
Mar 17 2017 |
20513 |
523.69 |
Mar 17 2017 |
27007 |
523.69 |
Mar 10 2017 |
20472 |
523.69 |
Mar 10 2017 |
27028 |
523.69 |
Mar 03 2017 |
20281 |
523.69 |
Mar 03 2017 |
26874 |
523.69 |
Feb 24 2017 |
20487 |
523.69 |
Feb 24 2017 |
26897 |
523.69 |
Feb 17 2017 |
20421 |
523.69 |
Feb 17 2017 |
26845 |
523.69 |
Feb 10 2017 |
20652 |
523.69 |
Feb 10 2017 |
26953 |
523.69 |
Feb 03 2017 |
19126 |
505.7 |
Feb 03 2017 |
24924 |
505.7 |
Jan 27 2017 |
19110 |
505.7 |
Jan 27 2017 |
24925 |
505.7 |
Jan 20 2017 |
18353 |
497.68 |
Jan 20 2017 |
5122 |
359.98 |
Jan 20 2017 |
19482 |
463.26 |
Jan 13 2017 |
18318 |
497.68 |
Jan 13 2017 |
5122 |
359.98 |
Jan 13 2017 |
19472 |
463.26 |
Jan 06 2017 |
18318 |
497.68 |
Jan 06 2017 |
5124 |
359.98 |
Jan 06 2017 |
19464 |
463.26 |
Dec 30 2016 |
18319 |
497.68 |
Dec 30 2016 |
5127 |
359.98 |
Dec 30 2016 |
19469 |
463.26 |
Dec 23 2016 |
18319 |
497.68 |
Dec 23 2016 |
5127 |
359.98 |
Dec 23 2016 |
19469 |
463.26 |
Dec 16 2016 |
18319 |
497.68 |
Dec 16 2016 |
5124 |
359.98 |
Dec 16 2016 |
19469 |
463.26 |
Dec 09 2016 |
18321 |
497.68 |
Dec 09 2016 |
5125 |
359.98 |
Dec 09 2016 |
19466 |
463.26 |
Dec 02 2016 |
18321 |
497.68 |
Dec 02 2016 |
5125 |
359.98 |
Dec 02 2016 |
19467 |
463.26 |
Nov 25 2016 |
18321 |
497.68 |
Nov 25 2016 |
5122 |
359.98 |
Nov 25 2016 |
19464 |
463.26 |
Nov 18 2016 |
18321 |
497.68 |
Nov 18 2016 |
5122 |
359.98 |
Nov 18 2016 |
19464 |
463.26 |
Nov 11 2016 |
18292 |
497.68 |
Nov 11 2016 |
5122 |
359.98 |
Nov 11 2016 |
19451 |
463.26 |
Nov 04 2016 |
18292 |
497.68 |
Nov 04 2016 |
5122 |
359.98 |
Nov 04 2016 |
19451 |
463.26 |
Oct 28 2016 |
18308 |
497.68 |
Oct 28 2016 |
5123 |
359.98 |
Oct 28 2016 |
19470 |
463.26 |
Oct 21 2016 |
18327 |
497.68 |
Oct 21 2016 |
5130 |
359.98 |
Oct 21 2016 |
19490 |
463.26 |
Oct 14 2016 |
18339 |
497.68 |
Oct 14 2016 |
5153 |
359.98 |
Oct 14 2016 |
19491 |
463.26 |
Oct 07 2016 |
18349 |
497.68 |
Oct 07 2016 |
5157 |
359.98 |
Oct 07 2016 |
19493 |
463.26 |
Sep 30 2016 |
18363 |
497.68 |
Sep 30 2016 |
5165 |
359.98 |
Sep 30 2016 |
19511 |
463.26 |
Sep 23 2016 |
18147 |
497.68 |
Sep 23 2016 |
5165 |
359.98 |
Sep 23 2016 |
19364 |
463.26 |
Sep 16 2016 |
18064 |
497.68 |
Sep 16 2016 |
5204 |
359.98 |
Sep 16 2016 |
19394 |
463.26 |
Sep 09 2016 |
18185 |
497.68 |
Sep 09 2016 |
5258 |
359.98 |
Sep 09 2016 |
19482 |
463.26 |
Sep 02 2016 |
18244 |
