| Feb 25 2015 |
20471 |
495.2 |
| Feb 25 2015 |
18524 |
481.86 |
| Feb 25 2015 |
28264 |
488.53 |
| Feb 18 2015 |
20654 |
495.2 |
| Feb 18 2015 |
18619 |
481.86 |
| Feb 18 2015 |
28360 |
488.53 |
| Feb 11 2015 |
20655 |
495.2 |
| Feb 11 2015 |
18709 |
481.86 |
| Feb 11 2015 |
28379 |
488.53 |
| Feb 04 2015 |
21385 |
502.84 |
| Feb 04 2015 |
18692 |
481.86 |
| Feb 04 2015 |
29350 |
495.85 |
| Jan 28 2015 |
21335 |
502.84 |
| Jan 28 2015 |
18734 |
481.86 |
| Jan 28 2015 |
29347 |
495.85 |
| Jan 21 2015 |
21369 |
502.84 |
| Jan 21 2015 |
18711 |
481.86 |
| Jan 21 2015 |
29381 |
495.85 |
| Jan 14 2015 |
21381 |
502.84 |
| Jan 14 2015 |
18691 |
481.86 |
| Jan 14 2015 |
29376 |
495.85 |
| Jan 07 2015 |
21380 |
502.84 |
| Jan 07 2015 |
18666 |
481.86 |
| Jan 07 2015 |
29350 |
495.85 |
| Dec 31 2014 |
21380 |
502.84 |
| Dec 31 2014 |
18667 |
481.86 |
| Dec 31 2014 |
29364 |
495.85 |
| Dec 24 2014 |
21380 |
502.84 |
| Dec 24 2014 |
18667 |
481.86 |
| Dec 24 2014 |
29364 |
495.85 |
| Dec 17 2014 |
21380 |
502.84 |
| Dec 17 2014 |
18650 |
481.86 |
| Dec 17 2014 |
29355 |
495.85 |
| Dec 10 2014 |
21380 |
502.84 |
| Dec 10 2014 |
18651 |
481.86 |
| Dec 10 2014 |
29356 |
495.85 |
| Dec 03 2014 |
21380 |
502.84 |
| Dec 03 2014 |
18651 |
481.86 |
| Dec 03 2014 |
29356 |
495.85 |
| Nov 26 2014 |
21380 |
502.84 |
| Nov 26 2014 |
18651 |
481.86 |
| Nov 26 2014 |
29356 |
495.85 |
| Nov 19 2014 |
21380 |
502.84 |
| Nov 19 2014 |
18651 |
481.86 |
| Nov 19 2014 |
29357 |
495.85 |
| Nov 12 2014 |
21380 |
502.84 |
| Nov 12 2014 |
18650 |
481.86 |
| Nov 12 2014 |
29359 |
495.85 |
| Nov 05 2014 |
21380 |
502.84 |
| Nov 05 2014 |
18650 |
481.86 |
| Nov 05 2014 |
29359 |
495.85 |
| Oct 29 2014 |
21373 |
502.84 |
| Oct 29 2014 |
18650 |
481.86 |
| Oct 29 2014 |
29355 |
495.85 |
| Oct 22 2014 |
21317 |
502.84 |
| Oct 22 2014 |
18578 |
481.86 |
| Oct 22 2014 |
29351 |
495.85 |
| Oct 15 2014 |
21195 |
502.84 |
| Oct 15 2014 |
18557 |
481.86 |
| Oct 15 2014 |
29248 |
495.85 |
| Oct 08 2014 |
21213 |
502.84 |
| Oct 08 2014 |
18529 |
481.86 |
| Oct 08 2014 |
29243 |
495.85 |
| Oct 01 2014 |
21218 |
502.84 |
| Oct 01 2014 |
18573 |
481.86 |
| Oct 01 2014 |
29295 |
495.85 |
| Sep 24 2014 |
21330 |
502.84 |
| Sep 24 2014 |
18468 |
481.86 |
| Sep 24 2014 |
29293 |
495.85 |
| Sep 17 2014 |
21136 |
502.84 |
| Sep 17 2014 |
18539 |
481.86 |
| Sep 17 2014 |
29206 |
495.85 |
| Sep 10 2014 |
21139 |
502.84 |
| Sep 10 2014 |
18368 |
481.86 |
| Sep 10 2014 |
29258 |
495.85 |
| Sep 03 2014 |
21213 |
502.84 |
| Sep 03 2014 |
18340 |
481.86 |
