| Jun 17 2015 |
16886 |
461.34 |
| Jun 17 2015 |
24693 |
461.34 |
| Jun 10 2015 |
16889 |
461.34 |
| Jun 10 2015 |
24709 |
461.34 |
| Jun 03 2015 |
16845 |
461.34 |
| Jun 03 2015 |
24843 |
461.34 |
| May 27 2015 |
17238 |
460.03 |
| May 27 2015 |
16827 |
461.34 |
| May 27 2015 |
24578 |
460.9 |
| May 20 2015 |
17303 |
460.03 |
| May 20 2015 |
16865 |
461.34 |
| May 20 2015 |
24597 |
460.9 |
| May 13 2015 |
17493 |
460.03 |
| May 13 2015 |
16791 |
461.34 |
| May 13 2015 |
24702 |
460.9 |
| May 06 2015 |
17328 |
460.03 |
| May 06 2015 |
16441 |
461.34 |
| May 06 2015 |
24300 |
460.9 |
| Apr 29 2015 |
17522 |
460.03 |
| Apr 29 2015 |
16580 |
461.34 |
| Apr 29 2015 |
24523 |
460.9 |
| Apr 22 2015 |
17601 |
460.03 |
| Apr 22 2015 |
16638 |
461.34 |
| Apr 22 2015 |
24617 |
460.9 |
| Apr 15 2015 |
17301 |
460.03 |
| Apr 15 2015 |
16491 |
461.34 |
| Apr 15 2015 |
24355 |
460.9 |
| Apr 08 2015 |
17347 |
460.03 |
| Apr 08 2015 |
16719 |
461.34 |
| Apr 08 2015 |
24468 |
460.9 |
| Apr 01 2015 |
17457 |
460.03 |
| Apr 01 2015 |
16872 |
461.34 |
| Apr 01 2015 |
24895 |
460.9 |
| Mar 25 2015 |
19836 |
487.75 |
| Mar 25 2015 |
16694 |
461.34 |
| Mar 25 2015 |
26154 |
474.54 |
| Mar 18 2015 |
19014 |
487.75 |
| Mar 18 2015 |
16368 |
461.34 |
| Mar 18 2015 |
25329 |
474.54 |
| Mar 11 2015 |
19447 |
487.75 |
| Mar 11 2015 |
18635 |
484.48 |
| Mar 11 2015 |
27565 |
485.79 |
| Mar 04 2015 |
19783 |
487.75 |
| Mar 04 2015 |
18902 |
484.48 |
| Mar 04 2015 |
27890 |
485.79 |
| Feb 25 2015 |
19818 |
487.75 |
| Feb 25 2015 |
18774 |
484.48 |
| Feb 25 2015 |
27891 |
485.79 |
| Feb 18 2015 |
20001 |
487.75 |
| Feb 18 2015 |
18872 |
484.48 |
| Feb 18 2015 |
27977 |
485.79 |
| Feb 11 2015 |
20009 |
487.75 |
| Feb 11 2015 |
18957 |
484.48 |
| Feb 11 2015 |
27990 |
485.79 |
| Feb 04 2015 |
20064 |
487.75 |
| Feb 04 2015 |
18944 |
484.48 |
| Feb 04 2015 |
28020 |
485.79 |
| Jan 28 2015 |
20011 |
487.75 |
| Jan 28 2015 |
18987 |
484.48 |
| Jan 28 2015 |
28026 |
485.79 |
| Jan 21 2015 |
18031 |
468.4 |
| Jan 21 2015 |
18966 |
484.48 |
| Jan 21 2015 |
23893 |
456.16 |
| Jan 14 2015 |
18047 |
468.4 |
| Jan 14 2015 |
18945 |
484.48 |
| Jan 14 2015 |
23904 |
456.16 |
| Jan 07 2015 |
18047 |
468.4 |
| Jan 07 2015 |
18919 |
484.48 |
| Jan 07 2015 |
23876 |
456.16 |
| Dec 31 2014 |
18047 |
468.4 |
| Dec 31 2014 |
18919 |
484.48 |
| Dec 31 2014 |
23886 |
456.16 |
| Dec 24 2014 |
18047 |
468.4 |