497.68 |
Sep 02 2016 |
5345 |
359.98 |
Sep 02 2016 |
19642 |
463.26 |
Aug 26 2016 |
18045 |
497.68 |
Aug 26 2016 |
5366 |
359.98 |
Aug 26 2016 |
19433 |
463.26 |
Aug 19 2016 |
18076 |
497.68 |
Aug 19 2016 |
5405 |
359.98 |
Aug 19 2016 |
19449 |
463.26 |
Aug 12 2016 |
18099 |
497.68 |
Aug 12 2016 |
5473 |
359.98 |
Aug 12 2016 |
21188 |
463.26 |
Aug 05 2016 |
18130 |
497.68 |
Aug 05 2016 |
5523 |
359.98 |
Aug 05 2016 |
21312 |
463.26 |
Jul 29 2016 |
18006 |
497.68 |
Jul 29 2016 |
5553 |
359.98 |
Jul 29 2016 |
21521 |
463.26 |
Jul 22 2016 |
18122 |
497.68 |
Jul 22 2016 |
5672 |
359.98 |
Jul 22 2016 |
21742 |
463.26 |
Jun 22 2016 |
18397 |
497.68 |
Jun 22 2016 |
5791 |
359.98 |
Jun 22 2016 |
22769 |
463.26 |
Jun 15 2016 |
18658 |
497.68 |
Jun 15 2016 |
5859 |
359.98 |
Jun 15 2016 |
23000 |
463.26 |
Jun 08 2016 |
18755 |
497.68 |
Jun 08 2016 |
5927 |
359.98 |
Jun 08 2016 |
23092 |
463.26 |
Jun 01 2016 |
18840 |
497.68 |
Jun 01 2016 |
6004 |
359.98 |
Jun 01 2016 |
23376 |
463.26 |
May 25 2016 |
18787 |
497.68 |
May 25 2016 |
6042 |
359.98 |
May 25 2016 |
23229 |
463.26 |
May 18 2016 |
18886 |
497.68 |
May 18 2016 |
6109 |
359.98 |
May 18 2016 |
23443 |
463.26 |
May 11 2016 |
18947 |
497.68 |
May 11 2016 |
6074 |
359.98 |
May 11 2016 |
23467 |
463.26 |
May 04 2016 |
18840 |
497.68 |
May 04 2016 |
6002 |
359.98 |
May 04 2016 |
23343 |
463.26 |
Apr 27 2016 |
19090 |
497.68 |
Apr 27 2016 |
6162 |
359.98 |
Apr 27 2016 |
23683 |
463.26 |
Apr 20 2016 |
17670 |
484.68 |
Apr 20 2016 |
6208 |
359.98 |
Apr 20 2016 |
20555 |
443.11 |
Apr 13 2016 |
18067 |
484.68 |
Apr 13 2016 |
6148 |
359.98 |
Apr 13 2016 |
20570 |
443.11 |
Apr 06 2016 |
18506 |
484.68 |
Apr 06 2016 |
6165 |
359.98 |
Apr 06 2016 |
20806 |
443.11 |
Mar 30 2016 |
18320 |
484.68 |
Mar 30 2016 |
6099 |
359.98 |
Mar 30 2016 |
20651 |
443.11 |
Mar 23 2016 |
18617 |
484.68 |
Mar 23 2016 |
6134 |
359.98 |
Mar 23 2016 |
20783 |
443.11 |
Mar 16 2016 |
21935 |
516.69 |
Mar 16 2016 |
6035 |
359.98 |
Mar 16 2016 |
25956 |
477.51 |
Mar 09 2016 |
22073 |
516.69 |
Mar 09 2016 |
6030 |
359.98 |
Mar 09 2016 |
26024 |
477.51 |
Mar 02 2016 |
21688 |
516.69 |
Mar 02 2016 |
6037 |
359.98 |
Mar 02 2016 |
25772 |
477.51 |
Feb 24 2016 |
19705 |
495.87 |
Feb 24 2016 |
9768 |
399.45 |
Feb 24 2016 |
20158 |
440.33 |
Feb 17 2016 |
19228 |
489.14 |
Feb 17 2016 |
9815 |
399.45 |
Feb 17 2016 |
19564 |