| Sep 03 2014 |
29324 |
495.85 |
| Aug 27 2014 |
21088 |
502.84 |
| Aug 27 2014 |
18475 |
481.86 |
| Aug 27 2014 |
29398 |
495.85 |
| Aug 20 2014 |
21086 |
502.84 |
| Aug 20 2014 |
18374 |
481.86 |
| Aug 20 2014 |
29437 |
495.85 |
| Aug 13 2014 |
21013 |
502.84 |
| Aug 13 2014 |
18456 |
481.86 |
| Aug 13 2014 |
29499 |
495.85 |
| Aug 06 2014 |
21214 |
502.84 |
| Aug 06 2014 |
18547 |
481.86 |
| Aug 06 2014 |
29651 |
495.85 |
| Jul 30 2014 |
21298 |
502.84 |
| Jul 30 2014 |
18579 |
481.86 |
| Jul 30 2014 |
29886 |
495.85 |
| Jul 23 2014 |
21094 |
502.84 |
| Jul 23 2014 |
18362 |
481.86 |
| Jul 23 2014 |
29623 |
495.85 |
| Jul 16 2014 |
21289 |
502.84 |
| Jul 16 2014 |
18330 |
481.86 |
| Jul 16 2014 |
29612 |
495.85 |
| Jul 09 2014 |
21421 |
502.84 |
| Jul 09 2014 |
18513 |
481.86 |
| Jul 09 2014 |
29684 |
495.85 |
| Jul 02 2014 |
21522 |
502.84 |
| Jul 02 2014 |
18699 |
481.86 |
| Jul 02 2014 |
29909 |
495.85 |
| Jun 25 2014 |
21638 |
502.84 |
| Jun 25 2014 |
18853 |
481.86 |
| Jun 25 2014 |
30027 |
495.85 |
| Jun 18 2014 |
21715 |
502.84 |
| Jun 18 2014 |
18997 |
481.86 |
| Jun 18 2014 |
30060 |
495.85 |
| Jun 11 2014 |
21558 |
502.84 |
| Jun 11 2014 |
19002 |
481.86 |
| Jun 11 2014 |
30194 |
495.85 |
| Jun 04 2014 |
21755 |
502.84 |
| Jun 04 2014 |
19387 |
481.86 |
| Jun 04 2014 |
30458 |
495.85 |
| May 28 2014 |
21534 |
502.84 |
| May 28 2014 |
19339 |
481.86 |
| May 28 2014 |
30322 |
495.85 |
| May 21 2014 |
21590 |
502.84 |
| May 21 2014 |
19431 |
481.86 |
| May 21 2014 |
30454 |
495.85 |
| May 14 2014 |
21701 |
502.84 |
| May 14 2014 |
19539 |
481.86 |
| May 14 2014 |
30615 |
495.85 |
| May 07 2014 |
21207 |
502.84 |
| May 07 2014 |
19230 |
481.86 |
| May 07 2014 |
30204 |
495.85 |
| Apr 30 2014 |
21850 |
502.84 |
| Apr 30 2014 |
19877 |
481.86 |
| Apr 30 2014 |
30909 |
495.85 |
| Apr 23 2014 |
22278 |
502.84 |
| Apr 23 2014 |
20109 |
481.86 |
| Apr 23 2014 |
31352 |
495.85 |
| Apr 16 2014 |
22219 |
502.84 |
| Apr 16 2014 |
19948 |
481.86 |
| Apr 16 2014 |
31127 |
495.85 |
| Apr 09 2014 |
23004 |
502.84 |
| Apr 09 2014 |
20194 |
481.86 |
| Apr 09 2014 |
31641 |
495.85 |
| Apr 02 2014 |
22975 |
502.84 |
| Apr 02 2014 |
20395 |
481.86 |
| Apr 02 2014 |
31069 |
495.85 |
| Mar 26 2014 |
22522 |
502.84 |
| Mar 26 2014 |
20825 |
481.86 |
| Mar 26 2014 |
30993 |
495.85 |
| Mar 19 2014 |
22447 |
502.84 |
| Mar 19 2014 |
20617 |
478.58 |
| Mar 19 2014 |
30247 |
490.71 |
| Mar 12 2014 |
24373 |
525.43 |
| Mar 12 2014 |
20985 |
482.31 |
| Mar 12 2014 |
28540 |
478.64 |
| Mar 05 2014 |
24407 |
532.59 |
