| Aug 18 2017 |
16017 |
494.61 |
| Aug 18 2017 |
22282 |
494.61 |
| Aug 11 2017 |
17875 |
517.49 |
| Aug 11 2017 |
24953 |
517.49 |
| Aug 04 2017 |
18044 |
517.49 |
| Aug 04 2017 |
25225 |
517.49 |
| Jul 28 2017 |
18116 |
517.49 |
| Jul 28 2017 |
25374 |
517.49 |
| Jul 21 2017 |
14046 |
472.05 |
| Jul 21 2017 |
19898 |
472.05 |
| Jul 14 2017 |
3518 |
383.3 |
| Jul 14 2017 |
14135 |
472.05 |
| Jul 14 2017 |
19979 |
472.05 |
| Jul 07 2017 |
2582 |
356.74 |
| Jul 07 2017 |
11784 |
443.32 |
| Jul 07 2017 |
13476 |
464.34 |
| Jul 07 2017 |
13117 |
421.61 |
| Jun 30 2017 |
2566 |
356.74 |
| Jun 30 2017 |
11833 |
443.32 |
| Jun 30 2017 |
13567 |
464.34 |
| Jun 30 2017 |
13176 |
421.61 |
| Jun 23 2017 |
2600 |
356.74 |
| Jun 23 2017 |
11989 |
443.32 |
| Jun 23 2017 |
12897 |
447.47 |
| Jun 23 2017 |
12706 |
417.29 |
| Jun 16 2017 |
2907 |
366.16 |
| Jun 16 2017 |
12007 |
443.32 |
| Jun 16 2017 |
12929 |
447.1 |
| Jun 16 2017 |
12666 |
417.29 |
| Jun 09 2017 |
2942 |
366.16 |
| Jun 09 2017 |
11869 |
443.32 |
| Jun 09 2017 |
12201 |
438.89 |
| Jun 09 2017 |
12572 |
417.29 |
| Jun 02 2017 |
2945 |
366.16 |
| Jun 02 2017 |
12180 |
443.32 |
| Jun 02 2017 |
12204 |
438.89 |
| Jun 02 2017 |
12780 |
417.29 |
| May 26 2017 |
3314 |
375.57 |
| May 26 2017 |
12233 |
443.32 |
| May 26 2017 |
12338 |
438.89 |
| May 26 2017 |
12824 |
417.29 |
| May 19 2017 |
3411 |
375.57 |
| May 19 2017 |
12545 |
443.32 |
| May 19 2017 |
12365 |
438.89 |
| May 19 2017 |
12991 |
417.29 |
| May 12 2017 |
3447 |
375.57 |
| May 12 2017 |
12603 |
443.32 |
| May 12 2017 |
12519 |
438.89 |
| May 12 2017 |
13087 |
417.29 |
| May 05 2017 |
3631 |
375.57 |
| May 05 2017 |
12621 |
443.32 |
| May 05 2017 |
12525 |
438.89 |
| May 05 2017 |
13082 |
417.29 |
| Apr 28 2017 |
3642 |
375.57 |
| Apr 28 2017 |
12541 |
443.32 |
| Apr 28 2017 |
12303 |
438.89 |
| Apr 28 2017 |
12941 |
417.29 |
| Apr 21 2017 |
3695 |
375.57 |
| Apr 21 2017 |
11203 |
428.99 |
| Apr 21 2017 |
12501 |
438.89 |
| Apr 21 2017 |
13083 |
417.29 |
| Apr 14 2017 |
3987 |
379.19 |
| Apr 14 2017 |
11278 |
428.99 |
| Apr 14 2017 |
12571 |
438.89 |
| Apr 14 2017 |
13115 |
417.29 |
| Apr 07 2017 |
3981 |
379.13 |
| Apr 07 2017 |
12997 |
445.29 |
| Apr 07 2017 |
12657 |
438.89 |
| Apr 07 2017 |
12901 |
417.29 |
| Mar 31 2017 |
4090 |
379.13 |
| Mar 31 2017 |
13000 |
445.29 |
| Mar 31 2017 |
12980 |
438.89 |
| Mar 31 2017 |
13133 |
417.29 |
| Mar 24 2017 |
3997 |
379.13 |
| Mar 24 2017 |
12765 |
445.29 |
| Mar 24 2017 |
12829 |
438.89 |
| Mar 24 2017 |
12955 |
417.29 |
| Mar 17 2017 |
4033 |
379.13 |
| Mar 17 2017 |
12944 |
445.29 |
| Mar 17 2017 |
12935 |
438.89 |
| Mar 17 2017 |
13078 |
417.29 |
| Mar 10 2017 |
4014 |
379.13 |
| Mar 10 2017 |
12954 |
445.29 |
| Mar 10 2017 |
13081 |
438.89 |
| Mar 10 2017 |
13175 |
417.29 |
| Mar 03 2017 |
4002 |
379.13 |
| Mar 03 2017 |
12869 |
445.29 |
| Mar 03 2017 |
12990 |
438.89 |
| Mar 03 2017 |
13119 |
417.29 |
| Feb 24 2017 |
4058 |
379.13 |
| Feb 24 2017 |
12959 |
445.29 |
| Feb 24 2017 |
12935 |
438.89 |
| Feb 24 2017 |
13142 |
417.29 |
| Feb 17 2017 |
3984 |
379.13 |
| Feb 17 2017 |
12970 |
445.29 |
| Feb 17 2017 |
12766 |
438.89 |
| Feb 17 2017 |
13179 |
417.29 |
| Feb 10 2017 |
4031 |
379.13 |
| Feb 10 2017 |
13112 |
445.29 |
| Feb 10 2017 |
12809 |
438.89 |
| Feb 10 2017 |
13257 |
417.29 |
| Feb 03 2017 |
4024 |
379.13 |
| Feb 03 2017 |
13073 |
445.29 |
| Feb 03 2017 |
12808 |
438.89 |
| Feb 03 2017 |
13240 |
417.29 |
| Jan 27 2017 |
4021 |
379.13 |
| Jan 27 2017 |
13048 |
445.29 |
| Jan 27 2017 |
12831 |
438.89 |
| Jan 27 2017 |
13264 |
417.29 |
| Jan 20 2017 |
4020 |
379.13 |
| Jan 20 2017 |
13001 |
445.29 |
| Jan 20 2017 |
12805 |
438.89 |
| Jan 20 2017 |
13222 |
417.29 |
| Jan 13 2017 |
4020 |
379.13 |
| Jan 13 2017 |
12980 |
445.29 |
| Jan 13 2017 |
12810 |
438.89 |
| Jan 13 2017 |
13211 |
417.29 |
| Jan 06 2017 |
4020 |
379.13 |
| Jan 06 2017 |
12980 |
445.29 |
| Jan 06 2017 |
12813 |
438.89 |
| Jan 06 2017 |
13189 |
417.29 |
| Dec 30 2016 |
4027 |
379.13 |
| Dec 30 2016 |
12980 |
445.29 |
| Dec 30 2016 |
12819 |
438.89 |
| Dec 30 2016 |
13193 |
417.29 |
| Dec 23 2016 |
4027 |
379.13 |
| Dec 23 2016 |
12980 |
445.29 |
| Dec 23 2016 |
12819 |
438.89 |
| Dec 23 2016 |
13193 |
417.29 |