435.24 |
Feb 10 2016 |
19161 |
489.5 |
Feb 10 2016 |
9841 |
399.45 |
Feb 10 2016 |
19521 |
435.24 |
Feb 03 2016 |
19128 |
489.5 |
Feb 03 2016 |
9844 |
399.45 |
Feb 03 2016 |
19522 |
435.24 |
Jan 27 2016 |
19020 |
487.83 |
Jan 27 2016 |
13955 |
438.91 |
Jan 27 2016 |
25860 |
478.04 |
Jan 20 2016 |
17044 |
468.26 |
Jan 20 2016 |
10433 |
405.1 |
Jan 20 2016 |
17077 |
419.17 |
Jan 13 2016 |
17058 |
468.26 |
Jan 13 2016 |
10450 |
405.1 |
Jan 13 2016 |
17099 |
419.17 |
Jan 06 2016 |
17058 |
468.26 |
Jan 06 2016 |
10456 |
405.1 |
Jan 06 2016 |
17106 |
419.17 |
Dec 30 2015 |
17058 |
468.26 |
Dec 30 2015 |
10453 |
405.1 |
Dec 30 2015 |
17108 |
419.17 |
Dec 23 2015 |
17055 |
468.26 |
Dec 23 2015 |
10452 |
405.1 |
Dec 23 2015 |
17106 |
419.17 |
Dec 16 2015 |
17055 |
468.26 |
Dec 16 2015 |
10452 |
405.1 |
Dec 16 2015 |
17106 |
419.17 |
Dec 09 2015 |
17056 |
468.26 |
Dec 09 2015 |
10460 |
405.1 |
Dec 09 2015 |
17112 |
419.17 |
Dec 02 2015 |
17058 |
468.26 |
Dec 02 2015 |
10461 |
405.1 |
Dec 02 2015 |
17113 |
419.17 |
Nov 25 2015 |
17058 |
468.26 |
Nov 25 2015 |
10461 |
405.1 |
Nov 25 2015 |
17114 |
419.17 |
Nov 18 2015 |
17058 |
468.26 |
Nov 18 2015 |
10461 |
405.1 |
Nov 18 2015 |
17113 |
419.17 |
Nov 11 2015 |
17036 |
468.26 |
Nov 11 2015 |
10461 |
405.1 |
Nov 11 2015 |
17107 |
419.17 |
Nov 04 2015 |
17036 |
468.26 |
Nov 04 2015 |
10461 |
405.1 |
Nov 04 2015 |
17107 |
419.17 |
Oct 28 2015 |
17038 |
468.26 |
Oct 28 2015 |
10447 |
405.1 |
Oct 28 2015 |
17081 |
419.17 |
Oct 21 2015 |
16991 |
468.26 |
Oct 21 2015 |
10459 |
405.1 |
Oct 21 2015 |
17064 |
419.17 |
Oct 14 2015 |
16987 |
468.26 |
Oct 14 2015 |
10468 |
405.1 |
Oct 14 2015 |
17072 |
419.17 |
Oct 07 2015 |
17009 |
468.26 |
Oct 07 2015 |
10450 |
405.1 |
Oct 07 2015 |
17075 |
419.17 |
Sep 30 2015 |
12834 |
431.29 |
Sep 30 2015 |
10455 |
405.1 |
Sep 30 2015 |
15169 |
405.89 |
Sep 23 2015 |
12906 |
431.29 |
Sep 23 2015 |
10445 |
405.1 |
Sep 23 2015 |
15205 |
405.89 |
Sep 16 2015 |
12791 |
431.29 |
Sep 16 2015 |
10447 |
405.1 |
Sep 16 2015 |
15139 |
405.89 |
Sep 09 2015 |
12752 |
431.29 |
Sep 09 2015 |
10463 |
405.1 |
Sep 09 2015 |
15100 |
405.89 |
Sep 02 2015 |
12809 |
431.29 |
Sep 02 2015 |
10394 |
405.1 |
Sep 02 2015 |
15095 |
405.89 |
Aug 26 2015 |
12951 |
431.29 |
Aug 26 2015 |
10581 |
405.1 |
Aug 26 2015 |
15264 |
405.89 |
Aug 19 2015 |
13161 |
431.29 |
Aug 19 2015 |