| Mar 05 2014 |
22304 |
496.3 |
| Mar 05 2014 |
31750 |
503.21 |
| Feb 26 2014 |
24176 |
531.48 |
| Feb 26 2014 |
21718 |
490.19 |
| Feb 26 2014 |
30454 |
494.25 |
| Feb 19 2014 |
24290 |
531.48 |
| Feb 19 2014 |
21765 |
490.19 |
| Feb 19 2014 |
30443 |
494.25 |
| Feb 12 2014 |
24699 |
538.48 |
| Feb 12 2014 |
21746 |
490.19 |
| Feb 12 2014 |
30513 |
495.49 |
| Feb 05 2014 |
24773 |
539.24 |
| Feb 05 2014 |
22307 |
494.49 |
| Feb 05 2014 |
30507 |
494.49 |
| Jan 29 2014 |
24605 |
539.24 |
| Jan 29 2014 |
22471 |
494.49 |
| Jan 29 2014 |
30518 |
494.49 |
| Jan 22 2014 |
24479 |
539.24 |
| Jan 22 2014 |
22408 |
494.49 |
| Jan 22 2014 |
30373 |
494.49 |
| Jan 15 2014 |
24499 |
539.24 |
| Jan 15 2014 |
22475 |
494.49 |
| Jan 15 2014 |
30441 |
494.49 |
| Jan 08 2014 |
24360 |
539.24 |
| Jan 08 2014 |
22518 |
494.49 |
| Jan 08 2014 |
30352 |
494.49 |
| Jan 01 2014 |
24360 |
539.24 |
| Jan 01 2014 |
22526 |
494.49 |
| Jan 01 2014 |
30359 |
494.49 |
| Dec 25 2013 |
24360 |
539.24 |
| Dec 25 2013 |
22526 |
494.49 |
| Dec 25 2013 |
30370 |
494.49 |
| Dec 18 2013 |
24360 |
539.24 |
| Dec 18 2013 |
22526 |
494.49 |
| Dec 18 2013 |
30370 |
494.49 |
| Dec 11 2013 |
24361 |
539.24 |
| Dec 11 2013 |
22526 |
494.49 |
| Dec 11 2013 |
30371 |
494.49 |
| Dec 04 2013 |
24362 |
539.24 |
| Dec 04 2013 |
22528 |
494.49 |
| Dec 04 2013 |
30374 |
494.49 |
| Nov 27 2013 |
24362 |
539.24 |
| Nov 27 2013 |
22528 |
494.49 |
| Nov 27 2013 |
30374 |
494.49 |
| Nov 20 2013 |
24362 |
539.24 |
| Nov 20 2013 |
22528 |
494.49 |
| Nov 20 2013 |
30375 |
494.49 |
| Nov 13 2013 |
24363 |
539.24 |
| Nov 13 2013 |
22530 |
494.49 |
| Nov 13 2013 |
30377 |
494.49 |
| Nov 06 2013 |
24363 |
539.24 |
| Nov 06 2013 |
22531 |
494.49 |
| Nov 06 2013 |
30378 |
494.49 |
| Oct 30 2013 |
24363 |
539.24 |
| Oct 30 2013 |
22529 |
494.49 |
| Oct 30 2013 |
30376 |
494.49 |
| Oct 23 2013 |
24353 |
539.24 |
| Oct 23 2013 |
22530 |
494.49 |
| Oct 23 2013 |
30372 |
494.49 |
| Oct 16 2013 |
24349 |
539.24 |
| Oct 16 2013 |
22483 |
494.49 |
| Oct 16 2013 |
30320 |
494.49 |
| Oct 09 2013 |
24027 |
539.24 |
| Oct 09 2013 |
22458 |
494.49 |
| Oct 09 2013 |
30034 |
494.49 |
| Oct 02 2013 |
24123 |
539.24 |
| Oct 02 2013 |
22445 |
494.49 |
| Oct 02 2013 |
30114 |
494.49 |
| Sep 25 2013 |
24119 |
539.24 |
| Sep 25 2013 |
22348 |
494.49 |
| Sep 25 2013 |
30069 |
494.49 |
| Sep 18 2013 |
23914 |
539.24 |
| Sep 18 2013 |
22240 |
494.49 |
| Sep 18 2013 |
29791 |
494.49 |
| Sep 11 2013 |
23842 |
539.24 |
| Sep 11 2013 |
22093 |
494.49 |
| Sep 11 2013 |
29589 |
494.49 |