| Dec 16 2016 |
4027 |
379.13 |
| Dec 16 2016 |
12980 |
445.29 |
| Dec 16 2016 |
12816 |
438.89 |
| Dec 16 2016 |
13193 |
417.29 |
| Dec 09 2016 |
4027 |
379.13 |
| Dec 09 2016 |
12982 |
445.29 |
| Dec 09 2016 |
12821 |
438.89 |
| Dec 09 2016 |
13196 |
417.29 |
| Dec 02 2016 |
4027 |
379.13 |
| Dec 02 2016 |
12982 |
445.29 |
| Dec 02 2016 |
12821 |
438.89 |
| Dec 02 2016 |
13197 |
417.29 |
| Nov 25 2016 |
4021 |
379.13 |
| Nov 25 2016 |
12982 |
445.29 |
| Nov 25 2016 |
12816 |
438.89 |
| Nov 25 2016 |
13196 |
417.29 |
| Nov 18 2016 |
4021 |
379.13 |
| Nov 18 2016 |
12982 |
445.29 |
| Nov 18 2016 |
12816 |
438.89 |
| Nov 18 2016 |
13196 |
417.29 |
| Nov 11 2016 |
4021 |
379.13 |
| Nov 11 2016 |
12972 |
445.29 |
| Nov 11 2016 |
12816 |
438.89 |
| Nov 11 2016 |
13189 |
417.29 |
| Nov 04 2016 |
4021 |
379.13 |
| Nov 04 2016 |
12972 |
445.29 |
| Nov 04 2016 |
12816 |
438.89 |
| Nov 04 2016 |
13189 |
417.29 |
| Oct 28 2016 |
4017 |
379.13 |
| Oct 28 2016 |
12988 |
445.29 |
| Oct 28 2016 |
12817 |
438.89 |
| Oct 28 2016 |
13207 |
417.29 |
| Oct 21 2016 |
4017 |
379.13 |
| Oct 21 2016 |
13000 |
445.29 |
| Oct 21 2016 |
12819 |
438.89 |
| Oct 21 2016 |
13212 |
417.29 |
| Oct 14 2016 |
4025 |
379.13 |
| Oct 14 2016 |
13004 |
445.29 |
| Oct 14 2016 |
12784 |
438.89 |
| Oct 14 2016 |
13237 |
417.29 |
| Oct 07 2016 |
4025 |
379.13 |
| Oct 07 2016 |
13000 |
445.29 |
| Oct 07 2016 |
12797 |
438.89 |
| Oct 07 2016 |
13254 |
417.29 |
| Sep 30 2016 |
4056 |
379.13 |
| Sep 30 2016 |
13010 |
445.29 |
| Sep 30 2016 |
12825 |
438.89 |
| Sep 30 2016 |
13265 |
417.29 |
| Sep 23 2016 |
4038 |
379.13 |
| Sep 23 2016 |
12869 |
445.29 |
| Sep 23 2016 |
12830 |
438.89 |
| Sep 23 2016 |
13174 |
417.29 |
| Sep 16 2016 |
4037 |
379.13 |
| Sep 16 2016 |
12820 |
445.29 |
| Sep 16 2016 |
12892 |
438.89 |
| Sep 16 2016 |
13204 |
417.29 |
| Sep 09 2016 |
4126 |
379.13 |
| Sep 09 2016 |
12943 |
445.29 |
| Sep 09 2016 |
12987 |
438.89 |
| Sep 09 2016 |
13265 |
417.29 |
| Sep 02 2016 |
4205 |
379.13 |
| Sep 02 2016 |
12983 |
445.29 |
| Sep 02 2016 |
13156 |
438.89 |
| Sep 02 2016 |
13401 |
417.29 |
| Aug 26 2016 |
4124 |
379.13 |
| Aug 26 2016 |
12738 |
445.29 |
| Aug 26 2016 |
13219 |
438.89 |
| Aug 26 2016 |
13162 |
417.29 |
| Aug 19 2016 |
4202 |
379.13 |
| Aug 19 2016 |
12770 |
445.29 |
| Aug 19 2016 |
11702 |
424.16 |
| Aug 19 2016 |
13183 |
417.29 |
| Aug 12 2016 |
4572 |
379.13 |
| Aug 12 2016 |
12784 |
445.29 |
| Aug 12 2016 |
11838 |
424.11 |
| Aug 12 2016 |
9424 |
380.11 |
| Aug 05 2016 |
4581 |
379.13 |
| Aug 05 2016 |
12832 |
445.29 |
| Aug 05 2016 |
11815 |
424.11 |
| Aug 05 2016 |
9539 |
380.11 |
| Jul 29 2016 |
4569 |
379.13 |
| Jul 29 2016 |
12697 |
445.29 |
| Jul 29 2016 |
11840 |
424.11 |
| Jul 29 2016 |
9611 |
380.11 |
| Jul 22 2016 |
4689 |
379.13 |
| Jul 22 2016 |
12820 |
445.29 |
| Jul 22 2016 |
10340 |
408.16 |
| Jul 22 2016 |
11757 |
395.06 |
| Jun 22 2016 |
6433 |
416.93 |
| Jun 22 2016 |
13111 |
446.27 |
| Jun 22 2016 |
9911 |
401.58 |
| Jun 22 2016 |
12904 |
396.9 |
| Jun 15 2016 |
5906 |
401.89 |
| Jun 15 2016 |
16768 |
478.15 |
| Jun 15 2016 |
9055 |
392.96 |
| Jun 15 2016 |
12602 |
393.76 |
| Jun 08 2016 |
5978 |
401.89 |
| Jun 08 2016 |
16848 |
478.15 |
| Jun 08 2016 |
9144 |
392.96 |
| Jun 08 2016 |
12644 |
393.76 |
| Jun 01 2016 |
6911 |
416.84 |
| Jun 01 2016 |
19584 |
505.79 |
| Jun 01 2016 |
9996 |
400.47 |
| Jun 01 2016 |
12566 |
391.68 |
| May 25 2016 |
6845 |
416.84 |
| May 25 2016 |
19541 |
505.79 |
| May 25 2016 |
9984 |
400.47 |
| May 25 2016 |
12227 |
389.45 |
| May 18 2016 |
6903 |
416.84 |
| May 18 2016 |
19648 |
505.79 |
| May 18 2016 |
10069 |
400.47 |
| May 18 2016 |
12312 |
389.45 |
| May 11 2016 |
6810 |
416.84 |
| May 11 2016 |
19713 |
505.79 |
| May 11 2016 |
10831 |
408.05 |
| May 11 2016 |
14427 |
404.21 |
| May 04 2016 |
6806 |
416.84 |
| May 04 2016 |
19591 |
505.79 |
| May 04 2016 |
11122 |
411.44 |
| May 04 2016 |
15156 |
409.31 |
| Apr 27 2016 |
6983 |
416.84 |
| Apr 27 2016 |
19865 |
505.79 |
| Apr 27 2016 |
11373 |
411.44 |
| Apr 27 2016 |
15397 |
409.31 |
| Apr 20 2016 |
7339 |
422.63 |
| Apr 20 2016 |
22156 |
536.16 |
| Apr 20 2016 |
10924 |
407.06 |
| Apr 20 2016 |
15881 |
412.18 |
| Apr 13 2016 |
7735 |
429 |
| Apr 13 2016 |
24496 |