| Dec 24 2014 |
18919 |
484.48 |
| Dec 24 2014 |
23886 |
456.16 |
| Dec 17 2014 |
18047 |
468.4 |
| Dec 17 2014 |
18902 |
484.48 |
| Dec 17 2014 |
23877 |
456.16 |
| Dec 10 2014 |
18047 |
468.4 |
| Dec 10 2014 |
18903 |
484.48 |
| Dec 10 2014 |
23877 |
456.16 |
| Dec 03 2014 |
18047 |
468.4 |
| Dec 03 2014 |
18903 |
484.48 |
| Dec 03 2014 |
23877 |
456.16 |
| Nov 26 2014 |
18047 |
468.4 |
| Nov 26 2014 |
18903 |
484.48 |
| Nov 26 2014 |
23877 |
456.16 |
| Nov 19 2014 |
18047 |
468.4 |
| Nov 19 2014 |
18903 |
484.48 |
| Nov 19 2014 |
23877 |
456.16 |
| Nov 12 2014 |
18047 |
468.4 |
| Nov 12 2014 |
18902 |
484.48 |
| Nov 12 2014 |
23877 |
456.16 |
| Nov 05 2014 |
18047 |
468.4 |
| Nov 05 2014 |
18902 |
484.48 |
| Nov 05 2014 |
23878 |
456.16 |
| Oct 29 2014 |
18041 |
468.4 |
| Oct 29 2014 |
18902 |
484.48 |
| Oct 29 2014 |
23874 |
456.16 |
| Oct 22 2014 |
17996 |
468.4 |
| Oct 22 2014 |
18828 |
484.48 |
| Oct 22 2014 |
23882 |
456.16 |
| Oct 15 2014 |
17897 |
468.4 |
| Oct 15 2014 |
18806 |
484.48 |
| Oct 15 2014 |
23804 |
456.16 |
| Oct 08 2014 |
17924 |
468.4 |
| Oct 08 2014 |
18778 |
484.48 |
| Oct 08 2014 |
23790 |
456.16 |
| Oct 01 2014 |
17930 |
468.4 |
| Oct 01 2014 |
18817 |
484.48 |
| Oct 01 2014 |
23828 |
456.16 |
| Sep 24 2014 |
18033 |
468.4 |
| Sep 24 2014 |
18711 |
484.48 |
| Sep 24 2014 |
23862 |
456.16 |
| Sep 17 2014 |
17868 |
468.4 |
| Sep 17 2014 |
18787 |
484.48 |
| Sep 17 2014 |
23807 |
456.16 |
| Sep 10 2014 |
17871 |
468.4 |
| Sep 10 2014 |
18614 |
484.48 |
| Sep 10 2014 |
23826 |
456.16 |
| Sep 03 2014 |
17919 |
468.4 |
| Sep 03 2014 |
18586 |
484.48 |
| Sep 03 2014 |
23898 |
456.16 |
| Aug 27 2014 |
17798 |
468.4 |
| Aug 27 2014 |
18728 |
484.48 |
| Aug 27 2014 |
23945 |
456.16 |
| Aug 20 2014 |
17827 |
468.4 |
| Aug 20 2014 |
18615 |
484.48 |
| Aug 20 2014 |
23987 |
456.16 |
| Aug 13 2014 |
17766 |
468.4 |
| Aug 13 2014 |
18707 |
484.48 |
| Aug 13 2014 |
24026 |
456.16 |
| Aug 06 2014 |
17937 |
468.4 |
| Aug 06 2014 |
18796 |
484.48 |
| Aug 06 2014 |
24144 |
456.16 |
| Jul 30 2014 |
17986 |
468.4 |
| Jul 30 2014 |
18831 |
484.48 |
| Jul 30 2014 |
24310 |
456.16 |
| Jul 23 2014 |
17807 |
468.4 |
| Jul 23 2014 |
18619 |
484.48 |
| Jul 23 2014 |
24092 |
456.16 |
| Jul 16 2014 |
17981 |
468.4 |
| Jul 16 2014 |
18588 |
484.48 |
| Jul 16 2014 |
24067 |
456.16 |
| Jul 09 2014 |
18079 |
468.4 |
| Jul 09 2014 |
18778 |
484.48 |
| Jul 09 2014 |
