| Sep 30 2015 |
11635 |
421.21 |
| Sep 30 2015 |
17392 |
421.21 |
| Sep 23 2015 |
11703 |
421.21 |
| Sep 23 2015 |
17433 |
421.21 |
| Sep 16 2015 |
11590 |
421.21 |
| Sep 16 2015 |
17358 |
421.21 |
| Sep 09 2015 |
11557 |
421.21 |
| Sep 09 2015 |
17313 |
421.21 |
| Sep 02 2015 |
11633 |
421.21 |
| Sep 02 2015 |
17286 |
421.21 |
| Aug 26 2015 |
11769 |
421.21 |
| Aug 26 2015 |
17451 |
421.21 |
| Aug 19 2015 |
11974 |
421.21 |
| Aug 19 2015 |
17633 |
421.21 |
| Aug 12 2015 |
11994 |
421.21 |
| Aug 12 2015 |
17713 |
421.21 |
| Aug 05 2015 |
12060 |
421.21 |
| Aug 05 2015 |
17699 |
421.21 |
| Jul 29 2015 |
12108 |
421.21 |
| Jul 29 2015 |
17903 |
421.21 |
| Jul 22 2015 |
12146 |
421.21 |
| Jul 22 2015 |
17937 |
421.21 |
| Jul 15 2015 |
12372 |
421.21 |
| Jul 15 2015 |
18072 |
421.21 |
| Jul 08 2015 |
12458 |
421.21 |
| Jul 08 2015 |
18195 |
421.21 |
| Jul 01 2015 |
12519 |
421.21 |
| Jul 01 2015 |
18279 |
421.21 |
| Jun 24 2015 |
12534 |
421.21 |
| Jun 24 2015 |
18361 |
421.21 |
| Jun 17 2015 |
12498 |
421.21 |
| Jun 17 2015 |
18442 |
421.21 |
| Jun 10 2015 |
12574 |
421.21 |
| Jun 10 2015 |
18409 |
421.21 |
| Jun 03 2015 |
12726 |
421.21 |
| Jun 03 2015 |
18584 |
421.21 |
| May 27 2015 |
12598 |
421.21 |
| May 27 2015 |
18427 |
421.21 |
| May 20 2015 |
12669 |
421.21 |
| May 20 2015 |
18483 |
421.21 |
| May 13 2015 |
12807 |
421.21 |
| May 13 2015 |
18565 |
421.21 |
| May 06 2015 |
12667 |
421.21 |
| May 06 2015 |
18217 |
421.21 |
| Apr 29 2015 |
12853 |
421.21 |
| Apr 29 2015 |
18472 |
421.21 |
| Apr 22 2015 |
12915 |
421.21 |
| Apr 22 2015 |
18555 |
421.21 |
| Apr 15 2015 |
12761 |
421.21 |
| Apr 15 2015 |
18460 |
421.21 |
| Apr 08 2015 |
12774 |
421.21 |
| Apr 08 2015 |
18555 |
421.21 |
| Apr 01 2015 |
12901 |
421.21 |
| Apr 01 2015 |
18891 |
421.21 |
| Mar 25 2015 |
15650 |
448.61 |
| Mar 25 2015 |
22328 |
448.61 |
| Mar 18 2015 |
15097 |
448.61 |
| Mar 18 2015 |
21731 |
448.61 |
| Mar 11 2015 |
15421 |
448.61 |
| Mar 11 2015 |
22311 |
448.61 |
| Mar 04 2015 |
15657 |
448.61 |
| Mar 04 2015 |
22574 |
448.61 |
| Feb 25 2015 |
15684 |
448.61 |
| Feb 25 2015 |
22577 |
448.61 |
| Feb 18 2015 |
15814 |
448.61 |
| Feb 18 2015 |
22665 |
448.61 |
| Feb 11 2015 |
15822 |
448.61 |
| Feb 11 2015 |
22662 |
448.61 |
| Feb 04 2015 |
15855 |
448.61 |
| Feb 04 2015 |
22688 |
448.61 |
| Jan 28 2015 |
15796 |
448.61 |
| Jan 28 2015 |
22695 |
448.61 |
| Jan 21 2015 |
15807 |
448.61 |
| Jan 21 2015 |
22717 |
448.61 |
| Jan 14 2015 |
15824 |
448.61 |
| Jan 14 2015 |
22731 |
448.61 |
| Jan 07 2015 |
15825 |
448.61 |
| Jan 07 2015 |
22705 |
448.61 |
| Dec 31 2014 |
15825 |
448.61 |
| Dec 31 2014 |
22715 |
448.61 |
| Dec 24 2014 |
15825 |
448.61 |
| Dec 24 2014 |
22715 |
448.61 |
| Dec 17 2014 |
15825 |
448.61 |
| Dec 17 2014 |