565.3 |
| Apr 13 2016 |
10831 |
407.06 |
| Apr 13 2016 |
16567 |
417.16 |
| Apr 06 2016 |
7865 |
429 |
| Apr 06 2016 |
25097 |
565.3 |
| Apr 06 2016 |
10862 |
407.06 |
| Apr 06 2016 |
16747 |
417.16 |
| Mar 30 2016 |
7650 |
429 |
| Mar 30 2016 |
24903 |
565.3 |
| Mar 30 2016 |
10733 |
407.06 |
| Mar 30 2016 |
16599 |
417.16 |
| Mar 23 2016 |
7939 |
429 |
| Mar 23 2016 |
25256 |
565.3 |
| Mar 23 2016 |
10766 |
407.06 |
| Mar 23 2016 |
16731 |
417.16 |
| Mar 16 2016 |
7915 |
429 |
| Mar 16 2016 |
21569 |
512.53 |
| Mar 16 2016 |
10659 |
407.06 |
| Mar 16 2016 |
16688 |
417.16 |
| Mar 09 2016 |
7969 |
429 |
| Mar 09 2016 |
21697 |
512.53 |
| Mar 09 2016 |
10639 |
407.06 |
| Mar 09 2016 |
16729 |
417.16 |
| Mar 02 2016 |
7997 |
429 |
| Mar 02 2016 |
21335 |
512.53 |
| Mar 02 2016 |
10594 |
407.06 |
| Mar 02 2016 |
16630 |
417.16 |
| Feb 24 2016 |
7962 |
429 |
| Feb 24 2016 |
21273 |
512.53 |
| Feb 24 2016 |
10550 |
407.06 |
| Feb 24 2016 |
16594 |
417.16 |
| Feb 17 2016 |
8042 |
429 |
| Feb 17 2016 |
21524 |
512.53 |
| Feb 17 2016 |
10610 |
407.06 |
| Feb 17 2016 |
16746 |
417.16 |
| Feb 10 2016 |
8096 |
429 |
| Feb 10 2016 |
21363 |
512.53 |
| Feb 10 2016 |
10639 |
407.06 |
| Feb 10 2016 |
16733 |
417.16 |
| Feb 03 2016 |
8096 |
429 |
| Feb 03 2016 |
21336 |
512.53 |
| Feb 03 2016 |
10643 |
407.06 |
| Feb 03 2016 |
16744 |
417.16 |
| Jan 27 2016 |
8096 |
429 |
| Jan 27 2016 |
21382 |
512.53 |
| Jan 27 2016 |
10625 |
407.06 |
| Jan 27 2016 |
16772 |
417.16 |
| Jan 20 2016 |
8103 |
429 |
| Jan 20 2016 |
21379 |
512.53 |
| Jan 20 2016 |
10656 |
407.06 |
| Jan 20 2016 |
16770 |
417.16 |
| Jan 13 2016 |
8103 |
429 |
| Jan 13 2016 |
21406 |
512.53 |
| Jan 13 2016 |
10674 |
407.06 |
| Jan 13 2016 |
16796 |
417.16 |
| Jan 06 2016 |
8103 |
429 |
| Jan 06 2016 |
21406 |
512.53 |
| Jan 06 2016 |
10680 |
407.06 |
| Jan 06 2016 |
16803 |
417.16 |
| Dec 30 2015 |
8109 |
429 |
| Dec 30 2015 |
21406 |
512.53 |
| Dec 30 2015 |
10681 |
407.06 |
| Dec 30 2015 |
16802 |
417.16 |
| Dec 23 2015 |
8109 |
429 |
| Dec 23 2015 |
21403 |
512.53 |
| Dec 23 2015 |
10680 |
407.06 |
| Dec 23 2015 |
16801 |
417.16 |
| Dec 16 2015 |
8109 |
429 |
| Dec 16 2015 |
21403 |
512.53 |
| Dec 16 2015 |
10680 |
407.06 |
| Dec 16 2015 |
16801 |
417.16 |
| Dec 09 2015 |
8109 |
429 |
| Dec 09 2015 |
21404 |
512.53 |
| Dec 09 2015 |
10687 |
407.06 |
| Dec 09 2015 |
16805 |
417.16 |
| Dec 02 2015 |
8109 |
429 |
| Dec 02 2015 |
21405 |
512.53 |
| Dec 02 2015 |
10688 |
407.06 |
| Dec 02 2015 |
16806 |
417.16 |
| Nov 25 2015 |
8109 |
429 |
| Nov 25 2015 |
21405 |
512.53 |
| Nov 25 2015 |
10688 |
407.06 |
| Nov 25 2015 |
16807 |
417.16 |
| Nov 18 2015 |
8109 |
429 |
| Nov 18 2015 |
21404 |
512.53 |
| Nov 18 2015 |
10688 |
407.06 |
| Nov 18 2015 |
16806 |
417.16 |
| Nov 11 2015 |
8109 |
429 |
| Nov 11 2015 |
21372 |
512.53 |
| Nov 11 2015 |
10688 |
407.06 |
| Nov 11 2015 |
16799 |
417.16 |
| Nov 04 2015 |
8109 |
429 |
| Nov 04 2015 |
21372 |
512.53 |
| Nov 04 2015 |
10688 |
407.06 |
| Nov 04 2015 |
16799 |
417.16 |
| Oct 28 2015 |
8093 |
429 |
| Oct 28 2015 |
21374 |
512.53 |
| Oct 28 2015 |
10674 |
407.06 |
| Oct 28 2015 |
16776 |
417.16 |
| Oct 21 2015 |
8065 |
429 |
| Oct 21 2015 |
21297 |
512.53 |
| Oct 21 2015 |
10688 |
407.06 |
| Oct 21 2015 |
16758 |
417.16 |
| Oct 14 2015 |
8065 |
429 |
| Oct 14 2015 |
21287 |
512.53 |
| Oct 14 2015 |
10696 |
407.06 |
| Oct 14 2015 |
16766 |
417.16 |
| Oct 07 2015 |
8069 |
429 |
| Oct 07 2015 |
21333 |
512.53 |
| Oct 07 2015 |
10679 |
407.06 |
| Oct 07 2015 |
16774 |
417.16 |
| Sep 30 2015 |
8084 |
429 |
| Sep 30 2015 |
21347 |
512.53 |
| Sep 30 2015 |
10681 |
407.06 |
| Sep 30 2015 |
16791 |
417.16 |
| Sep 23 2015 |
8054 |
429 |
| Sep 23 2015 |
21453 |
512.53 |
| Sep 23 2015 |
10672 |
407.06 |
| Sep 23 2015 |
16836 |
417.16 |
| Sep 16 2015 |
8023 |
429 |
| Sep 16 2015 |
21227 |
512.53 |
| Sep 16 2015 |
10674 |
407.06 |
| Sep 16 2015 |
16778 |
417.16 |
| Sep 09 2015 |
7969 |
429 |
| Sep 09 2015 |
21181 |
512.53 |
| Sep 09 2015 |
10373 |
404.37 |
| Sep 09 2015 |
15026 |
405.4 |
| Sep 02 2015 |
7860 |
429 |
| Sep 02 2015 |
21274 |
512.53 |
| Sep 02 2015 |
10311 |
404.37 |
| Sep 02 2015 |
15021 |
405.4 |
| Aug 26 2015 |
8055 |
429 |
| Aug 26 2015 |
21466 |
512.53 |
| Aug 26 2015 |