24088 |
456.16 |
| Jul 02 2014 |
18170 |
468.4 |
| Jul 02 2014 |
18960 |
484.48 |
| Jul 02 2014 |
24305 |
456.16 |
| Jun 25 2014 |
18277 |
468.4 |
| Jun 25 2014 |
22763 |
530.77 |
| Jun 25 2014 |
27949 |
480.87 |
| Jun 18 2014 |
18330 |
468.4 |
| Jun 18 2014 |
22940 |
530.77 |
| Jun 18 2014 |
27983 |
480.87 |
| Jun 11 2014 |
18213 |
468.4 |
| Jun 11 2014 |
22920 |
530.77 |
| Jun 11 2014 |
28112 |
480.87 |
| Jun 04 2014 |
18660 |
471.19 |
| Jun 04 2014 |
23381 |
530.77 |
| Jun 04 2014 |
29114 |
486.08 |
| May 28 2014 |
18504 |
471.19 |
| May 28 2014 |
23295 |
530.77 |
| May 28 2014 |
28987 |
486.08 |
| May 21 2014 |
18559 |
471.19 |
| May 21 2014 |
23327 |
530.77 |
| May 21 2014 |
29133 |
486.08 |
| May 14 2014 |
18659 |
471.19 |
| May 14 2014 |
27083 |
471.19 |
| May 07 2014 |
18186 |
471.19 |
| May 07 2014 |
26760 |
471.19 |
| Apr 30 2014 |
18759 |
471.19 |
| Apr 30 2014 |
27456 |
471.19 |
| Apr 23 2014 |
19131 |
471.19 |
| Apr 23 2014 |
27801 |
471.19 |
| Apr 16 2014 |
19113 |
471.19 |
| Apr 16 2014 |
27619 |
471.19 |
| Apr 09 2014 |
17263 |
449.05 |
| Apr 09 2014 |
24667 |
449.05 |
| Apr 02 2014 |
18434 |
458.96 |
| Apr 02 2014 |
25746 |
458.96 |
| Mar 26 2014 |
18035 |
458.96 |
| Mar 26 2014 |
25694 |
458.96 |
| Mar 19 2014 |
17932 |
458.96 |
| Mar 19 2014 |
25649 |
458.96 |
| Mar 12 2014 |
18439 |
463.06 |
| Mar 12 2014 |
26303 |
463.06 |
| Mar 05 2014 |
18148 |
463.06 |
| Mar 05 2014 |
26162 |
463.06 |
| Feb 26 2014 |
18070 |
463.06 |
| Feb 26 2014 |
26110 |
463.06 |
| Feb 19 2014 |
18167 |
463.06 |
| Feb 19 2014 |
26143 |
463.06 |
| Feb 12 2014 |
18131 |
463.06 |
| Feb 12 2014 |
26077 |
463.06 |
| Feb 05 2014 |
21241 |
494.95 |
| Feb 05 2014 |
30563 |
494.95 |
| Jan 29 2014 |
21109 |
494.95 |
| Jan 29 2014 |
30573 |
494.95 |
| Jan 22 2014 |
23005 |
518.76 |
| Jan 22 2014 |
33335 |
518.76 |
| Jan 15 2014 |
23020 |
518.76 |
| Jan 15 2014 |
33412 |
518.76 |
| Jan 08 2014 |
22878 |
518.76 |
| Jan 08 2014 |
33323 |
518.76 |
| Jan 01 2014 |
22878 |
518.76 |
| Jan 01 2014 |
33326 |
518.76 |
| Dec 25 2013 |
22878 |
518.76 |
| Dec 25 2013 |
33342 |
518.76 |
| Dec 18 2013 |
22878 |
518.76 |
| Dec 18 2013 |
33342 |
518.76 |
| Dec 11 2013 |
22879 |
518.76 |
| Dec 11 2013 |
33343 |
518.76 |
| Dec 04 2013 |
22880 |
518.76 |
| Dec 04 2013 |
33346 |
518.76 |
| Nov 27 2013 |
22880 |
518.76 |
| Nov 27 2013 |
33346 |
518.76 |
| Nov 20 2013 |
22880 |
518.76 |
| Nov 20 2013 |