22706 |
448.61 |
| Dec 10 2014 |
15825 |
448.61 |
| Dec 10 2014 |
22706 |
448.61 |
| Dec 03 2014 |
15825 |
448.61 |
| Dec 03 2014 |
22706 |
448.61 |
| Nov 26 2014 |
15825 |
448.61 |
| Nov 26 2014 |
22706 |
448.61 |
| Nov 19 2014 |
15825 |
448.61 |
| Nov 19 2014 |
22706 |
448.61 |
| Nov 12 2014 |
15825 |
448.61 |
| Nov 12 2014 |
22706 |
448.61 |
| Nov 05 2014 |
15825 |
448.61 |
| Nov 05 2014 |
22707 |
448.61 |
| Oct 29 2014 |
15820 |
448.61 |
| Oct 29 2014 |
22704 |
448.61 |
| Oct 22 2014 |
15797 |
448.61 |
| Oct 22 2014 |
22712 |
448.61 |
| Oct 15 2014 |
15711 |
448.61 |
| Oct 15 2014 |
22633 |
448.61 |
| Oct 08 2014 |
18711 |
476.01 |
| Oct 08 2014 |
26555 |
476.01 |
| Oct 01 2014 |
18715 |
476.01 |
| Oct 01 2014 |
26604 |
476.01 |
| Sep 24 2014 |
18823 |
476.01 |
| Sep 24 2014 |
26604 |
476.01 |
| Sep 17 2014 |
18649 |
476.01 |
| Sep 17 2014 |
26533 |
476.01 |
| Sep 10 2014 |
18647 |
476.01 |
| Sep 10 2014 |
26558 |
476.01 |
| Sep 03 2014 |
18704 |
476.01 |
| Sep 03 2014 |
26632 |
476.01 |
| Aug 27 2014 |
18585 |
476.01 |
| Aug 27 2014 |
26693 |
476.01 |
| Aug 20 2014 |
18611 |
476.01 |
| Aug 20 2014 |
26740 |
476.01 |
| Aug 13 2014 |
18559 |
476.01 |
| Aug 13 2014 |
26791 |
476.01 |
| Aug 06 2014 |
18734 |
476.01 |
| Aug 06 2014 |
26928 |
476.01 |
| Jul 30 2014 |
18789 |
476.01 |
| Jul 30 2014 |
27129 |
476.01 |
| Jul 23 2014 |
18607 |
476.01 |
| Jul 23 2014 |
26897 |
476.01 |
| Jul 16 2014 |
18787 |
476.01 |
| Jul 16 2014 |
26860 |
476.01 |
| Jul 09 2014 |
18891 |
476.01 |
| Jul 09 2014 |
26929 |
476.01 |
| Jul 02 2014 |
18969 |
476.01 |
| Jul 02 2014 |
27158 |
476.01 |
| Jun 25 2014 |
19068 |
476.01 |
| Jun 25 2014 |
27262 |
476.01 |
| Jun 18 2014 |
19134 |
476.01 |
| Jun 18 2014 |
27295 |
476.01 |
| Jun 11 2014 |
18998 |
476.01 |
| Jun 11 2014 |
27415 |
476.01 |
| Jun 04 2014 |
19157 |
476.01 |
| Jun 04 2014 |
27655 |
476.01 |
| May 28 2014 |
18987 |
476.01 |
| May 28 2014 |
27550 |
476.01 |
| May 21 2014 |
19045 |
476.01 |
| May 21 2014 |
27672 |
476.01 |
| May 14 2014 |
19139 |
476.01 |
| May 14 2014 |
27772 |
476.01 |
| May 07 2014 |
18675 |
476.01 |
| May 07 2014 |
27441 |
476.01 |
| Apr 30 2014 |
19259 |
476.01 |
| Apr 30 2014 |
28119 |
476.01 |
| Apr 23 2014 |
19635 |
476.01 |
| Apr 23 2014 |
28500 |
476.01 |
| Apr 16 2014 |
19618 |
476.01 |
| Apr 16 2014 |
28330 |
476.01 |
| Feb 05 2014 |
23098 |
516.57 |
| Feb 05 2014 |
33264 |
516.57 |
| Jan 29 2014 |
22945 |
516.57 |
| Jan 29 2014 |
33265 |
516.57 |
| Jan 22 2014 |
22826 |
516.57 |
| Jan 22 2014 |
33091 |
516.57 |
| Jan 15 2014 |
22842 |
516.57 |
| Jan 15 2014 |
33169 |
516.57 |
| Jan 08 2014 |
22701 |
516.57 |
| Jan 08 2014 |
33080 |
516.57 |
| Jan 01 2014 |
22701 |
516.57 |
| Jan 01 2014 |
33083 |
516.57 |
| Dec 25 2013 |
22701 |