10601 |
405.1 |
Aug 19 2015 |
15439 |
405.89 |
Aug 12 2015 |
13167 |
431.29 |
Aug 12 2015 |
10680 |
405.1 |
Aug 12 2015 |
15471 |
405.89 |
Aug 05 2015 |
13219 |
431.29 |
Aug 05 2015 |
10663 |
405.1 |
Aug 05 2015 |
15454 |
405.89 |
Jul 29 2015 |
13251 |
431.29 |
Jul 29 2015 |
10788 |
405.1 |
Jul 29 2015 |
15628 |
405.89 |
Jul 22 2015 |
13289 |
431.29 |
Jul 22 2015 |
10793 |
405.1 |
Jul 22 2015 |
15662 |
405.89 |
Jul 15 2015 |
13543 |
431.29 |
Jul 15 2015 |
10882 |
405.1 |
Jul 15 2015 |
15775 |
405.89 |
Jul 08 2015 |
13638 |
431.29 |
Jul 08 2015 |
10909 |
405.1 |
Jul 08 2015 |
15897 |
405.89 |
Jul 01 2015 |
13714 |
431.29 |
Jul 01 2015 |
10980 |
405.1 |
Jul 01 2015 |
15982 |
405.89 |
Jun 24 2015 |
13732 |
431.29 |
Jun 24 2015 |
11024 |
405.1 |
Jun 24 2015 |
16041 |
405.89 |
Jun 17 2015 |
13672 |
431.29 |
Jun 17 2015 |
11079 |
405.1 |
Jun 17 2015 |
16123 |
405.89 |
Jun 10 2015 |
13794 |
431.29 |
Jun 10 2015 |
11123 |
405.1 |
Jun 10 2015 |
16083 |
405.89 |
Jun 03 2015 |
13960 |
431.29 |
Jun 03 2015 |
7856 |
371.28 |
Jun 03 2015 |
16988 |
410.56 |
May 27 2015 |
13817 |
431.29 |
May 27 2015 |
7862 |
371.28 |
May 27 2015 |
16824 |
410.56 |
May 20 2015 |
13914 |
431.29 |
May 20 2015 |
7915 |
371.28 |
May 20 2015 |
16884 |
410.56 |
May 13 2015 |
14048 |
431.29 |
May 13 2015 |
7914 |
371.28 |
May 13 2015 |
16948 |
410.56 |
May 06 2015 |
13912 |
431.29 |
May 06 2015 |
7682 |
371.28 |
May 06 2015 |
16613 |
410.56 |
Apr 29 2015 |
14101 |
431.29 |
Apr 29 2015 |
7780 |
371.28 |
Apr 29 2015 |
16883 |
410.56 |
Apr 22 2015 |
14147 |
431.29 |
Apr 22 2015 |
7820 |
371.28 |
Apr 22 2015 |
16959 |
410.56 |
Apr 15 2015 |
13952 |
431.29 |
Apr 15 2015 |
7816 |
371.28 |
Apr 15 2015 |
16916 |
410.56 |
Apr 08 2015 |
13958 |
431.29 |
Apr 08 2015 |
7925 |
371.28 |
Apr 08 2015 |
16984 |
410.56 |
Apr 01 2015 |
14074 |
431.29 |
Apr 01 2015 |
8015 |
371.28 |
Apr 01 2015 |
17284 |
410.56 |
Mar 25 2015 |
12701 |
423.07 |
Mar 25 2015 |
7944 |
371.28 |
Mar 25 2015 |
15966 |
404.88 |
Mar 18 2015 |
12336 |
423.07 |
Mar 18 2015 |
7876 |
371.28 |
Mar 18 2015 |
15642 |
404.88 |
Mar 11 2015 |
12587 |
423.07 |
Mar 11 2015 |
7951 |
371.28 |
Mar 11 2015 |
16115 |
404.88 |
Mar 04 2015 |
12290 |
418.74 |
Mar 04 2015 |
8072 |
371.28 |
Mar 04 2015 |
16278 |
404.88 |
Feb 25 2015 |
11470 |
410.76 |
Feb 25 2015 |
9895 |
391.67 |
Feb 25 2015 |
14558 |
392.54 |
Feb 18 2015 |