10497 |
404.37 |
| Aug 26 2015 |
15186 |
405.4 |
| Aug 19 2015 |
7980 |
429 |
| Aug 19 2015 |
21714 |
512.53 |
| Aug 19 2015 |
9864 |
397.94 |
| Aug 19 2015 |
14366 |
398.61 |
| Aug 12 2015 |
8046 |
429 |
| Aug 12 2015 |
21687 |
512.53 |
| Aug 12 2015 |
10925 |
407.46 |
| Aug 12 2015 |
15428 |
405.65 |
| Aug 05 2015 |
8039 |
429 |
| Aug 05 2015 |
21791 |
512.53 |
| Aug 05 2015 |
10721 |
405.6 |
| Aug 05 2015 |
14857 |
401.61 |
| Jul 29 2015 |
7968 |
429 |
| Jul 29 2015 |
21768 |
512.53 |
| Jul 29 2015 |
10832 |
405.6 |
| Jul 29 2015 |
15035 |
401.61 |
| Jul 22 2015 |
6754 |
404.23 |
| Jul 22 2015 |
21748 |
512.53 |
| Jul 22 2015 |
10838 |
405.6 |
| Jul 22 2015 |
14680 |
399.25 |
| Jul 15 2015 |
6853 |
403.36 |
| Jul 15 2015 |
22078 |
512.53 |
| Jul 15 2015 |
10932 |
405.6 |
| Jul 15 2015 |
14218 |
395.02 |
| Jul 08 2015 |
6918 |
403.36 |
| Jul 08 2015 |
18974 |
478.47 |
| Jul 08 2015 |
10961 |
405.6 |
| Jul 08 2015 |
14807 |
398.58 |
| Jul 01 2015 |
6982 |
403.36 |
| Jul 01 2015 |
17510 |
463.82 |
| Jul 01 2015 |
11515 |
410.09 |
| Jul 01 2015 |
15516 |
402.9 |
| Jun 24 2015 |
6962 |
403.36 |
| Jun 24 2015 |
17540 |
463.82 |
| Jun 24 2015 |
11582 |
410.33 |
| Jun 24 2015 |
15635 |
403.32 |
| Jun 17 2015 |
12904 |
424.78 |
| Jun 17 2015 |
10711 |
401.77 |
| Jun 17 2015 |
17769 |
416.55 |
| Jun 10 2015 |
13004 |
424.78 |
| Jun 10 2015 |
10750 |
401.77 |
| Jun 10 2015 |
15114 |
399.26 |
| Jun 03 2015 |
13166 |
424.78 |
| Jun 03 2015 |
10802 |
401.77 |
| Jun 03 2015 |
15296 |
399.26 |
| May 27 2015 |
13788 |
431.11 |
| May 27 2015 |
10778 |
401.77 |
| May 27 2015 |
15173 |
399.26 |
| May 20 2015 |
13883 |
431.11 |
| May 20 2015 |
10823 |
401.77 |
| May 20 2015 |
15225 |
399.26 |
| May 13 2015 |
13695 |
428.42 |
| May 13 2015 |
10803 |
401.77 |
| May 13 2015 |
15073 |
397.65 |
| May 06 2015 |
13555 |
428.42 |
| May 06 2015 |
10506 |
401.77 |
| May 06 2015 |
14768 |
397.65 |
| Apr 29 2015 |
13747 |
428.42 |
| Apr 29 2015 |
10658 |
401.77 |
| Apr 29 2015 |
15036 |
397.65 |
| Apr 22 2015 |
13787 |
428.42 |
| Apr 22 2015 |
10723 |
401.77 |
| Apr 22 2015 |
15103 |
397.65 |
| Apr 15 2015 |
13608 |
428.42 |
| Apr 15 2015 |
10663 |
401.77 |
| Apr 15 2015 |
15051 |
397.65 |
| Apr 08 2015 |
16039 |
448.71 |
| Apr 08 2015 |
10830 |
401.77 |
| Apr 08 2015 |
15101 |
397.65 |
| Apr 01 2015 |
16171 |
448.71 |
| Apr 01 2015 |
11248 |
404.6 |
| Apr 01 2015 |
15375 |
397.65 |
| Mar 25 2015 |
16016 |
451.79 |
| Mar 25 2015 |
11129 |
404.6 |
| Mar 25 2015 |
15371 |
400.73 |
| Mar 18 2015 |
16221 |
459.14 |
| Mar 18 2015 |
10979 |
404.6 |
| Mar 18 2015 |
15322 |
402.75 |
| Mar 11 2015 |
16584 |
459.14 |
| Mar 11 2015 |
11078 |
404.6 |
| Mar 11 2015 |
15799 |
402.75 |
| Mar 04 2015 |
16846 |
459.14 |
| Mar 04 2015 |
11233 |
404.6 |
| Mar 04 2015 |
15955 |
402.75 |
| Feb 25 2015 |
16885 |
459.14 |
| Feb 25 2015 |
11170 |
404.6 |
| Feb 25 2015 |
15979 |
402.75 |
| Feb 18 2015 |
17013 |
459.14 |
| Feb 18 2015 |
11252 |
404.6 |
| Feb 18 2015 |
16050 |
402.75 |
| Feb 11 2015 |
17020 |
459.14 |
| Feb 11 2015 |
11271 |
404.6 |
| Feb 11 2015 |
16064 |
402.75 |
| Feb 04 2015 |
17066 |
459.14 |
| Feb 04 2015 |
11278 |
404.6 |
| Feb 04 2015 |
16087 |
402.75 |
| Jan 28 2015 |
17018 |
459.14 |
| Jan 28 2015 |
11291 |
404.6 |
| Jan 28 2015 |
16097 |
402.75 |
| Jan 21 2015 |
17027 |
459.14 |
| Jan 21 2015 |
11293 |
404.6 |
| Jan 21 2015 |
16114 |
402.75 |
| Jan 14 2015 |
17040 |
459.14 |
| Jan 14 2015 |
11305 |
404.6 |
| Jan 14 2015 |
16135 |
402.75 |
| Jan 07 2015 |
17040 |
459.14 |
| Jan 07 2015 |
11285 |
404.6 |
| Jan 07 2015 |
16117 |
402.75 |
| Dec 31 2014 |
17040 |
459.14 |
| Dec 31 2014 |
11286 |
404.6 |
| Dec 31 2014 |
16123 |
402.75 |
| Dec 24 2014 |
17040 |
459.14 |
| Dec 24 2014 |
11286 |
404.6 |
| Dec 24 2014 |
16123 |
402.75 |
| Dec 17 2014 |
17040 |
459.14 |
| Dec 17 2014 |
11274 |
404.6 |
| Dec 17 2014 |
16118 |
402.75 |
| Dec 10 2014 |
17040 |
459.14 |
| Dec 10 2014 |
11274 |
404.6 |
| Dec 10 2014 |
16119 |
402.75 |
| Dec 03 2014 |
17040 |
459.14 |
| Dec 03 2014 |
11274 |
404.6 |
| Dec 03 2014 |
16120 |
402.75 |
| Nov 26 2014 |
17040 |
459.14 |
| Nov 26 2014 |
11274 |
404.6 |
| Nov 26 2014 |
16120 |
402.75 |
| Nov 19 2014 |
17040 |
459.14 |
| Nov 19 2014 |
11274 |
404.6 |