516.57 |
| Dec 25 2013 |
33098 |
516.57 |
| Dec 18 2013 |
22701 |
516.57 |
| Dec 18 2013 |
33098 |
516.57 |
| Dec 11 2013 |
22702 |
516.57 |
| Dec 11 2013 |
33099 |
516.57 |
| Dec 04 2013 |
22703 |
516.57 |
| Dec 04 2013 |
33102 |
516.57 |
| Nov 27 2013 |
22703 |
516.57 |
| Nov 27 2013 |
33102 |
516.57 |
| Nov 20 2013 |
22703 |
516.57 |
| Nov 20 2013 |
33103 |
516.57 |
| Nov 13 2013 |
22704 |
516.57 |
| Nov 13 2013 |
33105 |
516.57 |
| Nov 06 2013 |
22704 |
516.57 |
| Nov 06 2013 |
33106 |
516.57 |
| Oct 30 2013 |
22704 |
516.57 |
| Oct 30 2013 |
33104 |
516.57 |
| Oct 23 2013 |
22693 |
516.57 |
| Oct 23 2013 |
33099 |
516.57 |
| Oct 16 2013 |
22692 |
516.57 |
| Oct 16 2013 |
33028 |
516.57 |
| Oct 09 2013 |
22392 |
516.57 |
| Oct 09 2013 |
32703 |
516.57 |
| Oct 02 2013 |
22478 |
516.57 |
| Oct 02 2013 |
32798 |
516.57 |
| Sep 25 2013 |
22469 |
516.57 |
| Sep 25 2013 |
32760 |
516.57 |
| Sep 18 2013 |
22273 |
516.57 |
| Sep 18 2013 |
32444 |
516.57 |
| Sep 11 2013 |
22211 |
516.57 |
| Sep 11 2013 |
32240 |
516.57 |
| Sep 04 2013 |
22409 |
516.57 |
| Sep 04 2013 |
32394 |
516.57 |
| Aug 28 2013 |
22258 |
516.57 |
| Aug 28 2013 |
32236 |
516.57 |
| Aug 21 2013 |
22355 |
516.57 |
| Aug 21 2013 |
32458 |
516.57 |
| Aug 14 2013 |
22397 |
516.57 |
| Aug 14 2013 |
32189 |
516.57 |
| Aug 07 2013 |
22376 |
516.57 |
| Aug 07 2013 |
32432 |
516.57 |
| Jul 31 2013 |
22797 |
516.57 |
| Jul 31 2013 |
32905 |
516.57 |
| Jul 24 2013 |
22695 |
516.57 |
| Jul 24 2013 |
33110 |
516.57 |
| Jul 17 2013 |
22737 |
516.57 |
| Jul 17 2013 |
33244 |
516.57 |
| Jul 10 2013 |
22910 |
516.57 |
| Jul 10 2013 |
33575 |
516.57 |
| Jul 03 2013 |
22863 |
516.57 |
| Jul 03 2013 |
33588 |
516.57 |
| Jun 26 2013 |
22769 |
516.57 |
| Jun 26 2013 |
33776 |
516.57 |
| Jun 19 2013 |
22984 |
516.57 |
| Jun 19 2013 |
33769 |
516.57 |
| Jun 12 2013 |
23037 |
516.57 |
| Jun 12 2013 |
34071 |
516.57 |
| Jun 05 2013 |
22858 |
516.57 |
| Jun 05 2013 |
33731 |
516.57 |
| May 29 2013 |
22746 |
516.57 |
| May 29 2013 |
33768 |
516.57 |
| May 22 2013 |
23164 |
516.57 |
| May 22 2013 |
34393 |
516.57 |
| May 15 2013 |
23127 |
516.57 |
| May 15 2013 |
34427 |
516.57 |
| May 08 2013 |
23114 |
516.57 |
| May 08 2013 |
34374 |
516.57 |
| May 01 2013 |
23490 |
516.57 |
| May 01 2013 |
34623 |
516.57 |
| Apr 24 2013 |
22758 |
516.57 |
| Apr 24 2013 |
34337 |
516.57 |
| Apr 17 2013 |
22868 |
516.57 |
| Apr 17 2013 |
34379 |
516.57 |
| Apr 10 2013 |
22743 |
516.57 |
| Apr 10 2013 |
34090 |
516.57 |
| Apr 03 2013 |
22661 |
516.57 |
| Apr 03 2013 |
33920 |
516.57 |
| Mar 27 2013 |
23107 |
516.57 |
| Mar 27 2013 |
34037 |
516.57 |
| Mar 20 2013 |
22919 |
516.57 |
| Mar 20 2013 |
33954 |
516.57 |
| Mar 13 2013 |
16930 |
516.57 |
| Mar 13 2013 |
33800 |
516.57 |