10256 |
398.79 |
Feb 18 2015 |
9955 |
391.67 |
Feb 18 2015 |
13765 |
386.28 |
Feb 11 2015 |
10289 |
398.79 |
Feb 11 2015 |
9977 |
391.67 |
Feb 11 2015 |
13789 |
386.28 |
Feb 04 2015 |
9373 |
389.93 |
Feb 04 2015 |
9973 |
391.67 |
Feb 04 2015 |
13630 |
385.01 |
Jan 28 2015 |
8989 |
386.37 |
Jan 28 2015 |
9991 |
391.67 |
Jan 28 2015 |
13201 |
381.45 |
Jan 21 2015 |
10316 |
398.69 |
Jan 21 2015 |
12024 |
412.05 |
Jan 21 2015 |
14947 |
394.34 |
Jan 14 2015 |
10326 |
398.69 |
Jan 14 2015 |
12031 |
412.05 |
Jan 14 2015 |
14959 |
394.34 |
Jan 07 2015 |
10326 |
398.69 |
Jan 07 2015 |
12013 |
412.05 |
Jan 07 2015 |
14936 |
394.34 |
Dec 31 2014 |
10326 |
398.69 |
Dec 31 2014 |
12014 |
412.05 |
Dec 31 2014 |
14938 |
394.34 |
Dec 24 2014 |
10326 |
398.69 |
Dec 24 2014 |
12014 |
412.05 |
Dec 24 2014 |
14938 |
394.34 |
Dec 17 2014 |
10326 |
398.69 |
Dec 17 2014 |
11999 |
412.05 |
Dec 17 2014 |
14932 |
394.34 |
Dec 10 2014 |
10326 |
398.69 |
Dec 10 2014 |
11999 |
412.05 |
Dec 10 2014 |
14932 |
394.34 |
Dec 03 2014 |
10326 |
398.69 |
Dec 03 2014 |
11999 |
412.05 |
Dec 03 2014 |
14933 |
394.34 |
Nov 26 2014 |
10326 |
398.69 |
Nov 26 2014 |
11999 |
412.05 |
Nov 26 2014 |
14933 |
394.34 |
Nov 19 2014 |
10326 |
398.69 |
Nov 19 2014 |
11999 |
412.05 |
Nov 19 2014 |
14934 |
394.34 |
Nov 12 2014 |
10326 |
398.69 |
Nov 12 2014 |
11999 |
412.05 |
Nov 12 2014 |
14934 |
394.34 |
Nov 05 2014 |
10326 |
398.69 |
Nov 05 2014 |
11999 |
412.05 |
Nov 05 2014 |
14933 |
394.34 |
Oct 29 2014 |
10324 |
398.69 |
Oct 29 2014 |
11999 |
412.05 |
Oct 29 2014 |
14931 |
394.34 |
Oct 22 2014 |
10312 |
398.69 |
Oct 22 2014 |
11961 |
412.05 |
Oct 22 2014 |
14949 |
394.34 |
Oct 15 2014 |
10277 |
398.69 |
Oct 15 2014 |
11943 |
412.05 |
Oct 15 2014 |
14908 |
394.34 |
Oct 08 2014 |
11235 |
407.64 |
Oct 08 2014 |
11926 |
412.05 |
Oct 08 2014 |
15971 |
401.93 |
Oct 01 2014 |
11241 |
407.64 |
Oct 01 2014 |
12739 |
420.42 |
Oct 01 2014 |
15860 |
400.92 |
Sep 24 2014 |
11302 |
407.64 |
Sep 24 2014 |
12698 |
420.42 |
Sep 24 2014 |
15852 |
400.92 |
Sep 17 2014 |
11226 |
407.64 |
Sep 17 2014 |
12763 |
420.42 |
Sep 17 2014 |
15823 |
400.92 |
Sep 10 2014 |
11244 |
407.64 |
Sep 10 2014 |
12643 |
420.42 |
Sep 10 2014 |
15837 |
400.92 |
Sep 03 2014 |
11243 |
407.64 |
Sep 03 2014 |
12622 |
420.42 |
Sep 03 2014 |
15894 |
400.92 |
Aug 27 2014 |
11155 |
407.64 |
Aug 27 2014 |