| Nov 19 2014 |
16121 |
402.75 |
| Nov 12 2014 |
17040 |
459.14 |
| Nov 12 2014 |
11274 |
404.6 |
| Nov 12 2014 |
16121 |
402.75 |
| Nov 05 2014 |
17040 |
459.14 |
| Nov 05 2014 |
11274 |
404.6 |
| Nov 05 2014 |
16121 |
402.75 |
| Oct 29 2014 |
17034 |
459.14 |
| Oct 29 2014 |
11274 |
404.6 |
| Oct 29 2014 |
16119 |
402.75 |
| Oct 22 2014 |
16995 |
459.14 |
| Oct 22 2014 |
11240 |
404.6 |
| Oct 22 2014 |
16135 |
402.75 |
| Oct 15 2014 |
16900 |
459.14 |
| Oct 15 2014 |
11217 |
404.6 |
| Oct 15 2014 |
16091 |
402.75 |
| Oct 08 2014 |
16911 |
459.14 |
| Oct 08 2014 |
11200 |
404.6 |
| Oct 08 2014 |
16066 |
402.75 |
| Oct 01 2014 |
16918 |
459.14 |
| Oct 01 2014 |
11215 |
404.6 |
| Oct 01 2014 |
16087 |
402.75 |
| Sep 24 2014 |
17027 |
459.14 |
| Sep 24 2014 |
11181 |
404.6 |
| Sep 24 2014 |
16083 |
402.75 |
| Sep 17 2014 |
16867 |
459.14 |
| Sep 17 2014 |
11238 |
404.6 |
| Sep 17 2014 |
16050 |
402.75 |
| Sep 10 2014 |
16875 |
459.14 |
| Sep 10 2014 |
12301 |
416.71 |
| Sep 10 2014 |
17240 |
410.95 |
| Sep 03 2014 |
16911 |
459.14 |
| Sep 03 2014 |
12281 |
416.71 |
| Sep 03 2014 |
17273 |
410.95 |
| Aug 27 2014 |
16800 |
459.14 |
| Aug 27 2014 |
12396 |
416.71 |
| Aug 27 2014 |
17306 |
410.95 |
| Aug 20 2014 |
16816 |
459.14 |
| Aug 20 2014 |
12339 |
416.71 |
| Aug 20 2014 |
17764 |
414.02 |
| Aug 13 2014 |
17797 |
468.75 |
| Aug 13 2014 |
12379 |
416.71 |
| Aug 13 2014 |
17821 |
414.02 |
| Aug 06 2014 |
17968 |
468.75 |
| Aug 06 2014 |
12416 |
416.71 |
| Aug 06 2014 |
17889 |
414.02 |
| Jul 30 2014 |
18015 |
468.75 |
| Jul 30 2014 |
13377 |
426.79 |
| Jul 30 2014 |
19254 |
422.64 |
| Jul 23 2014 |
17836 |
468.75 |
| Jul 23 2014 |
14402 |
438.8 |
| Jul 23 2014 |
22322 |
444.41 |
| Jul 16 2014 |
10297 |
484.11 |
| Jul 16 2014 |
18010 |
468.75 |
| Jul 16 2014 |
14391 |
438.8 |
| Jul 16 2014 |
22306 |
444.41 |
| Jul 09 2014 |
10055 |
484.11 |
| Jul 09 2014 |
19016 |
477.31 |
| Jul 09 2014 |
14533 |
438.8 |
| Jul 09 2014 |
22646 |
446.26 |
| Jul 02 2014 |
10323 |
484.11 |
| Jul 02 2014 |
19096 |
477.31 |
| Jul 02 2014 |
14336 |
435.09 |
| Jul 02 2014 |
21751 |
439.21 |
| Jun 25 2014 |
10160 |
484.11 |
| Jun 25 2014 |
19197 |
477.31 |
| Jun 25 2014 |
12940 |
419.84 |
| Jun 25 2014 |
20587 |
430.92 |
| Jun 18 2014 |
10099 |
484.11 |
| Jun 18 2014 |
19264 |
477.31 |
| Jun 18 2014 |
12665 |
415.66 |
| Jun 18 2014 |
19346 |
422.71 |
| Jun 11 2014 |
10427 |
484.11 |
| Jun 11 2014 |
19122 |
477.31 |
| Jun 11 2014 |
12678 |
415.66 |
| Jun 11 2014 |
18745 |
417.27 |
| Jun 04 2014 |
10595 |
484.11 |
| Jun 04 2014 |
19283 |
477.31 |
| Jun 04 2014 |
12915 |
415.66 |
| Jun 04 2014 |
18690 |
415.66 |
| May 28 2014 |
10700 |
484.11 |
| May 28 2014 |
20190 |
488.48 |
| May 28 2014 |
13681 |
423.47 |
| May 28 2014 |
19473 |
421.2 |
| May 21 2014 |
10725 |
484.11 |
| May 21 2014 |
20254 |
488.48 |
| May 21 2014 |
14980 |
435.21 |
| May 21 2014 |
20244 |
425.67 |
| May 14 2014 |
10938 |
484.11 |
| May 14 2014 |
20367 |
488.48 |
| May 14 2014 |
15089 |
435.21 |
| May 14 2014 |
20350 |
425.67 |
| May 07 2014 |
10358 |
484.11 |
| May 07 2014 |
19380 |
483.18 |
| May 07 2014 |
14885 |
435.21 |
| May 07 2014 |
19568 |
422.49 |
| Apr 30 2014 |
10876 |
484.11 |
| Apr 30 2014 |
19984 |
483.18 |
| Apr 30 2014 |
15356 |
435.21 |
| Apr 30 2014 |
20055 |
422.49 |
| Apr 23 2014 |
11222 |
484.11 |
| Apr 23 2014 |
20931 |
488.48 |
| Apr 23 2014 |
15522 |
435.21 |
| Apr 23 2014 |
20836 |
425.67 |
| Apr 16 2014 |
11019 |
484.11 |
| Apr 16 2014 |
17733 |
458.66 |
| Apr 16 2014 |
15724 |
438.5 |
| Apr 16 2014 |
19941 |
420.86 |
| Apr 09 2014 |
11059 |
484.11 |
| Apr 09 2014 |
19828 |
471.6 |
| Apr 09 2014 |
15860 |
438.5 |
| Apr 09 2014 |
20275 |
420.86 |
| Apr 02 2014 |
10762 |
484.11 |
| Apr 02 2014 |
19837 |
471.6 |
| Apr 02 2014 |
15222 |
430.17 |
| Apr 02 2014 |
19907 |
420.86 |
| Mar 26 2014 |
10747 |
484.11 |
| Mar 26 2014 |
19419 |
471.6 |
| Mar 26 2014 |
15516 |
430.17 |
| Mar 26 2014 |
19879 |
420.86 |
| Mar 19 2014 |
10839 |
484.11 |
| Mar 19 2014 |
19325 |
471.6 |
| Mar 19 2014 |
19616 |
468.76 |
| Mar 19 2014 |
23493 |
444.51 |
| Mar 12 2014 |
10828 |
484.11 |
| Mar 12 2014 |
19367 |
471.6 |
| Mar 12 2014 |
18341 |
456.52 |
| Mar 12 2014 |
23481 |
444.51 |
| Mar 05 2014 |
10726 |