| Sep 04 2013 |
24022 |
539.24 |
| Sep 04 2013 |
22041 |
494.49 |
| Sep 04 2013 |
29762 |
494.49 |
| Aug 28 2013 |
23840 |
539.24 |
| Aug 28 2013 |
21969 |
494.49 |
| Aug 28 2013 |
29651 |
494.49 |
| Aug 21 2013 |
23929 |
539.24 |
| Aug 21 2013 |
22090 |
494.49 |
| Aug 21 2013 |
29858 |
494.49 |
| Aug 14 2013 |
23930 |
539.24 |
| Aug 14 2013 |
22198 |
494.49 |
| Aug 14 2013 |
29580 |
494.49 |
| Aug 07 2013 |
23873 |
539.24 |
| Aug 07 2013 |
22459 |
494.49 |
| Aug 07 2013 |
29831 |
494.49 |
| Jul 31 2013 |
24354 |
539.24 |
| Jul 31 2013 |
22659 |
494.49 |
| Jul 31 2013 |
30264 |
494.49 |
| Jul 24 2013 |
24235 |
539.24 |
| Jul 24 2013 |
22854 |
494.49 |
| Jul 24 2013 |
30449 |
494.49 |
| Jul 17 2013 |
24284 |
539.24 |
| Jul 17 2013 |
22963 |
494.49 |
| Jul 17 2013 |
30548 |
494.49 |
| Jul 10 2013 |
24479 |
539.24 |
| Jul 10 2013 |
23145 |
494.49 |
| Jul 10 2013 |
30856 |
494.49 |
| Jul 03 2013 |
24440 |
539.24 |
| Jul 03 2013 |
23348 |
494.49 |
| Jul 03 2013 |
30854 |
494.49 |
| Jun 26 2013 |
24345 |
539.24 |
| Jun 26 2013 |
23653 |
494.49 |
| Jun 26 2013 |
31041 |
494.49 |
| Jun 19 2013 |
24563 |
539.24 |
| Jun 19 2013 |
23889 |
494.49 |
| Jun 19 2013 |
31029 |
494.49 |
| Jun 12 2013 |
24622 |
539.24 |
| Jun 12 2013 |
23950 |
494.49 |
| Jun 12 2013 |
31320 |
494.49 |
| Jun 05 2013 |
24378 |
539.24 |
| Jun 05 2013 |
23561 |
494.49 |
| Jun 05 2013 |
31025 |
494.49 |
| May 29 2013 |
24259 |
539.24 |
| May 29 2013 |
23613 |
494.49 |
| May 29 2013 |
31034 |
494.49 |
| May 22 2013 |
24707 |
539.24 |
| May 22 2013 |
23978 |
494.49 |
| May 22 2013 |
31609 |
494.49 |
| May 15 2013 |
24664 |
539.24 |
| May 15 2013 |
24127 |
494.49 |
| May 15 2013 |
31646 |
494.49 |
| May 08 2013 |
24633 |
539.24 |
| May 08 2013 |
24017 |
494.49 |
| May 08 2013 |
31577 |
494.49 |
| May 01 2013 |
25037 |
539.24 |
| May 01 2013 |
24115 |
494.49 |
| May 01 2013 |
31817 |
494.49 |
| Apr 24 2013 |
24230 |
539.24 |
| Apr 24 2013 |
24068 |
494.49 |
| Apr 24 2013 |
31562 |
494.49 |
| Apr 17 2013 |
24348 |
539.24 |
| Apr 17 2013 |
23964 |
494.49 |
| Apr 17 2013 |
31609 |
494.49 |
| Apr 10 2013 |
24234 |
539.24 |
| Apr 10 2013 |
23547 |
494.49 |
| Apr 10 2013 |
31377 |
494.49 |
| Apr 03 2013 |
24129 |
539.24 |
| Apr 03 2013 |
23323 |
494.49 |
| Apr 03 2013 |
31254 |
494.49 |
| Mar 27 2013 |
24619 |
539.24 |
| Mar 27 2013 |
23350 |
494.49 |
| Mar 27 2013 |
31397 |
494.49 |
| Mar 20 2013 |
24407 |
539.24 |
| Mar 20 2013 |
23287 |
499.28 |
| Mar 20 2013 |
32353 |
502.76 |
| Mar 13 2013 |
17510 |
528.79 |
| Mar 13 2013 |
32570 |
505.67 |