12734 |
420.42 |
Aug 27 2014 |
15913 |
400.92 |
Aug 20 2014 |
11158 |
407.64 |
Aug 20 2014 |
12679 |
420.42 |
Aug 20 2014 |
15928 |
400.92 |
Aug 13 2014 |
11142 |
407.64 |
Aug 13 2014 |
12713 |
420.42 |
Aug 13 2014 |
15998 |
400.92 |
Aug 06 2014 |
11279 |
407.64 |
Aug 06 2014 |
12741 |
420.42 |
Aug 06 2014 |
16055 |
400.92 |
Jul 30 2014 |
11296 |
407.64 |
Jul 30 2014 |
12754 |
420.42 |
Jul 30 2014 |
16173 |
400.92 |
Jul 23 2014 |
11253 |
407.64 |
Jul 23 2014 |
12666 |
420.42 |
Jul 23 2014 |
16091 |
400.92 |
Jul 16 2014 |
11376 |
407.64 |
Jul 16 2014 |
12659 |
420.42 |
Jul 16 2014 |
16088 |
400.92 |
Jul 09 2014 |
11403 |
407.64 |
Jul 09 2014 |
12758 |
420.42 |
Jul 09 2014 |
16088 |
400.92 |
Jul 02 2014 |
11473 |
407.64 |
Jul 02 2014 |
12870 |
420.42 |
Jul 02 2014 |
16253 |
400.92 |
Jun 25 2014 |
11558 |
407.64 |
Jun 25 2014 |
13000 |
420.42 |
Jun 25 2014 |
16275 |
400.92 |
Jun 18 2014 |
11592 |
407.64 |
Jun 18 2014 |
13107 |
420.42 |
Jun 18 2014 |
16310 |
400.92 |
Jun 11 2014 |
11516 |
407.64 |
Jun 11 2014 |
13130 |
420.42 |
Jun 11 2014 |
16476 |
400.92 |
Jun 04 2014 |
11592 |
407.64 |
Jun 04 2014 |
13385 |
420.42 |
Jun 04 2014 |
16599 |
400.92 |
May 28 2014 |
11534 |
407.64 |
May 28 2014 |
13387 |
420.42 |
May 28 2014 |
16623 |
400.92 |
May 21 2014 |
11558 |
407.64 |
May 21 2014 |
13470 |
420.42 |
May 21 2014 |
16686 |
400.92 |
May 14 2014 |
11648 |
407.64 |
May 14 2014 |
13550 |
420.42 |
May 14 2014 |
16735 |
400.92 |
May 07 2014 |
11323 |
407.64 |
May 07 2014 |
13366 |
420.42 |
May 07 2014 |
16482 |
400.92 |
Apr 30 2014 |
11762 |
407.64 |
Apr 30 2014 |
13824 |
420.42 |
Apr 30 2014 |
16908 |
400.92 |
Apr 23 2014 |
12082 |
407.64 |
Apr 23 2014 |
13966 |
420.42 |
Apr 23 2014 |
17154 |
400.92 |
Apr 16 2014 |
12083 |
407.64 |
Apr 16 2014 |
13872 |
420.42 |
Apr 16 2014 |
17072 |
400.92 |
Apr 09 2014 |
11806 |
401.1 |
Apr 09 2014 |
14046 |
420.42 |
Apr 09 2014 |
17358 |
400.92 |
Apr 02 2014 |
11833 |
401.1 |
Apr 02 2014 |
14191 |
420.42 |
Apr 02 2014 |
17011 |
400.92 |
Mar 26 2014 |
11605 |
401.1 |
Mar 26 2014 |
14461 |
420.42 |
Mar 26 2014 |
16990 |
400.92 |
Mar 19 2014 |
11574 |
401.1 |
Mar 19 2014 |
14538 |
420.42 |
Mar 19 2014 |
16993 |
400.92 |
Mar 12 2014 |
10204 |
387.93 |
Mar 12 2014 |
17157 |
444.85 |
Mar 12 2014 |
17115 |
401.6 |
Mar 05 2014 |
9820 |
385.14 |
Mar 05 2014 |
20643 |
478.95 |
Mar 05 2014 |
21533 |