484.11 |
| Mar 05 2014 |
19048 |
471.6 |
| Mar 05 2014 |
20255 |
474.72 |
| Mar 05 2014 |
24261 |
450.48 |
| Feb 26 2014 |
10821 |
484.11 |
| Feb 26 2014 |
18939 |
471.6 |
| Feb 26 2014 |
20252 |
474.72 |
| Feb 26 2014 |
24203 |
450.48 |
| Feb 19 2014 |
10895 |
484.11 |
| Feb 19 2014 |
19015 |
471.6 |
| Feb 19 2014 |
20289 |
474.72 |
| Feb 19 2014 |
24250 |
450.48 |
| Feb 12 2014 |
11014 |
484.11 |
| Feb 12 2014 |
18987 |
471.6 |
| Feb 12 2014 |
20268 |
474.72 |
| Feb 12 2014 |
24195 |
450.48 |
| Feb 05 2014 |
10975 |
484.11 |
| Feb 05 2014 |
19025 |
471.6 |
| Feb 05 2014 |
20425 |
474.72 |
| Feb 05 2014 |
24313 |
450.48 |
| Jan 29 2014 |
10975 |
484.11 |
| Jan 29 2014 |
18922 |
471.6 |
| Jan 29 2014 |
20566 |
474.72 |
| Jan 29 2014 |
24333 |
450.48 |
| Jan 22 2014 |
10994 |
484.11 |
| Jan 22 2014 |
18835 |
471.6 |
| Jan 22 2014 |
20517 |
474.72 |
| Jan 22 2014 |
24234 |
450.48 |
| Jan 15 2014 |
10994 |
484.11 |
| Jan 15 2014 |
18849 |
471.6 |
| Jan 15 2014 |
20575 |
474.72 |
| Jan 15 2014 |
24278 |
450.48 |
| Jan 08 2014 |
10994 |
484.11 |
| Jan 08 2014 |
18717 |
471.6 |
| Jan 08 2014 |
20611 |
474.72 |
| Jan 08 2014 |
24195 |
450.48 |
| Jan 01 2014 |
10994 |
484.11 |
| Jan 01 2014 |
18717 |
471.6 |
| Jan 01 2014 |
20617 |
474.72 |
| Jan 01 2014 |
24199 |
450.48 |
| Dec 25 2013 |
11039 |
484.11 |
| Dec 25 2013 |
18717 |
471.6 |
| Dec 25 2013 |
20617 |
474.72 |
| Dec 25 2013 |
24205 |
450.48 |
| Dec 18 2013 |
11039 |
484.11 |
| Dec 18 2013 |
18717 |
471.6 |
| Dec 18 2013 |
20617 |
474.72 |
| Dec 18 2013 |
24205 |
450.48 |
| Dec 11 2013 |
11040 |
484.11 |
| Dec 11 2013 |
18718 |
471.6 |
| Dec 11 2013 |
20617 |
474.72 |
| Dec 11 2013 |
24206 |
450.48 |
| Dec 04 2013 |
11040 |
484.11 |
| Dec 04 2013 |
18719 |
471.6 |
| Dec 04 2013 |
20618 |
474.72 |
| Dec 04 2013 |
24207 |
450.48 |
| Nov 27 2013 |
11040 |
484.11 |
| Nov 27 2013 |
18719 |
471.6 |
| Nov 27 2013 |
20618 |
474.72 |
| Nov 27 2013 |
24207 |
450.48 |
| Nov 20 2013 |
11041 |
484.11 |
| Nov 20 2013 |
18719 |
471.6 |
| Nov 20 2013 |
20618 |
474.72 |
| Nov 20 2013 |
24208 |
450.48 |
| Nov 13 2013 |
11041 |
484.11 |
| Nov 13 2013 |
18720 |
471.6 |
| Nov 13 2013 |
20620 |
474.72 |
| Nov 13 2013 |
24209 |
450.48 |
| Nov 06 2013 |
11041 |
484.11 |
| Nov 06 2013 |
18720 |
471.6 |
| Nov 06 2013 |
20621 |
474.72 |
| Nov 06 2013 |
24209 |
450.48 |
| Oct 30 2013 |
11041 |
484.11 |
| Oct 30 2013 |
18720 |
471.6 |
| Oct 30 2013 |
20619 |
474.72 |
| Oct 30 2013 |
24207 |
450.48 |
| Oct 23 2013 |
11041 |
484.11 |
| Oct 23 2013 |
18710 |
471.6 |
| Oct 23 2013 |
20620 |
474.72 |
| Oct 23 2013 |
24204 |
450.48 |
| Oct 16 2013 |
10955 |
484.11 |
| Oct 16 2013 |
18728 |
471.6 |
| Oct 16 2013 |
20578 |
474.72 |
| Oct 16 2013 |
24184 |
450.48 |
| Oct 09 2013 |
10829 |
484.11 |
| Oct 09 2013 |
18496 |
471.6 |
| Oct 09 2013 |
20553 |
474.72 |
| Oct 09 2013 |
24026 |
450.48 |
| Oct 02 2013 |
10923 |
484.11 |
| Oct 02 2013 |
18543 |
471.6 |
| Oct 02 2013 |
20538 |
474.72 |
| Oct 02 2013 |
24072 |
450.48 |
| Sep 25 2013 |
10894 |
484.11 |
| Sep 25 2013 |
18527 |
471.6 |
| Sep 25 2013 |
20441 |
474.72 |
| Sep 25 2013 |
24015 |
450.48 |
| Sep 18 2013 |
10800 |
484.11 |
| Sep 18 2013 |
18368 |
471.6 |
| Sep 18 2013 |
20352 |
474.72 |
| Sep 18 2013 |
23798 |
450.48 |
| Sep 11 2013 |
10691 |
484.11 |
| Sep 11 2013 |
18324 |
471.6 |
| Sep 11 2013 |
20223 |
474.72 |
| Sep 11 2013 |
23632 |
450.48 |
| Sep 04 2013 |
10807 |
484.11 |
| Sep 04 2013 |
18536 |
471.6 |
| Sep 04 2013 |
20179 |
474.72 |
| Sep 04 2013 |
23769 |
450.48 |
| Aug 28 2013 |
11067 |
484.11 |
| Aug 28 2013 |
16643 |
453.82 |
| Aug 28 2013 |
20134 |
474.72 |
| Aug 28 2013 |
23703 |
450.48 |
| Aug 21 2013 |
11069 |
484.11 |
| Aug 21 2013 |
16762 |
453.82 |
| Aug 21 2013 |
20241 |
474.72 |
| Aug 21 2013 |
23856 |
450.48 |
| Aug 14 2013 |
10546 |
484.11 |
| Aug 14 2013 |
16780 |
453.82 |
| Aug 14 2013 |
17817 |
449.98 |
| Aug 14 2013 |
21819 |
438.04 |
| Aug 07 2013 |
10678 |
484.11 |
| Aug 07 2013 |
16778 |
453.82 |
| Aug 07 2013 |
18034 |
449.98 |
| Aug 07 2013 |
22040 |
438.04 |
| Jul 31 2013 |
17062 |
453.82 |
| Jul 31 2013 |
19713 |
464.3 |
| Jul 31 2013 |
22976 |
442.9 |
| Jul 24 2013 |
16976 |
453.82 |
| Jul 24 2013 |
19900 |
464.3 |
| Jul 24 2013 |
23091 |
442.9 |
