Feb 10 2022 |
998 |
616.65 |
Feb 10 2022 |
557 |
526.31 |
Feb 10 2022 |
1079 |
584.24 |
Feb 03 2022 |
1030 |
616.65 |
Feb 03 2022 |
553 |
526.31 |
Feb 03 2022 |
1087 |
584.24 |
Jan 27 2022 |
1041 |
616.65 |
Jan 27 2022 |
550 |
526.31 |
Jan 27 2022 |
1088 |
584.24 |
Jan 20 2022 |
1045 |
616.65 |
Jan 20 2022 |
571 |
533.06 |
Jan 20 2022 |
1052 |
573.14 |
Jan 13 2022 |
1045 |
616.65 |
Jan 13 2022 |
557 |
519.07 |
Jan 13 2022 |
988 |
556.73 |
Jan 06 2022 |
1045 |
616.65 |
Jan 06 2022 |
557 |
519.07 |
Jan 06 2022 |
988 |
556.73 |
Dec 30 2021 |
1077 |
616.65 |
Dec 30 2021 |
557 |
519.07 |
Dec 30 2021 |
992 |
556.73 |
Dec 23 2021 |
1077 |
616.65 |
Dec 23 2021 |
557 |
519.07 |
Dec 23 2021 |
992 |
556.73 |
Dec 16 2021 |
1077 |
616.65 |
Dec 16 2021 |
557 |
519.07 |
Dec 16 2021 |
992 |
556.73 |
Dec 09 2021 |
1077 |
616.65 |
Dec 09 2021 |
557 |
519.07 |
Dec 09 2021 |
992 |
556.73 |
Dec 02 2021 |
1077 |
616.65 |
Dec 02 2021 |
557 |
519.07 |
Dec 02 2021 |
992 |
556.73 |
Nov 25 2021 |
1077 |
616.65 |
Nov 25 2021 |
557 |
519.07 |
Nov 25 2021 |
992 |
556.73 |
Nov 18 2021 |
1077 |
616.65 |
Nov 18 2021 |
557 |
519.07 |
Nov 18 2021 |
992 |
556.73 |
Nov 11 2021 |
1077 |
616.65 |
Nov 11 2021 |
557 |
519.07 |
Nov 11 2021 |
992 |
556.73 |
Nov 04 2021 |
1077 |
616.65 |
Nov 04 2021 |
557 |
519.07 |
Nov 04 2021 |
994 |
556.73 |
Oct 28 2021 |
1077 |
616.65 |
Oct 28 2021 |
557 |
519.07 |
Oct 28 2021 |
994 |
556.73 |
Oct 21 2021 |
1077 |
616.65 |
Oct 21 2021 |
557 |
519.07 |
Oct 21 2021 |
995 |
556.73 |
Oct 14 2021 |
1081 |
616.65 |
Oct 14 2021 |
557 |
519.07 |
Oct 14 2021 |
997 |
556.73 |
Oct 07 2021 |
1081 |
616.65 |
Oct 07 2021 |
557 |
519.07 |
Oct 07 2021 |
997 |
556.73 |
Sep 30 2021 |
1081 |
616.65 |
Sep 30 2021 |
554 |
519.07 |
Sep 30 2021 |
994 |
556.73 |
Sep 23 2021 |
1083 |
616.65 |
Sep 23 2021 |
541 |
519.07 |
Sep 23 2021 |
972 |
556.73 |
Sep 16 2021 |
1085 |
616.65 |
Sep 16 2021 |
541 |
519.07 |
Sep 16 2021 |
966 |
556.73 |
Sep 09 2021 |
1113 |
616.65 |
Sep 09 2021 |
545 |
519.07 |
Sep 09 2021 |
969 |
556.73 |
Sep 02 2021 |
1112 |
616.65 |
Sep 02 2021 |
529 |
519.07 |
Sep 02 2021 |
940 |
556.73 |
Aug 26 2021 |
1134 |
616.65 |
Aug 26 2021 |
554 |
519.07 |
Aug 26 2021 |
997 |
556.73 |
Aug 19 2021 |
1127 |
616.65 |
Aug 19 2021 |
526 |
519.07 |
Aug 19 2021 |
1020 |
556.73 |
Aug 12 2021 |
1145 |
616.65 |
Aug 12 2021 |
521 |
519.07 |
Aug 12 2021 |
1014 |
556.73 |
Aug 05 2021 |
1139 |
616.65 |
Aug 05 2021 |
517 |
519.07 |
Aug 05 2021 |
1021 |
556.73 |
Jul 29 2021 |
1164 |
616.65 |
Jul 29 2021 |
533 |
519.07 |
Jul 29 2021 |
1045 |
556.73 |
Jul 22 2021 |
1150 |
616.65 |
Jul 22 2021 |
531 |
519.07 |
Jul 22 2021 |
1060 |
556.73 |
Jul 15 2021 |