432.04 |
Feb 26 2014 |
14436 |
429.04 |
Feb 26 2014 |
20638 |
478.95 |
Feb 26 2014 |
24702 |
454 |
Feb 19 2014 |
14513 |
429.04 |
Feb 19 2014 |
20680 |
478.95 |
Feb 19 2014 |
24741 |
454 |
Feb 12 2014 |
18682 |
468.58 |
Feb 12 2014 |
24865 |
529.11 |
Feb 12 2014 |
30914 |
498.84 |
Feb 05 2014 |
20290 |
484.25 |
Feb 05 2014 |
25060 |
529.11 |
Feb 05 2014 |
31067 |
499.21 |
Jan 29 2014 |
20173 |
484.25 |
Jan 29 2014 |
25244 |
529.11 |
Jan 29 2014 |
31076 |
499.21 |
Jan 22 2014 |
20074 |
484.25 |
Jan 22 2014 |
25163 |
529.11 |
Jan 22 2014 |
30925 |
499.21 |
Jan 15 2014 |
20090 |
484.25 |
Jan 15 2014 |
25241 |
529.11 |
Jan 15 2014 |
30996 |
499.21 |
Jan 08 2014 |
19954 |
484.25 |
Jan 08 2014 |
25294 |
529.11 |
Jan 08 2014 |
30908 |
499.21 |
Jan 01 2014 |
19954 |
484.25 |
Jan 01 2014 |
25300 |
529.11 |
Jan 01 2014 |
30915 |
499.21 |
Dec 25 2013 |
19954 |
484.25 |
Dec 25 2013 |
25300 |
529.11 |
Dec 25 2013 |
30925 |
499.21 |
Dec 18 2013 |
19954 |
484.25 |
Dec 18 2013 |
25300 |
529.11 |
Dec 18 2013 |
30925 |
499.21 |
Dec 11 2013 |
19955 |
484.25 |
Dec 11 2013 |
25300 |
529.11 |
Dec 11 2013 |
30926 |
499.21 |
Dec 04 2013 |
19956 |
484.25 |
Dec 04 2013 |
25302 |
529.11 |
Dec 04 2013 |
30929 |
499.21 |
Nov 27 2013 |
19956 |
484.25 |
Nov 27 2013 |
25302 |
529.11 |
Nov 27 2013 |
30929 |
499.21 |
Nov 20 2013 |
19956 |
484.25 |
Nov 20 2013 |
25302 |
529.11 |
Nov 20 2013 |
30930 |
499.21 |
Nov 13 2013 |
19957 |
484.25 |
Nov 13 2013 |
25303 |
529.11 |
Nov 13 2013 |
30932 |
499.21 |
Nov 06 2013 |
19957 |
484.25 |
Nov 06 2013 |
25304 |
529.11 |
Nov 06 2013 |
30933 |
499.21 |
Oct 30 2013 |
19957 |
484.25 |
Oct 30 2013 |
25302 |
529.11 |
Oct 30 2013 |
30931 |
499.21 |
Oct 23 2013 |
19948 |
484.25 |
Oct 23 2013 |
25303 |
529.11 |
Oct 23 2013 |
30927 |
499.21 |
Oct 16 2013 |
19960 |
484.25 |
Oct 16 2013 |
25238 |
529.11 |
Oct 16 2013 |
30869 |
499.21 |
Oct 09 2013 |
19707 |
484.25 |
Oct 09 2013 |
25186 |
529.11 |
Oct 09 2013 |
30581 |
499.21 |
Oct 02 2013 |
19761 |
484.25 |
Oct 02 2013 |
25176 |
529.11 |
Oct 02 2013 |
30666 |
499.21 |
Sep 25 2013 |
19748 |
484.25 |
Sep 25 2013 |
25084 |
529.11 |
Sep 25 2013 |
30622 |
499.21 |
Sep 18 2013 |
19568 |
484.25 |
Sep 18 2013 |
24962 |
529.11 |
Sep 18 2013 |
30333 |
499.21 |
Sep 11 2013 |
19520 |
484.25 |
Sep 11 2013 |
24781 |
529.11 |
Sep 11 2013 |
30128 |
499.21 |
Sep 04 2013 |
19711 |
484.25 |