| Jul 17 2013 |
17037 |
453.82 |
| Jul 17 2013 |
19979 |
464.3 |
| Jul 17 2013 |
23189 |
442.9 |
| Jul 10 2013 |
17157 |
453.82 |
| Jul 10 2013 |
20195 |
464.3 |
| Jul 10 2013 |
23437 |
442.9 |
| Jul 03 2013 |
17051 |
453.08 |
| Jul 03 2013 |
20362 |
464.3 |
| Jul 03 2013 |
22873 |
439.25 |
| Jun 26 2013 |
16992 |
453.08 |
| Jun 26 2013 |
20658 |
464.3 |
| Jun 26 2013 |
23060 |
439.25 |
| Jun 19 2013 |
17172 |
453.08 |
| Jun 19 2013 |
20879 |
464.3 |
| Jun 19 2013 |
23032 |
439.25 |
| Jun 12 2013 |
17238 |
453.08 |
| Jun 12 2013 |
20967 |
464.3 |
| Jun 12 2013 |
23304 |
439.25 |
| Jun 05 2013 |
17142 |
453.08 |
| Jun 05 2013 |
20668 |
464.3 |
| Jun 05 2013 |
23108 |
439.25 |
| May 29 2013 |
17047 |
453.08 |
| May 29 2013 |
20719 |
464.3 |
| May 29 2013 |
23108 |
439.25 |
| May 22 2013 |
17359 |
453.08 |
| May 22 2013 |
20112 |
455.66 |
| May 22 2013 |
23552 |
439.25 |
| May 15 2013 |
5502 |
384.34 |
| May 15 2013 |
17368 |
453.08 |
| May 15 2013 |
18906 |
444.51 |
| May 15 2013 |
23539 |
439.25 |
| May 08 2013 |
5284 |
384.34 |
| May 08 2013 |
17350 |
453.08 |
| May 08 2013 |
18822 |
444.51 |
| May 08 2013 |
23487 |
439.25 |
| May 01 2013 |
5397 |
384.34 |
| May 01 2013 |
17692 |
453.08 |
| May 01 2013 |
18957 |
444.51 |
| May 01 2013 |
23690 |
439.25 |
| Apr 24 2013 |
5351 |
384.34 |
| Apr 24 2013 |
17205 |
453.08 |
| Apr 24 2013 |
18957 |
444.51 |
| Apr 24 2013 |
23578 |
439.25 |
| Apr 17 2013 |
5472 |
384.34 |
| Apr 17 2013 |
17133 |
451.59 |
| Apr 17 2013 |
16656 |
424.72 |
| Apr 17 2013 |
21579 |
426.39 |
| Apr 10 2013 |
5444 |
384.34 |
| Apr 10 2013 |
12045 |
404.05 |
| Apr 10 2013 |
16394 |
424.72 |
| Apr 10 2013 |
21460 |
426.39 |
| Apr 03 2013 |
5401 |
384.34 |
| Apr 03 2013 |
12043 |
404.05 |
| Apr 03 2013 |
16298 |
424.89 |
| Apr 03 2013 |
18893 |
409.39 |
| Mar 27 2013 |
5500 |
384.34 |
| Mar 27 2013 |
12325 |
404.05 |
| Mar 27 2013 |
16293 |
424.89 |
| Mar 27 2013 |
18985 |
409.39 |
| Mar 20 2013 |
5155 |
384.34 |
| Mar 20 2013 |
12284 |
404.05 |
| Mar 20 2013 |
16056 |
424.89 |
| Mar 20 2013 |
18935 |
409.39 |
| Mar 13 2013 |
3964 |
384.34 |
| Mar 13 2013 |
12931 |
451.59 |
| Mar 13 2013 |
17156 |
396.67 |
| Oct 19 2012 |
4902 |
384.34 |
| Oct 19 2012 |
11579 |
404.05 |
| Oct 19 2012 |
17088 |
452.05 |
| Oct 19 2012 |
21610 |
434.84 |
| Sep 23 2012 |
4843 |
384.34 |
| Sep 23 2012 |
11467 |
404.05 |
| Sep 23 2012 |
16952 |
452.05 |
| Sep 23 2012 |
21432 |
434.84 |
| Aug 31 2012 |
4554 |
384.34 |
| Aug 31 2012 |
11026 |
404.05 |
| Aug 31 2012 |
16717 |
455.13 |
| Aug 31 2012 |
19810 |
427.13 |
| Aug 24 2012 |
4500 |
384.34 |
| Aug 24 2012 |
10903 |
404.05 |
| Aug 24 2012 |
16499 |
455.13 |
| Aug 24 2012 |
19651 |
427.13 |
| Aug 10 2012 |
4323 |
384.34 |
| Aug 10 2012 |
10626 |
404.05 |
| Aug 10 2012 |
15924 |
455.13 |
| Aug 10 2012 |
19206 |
427.13 |
| Aug 03 2012 |
4176 |
384.34 |
| Aug 03 2012 |
10434 |
404.05 |
| Aug 03 2012 |
15656 |
455.13 |
| Aug 03 2012 |
18984 |
427.13 |
| Jul 27 2012 |
3946 |
384.34 |
| Jul 27 2012 |
10344 |
404.05 |
| Jul 27 2012 |
15117 |
455.13 |
| Jul 27 2012 |
18610 |
427.13 |
| Jul 06 2012 |
3721 |
384.34 |
| Jul 06 2012 |
9988 |
404.05 |
| Jul 06 2012 |
14340 |
455.13 |
| Jul 06 2012 |
18160 |
427.13 |
| Jun 22 2012 |
8165 |
380.27 |
| Jun 22 2012 |
11905 |
438.29 |
| Jun 22 2012 |
17783 |
430.18 |
| Jun 15 2012 |
8062 |
380.27 |
| Jun 15 2012 |
11862 |
438.29 |
| Jun 15 2012 |
18193 |
430.18 |
| Jun 08 2012 |
3429 |
360.94 |
| Jun 08 2012 |
10175 |
413.32 |
| Jun 08 2012 |
12215 |
443.6 |
| Jun 08 2012 |
17060 |
422.47 |
| Jun 01 2012 |
3633 |
360.94 |
| Jun 01 2012 |
10190 |
413.32 |
| Jun 01 2012 |
11649 |
443.6 |
| Jun 01 2012 |
16875 |
422.47 |
| May 25 2012 |
3571 |
360.94 |
| May 25 2012 |
9537 |
413.32 |
| May 25 2012 |
8937 |
429.07 |
| May 25 2012 |
15873 |
423.16 |
| May 18 2012 |
3726 |
360.94 |
| May 18 2012 |
9636 |
413.32 |
| May 18 2012 |
9693 |
442.29 |
| May 18 2012 |
17001 |
431.42 |
| May 11 2012 |
3719 |
360.94 |
| May 11 2012 |
8627 |
400.58 |
| May 11 2012 |
9251 |
435.13 |
| May 11 2012 |
15428 |
417.86 |
| May 04 2012 |
3507 |
360.94 |
| May 04 2012 |
7986 |
400.58 |
| May 04 2012 |
8879 |
435.13 |
| May 04 2012 |
15052 |
417.86 |
| Apr 27 2012 |
3158 |
360.94 |
| Apr 27 2012 |
7103 |