33347 |
518.76 |
| Nov 13 2013 |
22881 |
518.76 |
| Nov 13 2013 |
33349 |
518.76 |
| Nov 06 2013 |
22881 |
518.76 |
| Nov 06 2013 |
33350 |
518.76 |
| Oct 30 2013 |
22881 |
518.76 |
| Oct 30 2013 |
33348 |
518.76 |
| Oct 23 2013 |
22869 |
518.76 |
| Oct 23 2013 |
33343 |
518.76 |
| Oct 16 2013 |
22865 |
518.76 |
| Oct 16 2013 |
33270 |
518.76 |
| Oct 09 2013 |
22566 |
518.76 |
| Oct 09 2013 |
32946 |
518.76 |
| Oct 02 2013 |
22654 |
518.76 |
| Oct 02 2013 |
33045 |
518.76 |
| Sep 25 2013 |
22647 |
518.76 |
| Sep 25 2013 |
33008 |
518.76 |
| Sep 18 2013 |
22447 |
518.76 |
| Sep 18 2013 |
32690 |
518.76 |
| Sep 11 2013 |
22375 |
518.76 |
| Sep 11 2013 |
32479 |
518.76 |
| Sep 04 2013 |
22573 |
518.76 |
| Sep 04 2013 |
32629 |
518.76 |
| Aug 28 2013 |
22419 |
518.76 |
| Aug 28 2013 |
32471 |
518.76 |
| Aug 21 2013 |
22510 |
518.76 |
| Aug 21 2013 |
32688 |
518.76 |
| Aug 14 2013 |
22556 |
518.76 |
| Aug 14 2013 |
32421 |
518.76 |
| Aug 07 2013 |
22534 |
518.76 |
| Aug 07 2013 |
32666 |
518.76 |
| Jul 31 2013 |
22959 |
518.76 |
| Jul 31 2013 |
33143 |
518.76 |
| Jul 24 2013 |
22857 |
518.76 |
| Jul 24 2013 |
33358 |
518.76 |
| Jul 17 2013 |
22899 |
518.76 |
| Jul 17 2013 |
33493 |
518.76 |
| Jul 10 2013 |
23076 |
518.76 |
| Jul 10 2013 |
33827 |
518.76 |
| Jul 03 2013 |
23035 |
518.76 |
| Jul 03 2013 |
33836 |
518.76 |
| Jun 26 2013 |
22943 |
518.76 |
| Jun 26 2013 |
34034 |
518.76 |
| Jun 19 2013 |
23161 |
518.76 |
| Jun 19 2013 |
34039 |
518.76 |
| Jun 12 2013 |
23214 |
518.76 |
| Jun 12 2013 |
34336 |
518.76 |
| Jun 05 2013 |
23027 |
518.76 |
| Jun 05 2013 |
33985 |
518.76 |
| May 29 2013 |
22907 |
518.76 |
| May 29 2013 |
34021 |
518.76 |
| May 22 2013 |
23327 |
518.76 |
| May 22 2013 |
34650 |
518.76 |
| May 15 2013 |
23301 |
518.76 |
| May 15 2013 |
34693 |
518.76 |
| May 08 2013 |
23287 |
518.76 |
| May 08 2013 |
34634 |
518.76 |
| May 01 2013 |
23663 |
518.76 |
| May 01 2013 |
34886 |
518.76 |
| Apr 24 2013 |
22938 |
518.76 |
| Apr 24 2013 |
34609 |
518.76 |
| Apr 17 2013 |
23047 |
518.76 |
| Apr 17 2013 |
34639 |
518.76 |
| Apr 10 2013 |
25337 |
558.74 |
| Apr 10 2013 |
38165 |
558.74 |
| Apr 03 2013 |
25259 |
558.74 |
| Apr 03 2013 |
37970 |
558.74 |
| Mar 27 2013 |
25760 |
558.74 |
| Mar 27 2013 |
38146 |
558.74 |
| Mar 20 2013 |
25522 |
558.74 |
| Mar 20 2013 |
38014 |
558.74 |
| Mar 13 2013 |
18696 |
558.74 |
| Mar 13 2013 |
37831 |
558.74 |