Sep 04 2013 |
24681 |
529.11 |
Sep 04 2013 |
30296 |
499.21 |
Aug 28 2013 |
19608 |
484.25 |
Aug 28 2013 |
24561 |
529.11 |
Aug 28 2013 |
30180 |
499.21 |
Aug 21 2013 |
19727 |
484.25 |
Aug 21 2013 |
24710 |
529.11 |
Aug 21 2013 |
30393 |
499.21 |
Aug 14 2013 |
19757 |
484.25 |
Aug 14 2013 |
24834 |
529.11 |
Aug 14 2013 |
30098 |
499.21 |
Aug 07 2013 |
19751 |
484.25 |
Aug 07 2013 |
25114 |
529.11 |
Aug 07 2013 |
30343 |
499.21 |
Jul 31 2013 |
20099 |
484.25 |
Jul 31 2013 |
25330 |
529.11 |
Jul 31 2013 |
30777 |
499.21 |
Jul 24 2013 |
19993 |
484.25 |
Jul 24 2013 |
25562 |
529.11 |
Jul 24 2013 |
30970 |
499.21 |
Jul 17 2013 |
20050 |
484.25 |
Jul 17 2013 |
25674 |
529.11 |
Jul 17 2013 |
31083 |
499.21 |
Jul 10 2013 |
20194 |
484.25 |
Jul 10 2013 |
25877 |
529.11 |
Jul 10 2013 |
31404 |
499.21 |
Jul 03 2013 |
20157 |
484.25 |
Jul 03 2013 |
26103 |
529.11 |
Jul 03 2013 |
31409 |
499.21 |
Jun 26 2013 |
20065 |
484.25 |
Jun 26 2013 |
26399 |
529.11 |
Jun 26 2013 |
31599 |
499.21 |
Jun 19 2013 |
20270 |
484.25 |
Jun 19 2013 |
26639 |
529.11 |
Jun 19 2013 |
31596 |
499.21 |
Jun 12 2013 |
20316 |
484.25 |
Jun 12 2013 |
26694 |
529.11 |
Jun 12 2013 |
31877 |
499.21 |
Jun 05 2013 |
20165 |
484.25 |
Jun 05 2013 |
26269 |
529.11 |
Jun 05 2013 |
31589 |
499.21 |
May 29 2013 |
20056 |
484.25 |
May 29 2013 |
26354 |
529.11 |
May 29 2013 |
31614 |
499.21 |
May 22 2013 |
20424 |
484.25 |
May 22 2013 |
26747 |
529.11 |
May 22 2013 |
32190 |
499.21 |
May 15 2013 |
20377 |
484.25 |
May 15 2013 |
26889 |
529.11 |
May 15 2013 |
32223 |
499.21 |
May 08 2013 |
20383 |
484.25 |
May 08 2013 |
26777 |
529.11 |
May 08 2013 |
32155 |
499.21 |
May 01 2013 |
20759 |
484.25 |
May 01 2013 |
26872 |
529.11 |
May 01 2013 |
32404 |
499.21 |
Apr 24 2013 |
20167 |
484.25 |
Apr 24 2013 |
26837 |
529.11 |
Apr 24 2013 |
32144 |
499.21 |
Apr 17 2013 |
20278 |
484.25 |
Apr 17 2013 |
26673 |
529.11 |
Apr 17 2013 |
32177 |
499.21 |
Apr 10 2013 |
20227 |
484.25 |
Apr 10 2013 |
26171 |
529.11 |
Apr 10 2013 |
31947 |
499.21 |
Apr 03 2013 |
20146 |
484.25 |
Apr 03 2013 |
25898 |
529.11 |
Apr 03 2013 |
31818 |
499.21 |
Mar 27 2013 |
20561 |
484.25 |
Mar 27 2013 |
25879 |
529.11 |
Mar 27 2013 |
31954 |
499.21 |
Mar 20 2013 |
20414 |
484.25 |
Mar 20 2013 |
25429 |
529.11 |
Mar 20 2013 |
31866 |
499.21 |
Mar 13 2013 |
15124 |
484.25 |
Mar 13 2013 |
29922 |
484.25 |