400.58 |
| Apr 27 2012 |
9069 |
444.63 |
| Apr 27 2012 |
14651 |
417.86 |
| Apr 13 2012 |
2968 |
373.3 |
| Apr 13 2012 |
6655 |
428.13 |
| Apr 13 2012 |
8415 |
455.02 |
| Apr 13 2012 |
16310 |
445.97 |
| Apr 06 2012 |
2761 |
373.3 |
| Apr 06 2012 |
6000 |
428.13 |
| Apr 06 2012 |
7858 |
453.69 |
| Apr 06 2012 |
14975 |
436.05 |
| Mar 27 2012 |
2946 |
373.3 |
| Mar 27 2012 |
5879 |
428.13 |
| Mar 27 2012 |
7301 |
446.04 |
| Mar 27 2012 |
13515 |
423.11 |
| Sep 23 2011 |
8092 |
427.07 |
| Sep 23 2011 |
8785 |
436.04 |
| Sep 23 2011 |
12118 |
430.83 |
| Sep 16 2011 |
8083 |
427.07 |
| Sep 16 2011 |
8736 |
436.04 |
| Sep 16 2011 |
12088 |
430.83 |
| Sep 10 2011 |
7916 |
427.07 |
| Sep 10 2011 |
8564 |
436.04 |
| Sep 10 2011 |
11831 |
430.83 |
| Sep 02 2011 |
7787 |
427.07 |
| Sep 02 2011 |
8522 |
436.04 |
| Sep 02 2011 |
11729 |
430.83 |
| Aug 26 2011 |
7767 |
427.07 |
| Aug 26 2011 |
8517 |
436.04 |
| Aug 26 2011 |
11726 |
430.83 |
| Aug 19 2011 |
7631 |
427.07 |
| Aug 19 2011 |
8177 |
436.04 |
| Aug 19 2011 |
10928 |
430.83 |
| Aug 12 2011 |
6920 |
413.98 |
| Aug 12 2011 |
8036 |
437.22 |
| Aug 12 2011 |
10234 |
423.06 |
| Aug 05 2011 |
6859 |
413.98 |
| Aug 05 2011 |
7936 |
437.22 |
| Aug 05 2011 |
10116 |
423.06 |
| Jul 29 2011 |
6791 |
413.98 |
| Jul 29 2011 |
7850 |
437.22 |
| Jul 29 2011 |
10022 |
423.06 |
| Jul 22 2011 |
6485 |
413.98 |
| Jul 22 2011 |
7083 |
431.5 |
| Jul 22 2011 |
9055 |
415.99 |
| Jul 15 2011 |
6996 |
431.19 |
| Jul 15 2011 |
6704 |
431.5 |
| Jul 15 2011 |
9011 |
420.92 |
| Jul 08 2011 |
6701 |
431.19 |
| Jul 08 2011 |
5801 |
426.04 |
| Jul 08 2011 |
8029 |
412.08 |
| Jul 01 2011 |
5373 |
431.19 |
| Jul 01 2011 |
4379 |
432.04 |
| Jul 01 2011 |
6396 |
412.08 |
| Jun 17 2011 |
4955 |
425.48 |
| Jun 17 2011 |
3876 |
426.04 |
| Jun 17 2011 |
6555 |
420.52 |
| Jun 10 2011 |
4982 |
431.86 |
| Jun 10 2011 |
3981 |
418.53 |
| Jun 10 2011 |
6770 |
423.53 |
| Jun 03 2011 |
4630 |
431.86 |
| Jun 03 2011 |
3796 |
424.78 |
| Jun 03 2011 |
6390 |
423.53 |
| May 29 2011 |
4623 |
431.86 |
| May 29 2011 |
3878 |
432.04 |
| May 29 2011 |
6370 |
421.93 |
| May 06 2011 |
5016 |
444.64 |
| May 06 2011 |
3453 |
427.94 |
| May 06 2011 |
6785 |
430.72 |
| Apr 22 2011 |
4394 |
412.6 |
| Apr 22 2011 |
3784 |
423.86 |
| Apr 22 2011 |
6747 |
419.99 |
| Apr 01 2011 |
1734 |
387.78 |
| Apr 01 2011 |
4555 |
412.6 |
| Apr 01 2011 |
3864 |
389.02 |
| Apr 01 2011 |
6794 |
418.66 |
| Oct 15 2010 |
3194 |
427.28 |
| Oct 15 2010 |
6693 |
429.33 |
| Oct 15 2010 |
5408 |
389.02 |
| Oct 15 2010 |
8965 |
418.66 |
| Aug 15 2010 |
3026 |
427.28 |
| Aug 15 2010 |
6433 |
429.33 |
| Aug 15 2010 |
4888 |
378.8 |
| Aug 15 2010 |
8014 |
406.43 |
| Aug 01 2010 |
3017 |
427.28 |
| Aug 01 2010 |
6152 |
425.5 |
| Aug 01 2010 |
4794 |
388.08 |
| Aug 01 2010 |
6414 |
380.88 |
| Jul 15 2010 |
2663 |
427.28 |
| Jul 15 2010 |
5624 |
425.5 |
| Jul 15 2010 |
4393 |
381.87 |
| Jul 15 2010 |
5976 |
380.67 |
| Jul 01 2010 |
2858 |
427.28 |
| Jul 01 2010 |
5381 |
414.97 |
| Jul 01 2010 |
5248 |
409.33 |
| Jul 01 2010 |
7413 |
405.42 |
| Jun 15 2010 |
2742 |
427.28 |
| Jun 15 2010 |
5201 |
414.97 |
| Jun 15 2010 |
5004 |
409.33 |
| Jun 15 2010 |
7093 |
405.42 |
| Jun 01 2010 |
2618 |
427.28 |
| Jun 01 2010 |
4723 |
414.97 |
| Jun 01 2010 |
4704 |
421.01 |
| Jun 01 2010 |
6780 |
409.87 |
| May 27 2010 |
2225 |
427.28 |
| May 27 2010 |
5418 |
454.41 |
| May 27 2010 |
4485 |
432.13 |
| May 27 2010 |
7655 |
440.07 |
| May 15 2010 |
2409 |
427.28 |
| May 15 2010 |
4348 |
414.97 |
| May 15 2010 |
4151 |
412.77 |
| May 15 2010 |
6161 |
405.27 |
| Apr 30 2010 |
3517 |
398.75 |
| Apr 30 2010 |
5742 |
400.96 |
| Apr 15 2010 |
2424 |
427.28 |
| Apr 15 2010 |
4045 |
417.01 |
| Apr 15 2010 |
3030 |
398.75 |
| Apr 15 2010 |
5347 |
399 |
| Apr 02 2010 |
3332 |
417.01 |
| Apr 02 2010 |
2597 |
398.75 |
| Apr 02 2010 |
4998 |
408.11 |
| Aug 30 2009 |
1566 |
375.52 |
| Aug 30 2009 |
1949 |
398.75 |
| Aug 30 2009 |
2711 |
385.14 |
| Aug 15 2009 |
1702 |
375.52 |
| Aug 15 2009 |
1951 |
398.75 |
| Aug 15 2009 |
2727 |
385.14 |
| Aug 01 2009 |
1670 |
375.52 |
| Aug 01 2009 |
1976 |
398.75 |
| Aug 01 2009 |
2731 |
385.14 |
| Jul 15 2009 |
1674 |
375.52 |
| Jul 15 2009 |
1981 |
398.75 |
| Jul 15 2009 |
2702 |
385.14 |