1231 |
616.65 |
Jul 15 2021 |
542 |
519.07 |
Jul 15 2021 |
1082 |
556.73 |
Jul 08 2021 |
1224 |
616.65 |
Jul 08 2021 |
552 |
519.07 |
Jul 08 2021 |
1110 |
556.73 |
Jul 01 2021 |
1228 |
616.65 |
Jul 01 2021 |
577 |
519.07 |
Jul 01 2021 |
1135 |
556.73 |
Jun 24 2021 |
1238 |
616.65 |
Jun 24 2021 |
621 |
519.07 |
Jun 24 2021 |
1148 |
556.73 |
Jun 17 2021 |
1231 |
616.65 |
Jun 17 2021 |
604 |
519.07 |
Jun 17 2021 |
1143 |
556.73 |
Jun 10 2021 |
1265 |
616.65 |
Jun 10 2021 |
587 |
519.07 |
Jun 10 2021 |
1130 |
556.73 |
Jun 03 2021 |
1150 |
556.73 |
May 27 2021 |
1264 |
616.65 |
May 27 2021 |
586 |
519.07 |
May 27 2021 |
1115 |
556.73 |
May 07 2021 |
20797 |
520.19 |
Feb 12 2021 |
2222 |
560.69 |
Feb 12 2021 |
5626 |
616.65 |
Feb 12 2021 |
4299 |
526.31 |
Feb 12 2021 |
8125 |
584.24 |
Feb 05 2021 |
2437 |
560.69 |
Feb 05 2021 |
5993 |
616.65 |
Feb 05 2021 |
4709 |
526.31 |
Feb 05 2021 |
8637 |
584.24 |
Jan 29 2021 |
2456 |
560.69 |
Jan 29 2021 |
6189 |
616.65 |
Jan 29 2021 |
4869 |
526.31 |
Jan 29 2021 |
8896 |
584.24 |
Jan 22 2021 |
2473 |
560.69 |
Jan 22 2021 |
6361 |
616.65 |
Jan 22 2021 |
5085 |
533.06 |
Jan 22 2021 |
8956 |
573.14 |
Jan 15 2021 |
2473 |
560.69 |
Jan 15 2021 |
6361 |
616.65 |
Jan 15 2021 |
5034 |
519.07 |
Jan 15 2021 |
8911 |
556.73 |
Jan 08 2021 |
2473 |
560.69 |
Jan 08 2021 |
6361 |
616.65 |
Jan 08 2021 |
5034 |
519.07 |
Jan 08 2021 |
8877 |
556.73 |
Jan 01 2021 |
2473 |
560.69 |
Jan 01 2021 |
6361 |
616.65 |
Jan 01 2021 |
5017 |
519.07 |
Jan 01 2021 |
8837 |
556.73 |
Dec 25 2020 |
2473 |
560.69 |
Dec 25 2020 |
6361 |
616.65 |
Dec 25 2020 |
5017 |
519.07 |
Dec 25 2020 |
8837 |
556.73 |
Dec 18 2020 |
2406 |
560.69 |
Dec 18 2020 |
6361 |
616.65 |
Dec 18 2020 |
5017 |
519.07 |
Dec 18 2020 |
8837 |
556.73 |
Dec 11 2020 |
2406 |
560.69 |
Dec 11 2020 |
6361 |
616.65 |
Dec 11 2020 |
5017 |
519.07 |
Dec 11 2020 |
8818 |
556.73 |
Dec 04 2020 |
2406 |
560.69 |
Dec 04 2020 |
6361 |
616.65 |
Dec 04 2020 |
4961 |
519.07 |
Dec 04 2020 |
8777 |
556.73 |
Nov 27 2020 |
2406 |
560.69 |
Nov 27 2020 |
6361 |
616.65 |
Nov 27 2020 |
4961 |
519.07 |
Nov 27 2020 |
8777 |
556.73 |
Nov 20 2020 |
2406 |
560.69 |
Nov 20 2020 |
6361 |
616.65 |
Nov 20 2020 |
4961 |
519.07 |
Nov 20 2020 |
8777 |
556.73 |
Nov 13 2020 |
2406 |
560.69 |
Nov 13 2020 |
6361 |
616.65 |
Nov 13 2020 |
4961 |
519.07 |
Nov 13 2020 |
8777 |
556.73 |
Nov 06 2020 |
2406 |
560.69 |
Nov 06 2020 |
6361 |
616.65 |
Nov 06 2020 |
4961 |
519.07 |
Nov 06 2020 |
8891 |
556.73 |
Oct 30 2020 |
2379 |
560.69 |
Oct 30 2020 |
6344 |
616.65 |
Oct 30 2020 |
4951 |
519.07 |
Oct 30 2020 |
8805 |
556.73 |
Oct 23 2020 |
2360 |
560.69 |
Oct 23 2020 |
6100 |
616.65 |
Oct 23 2020 |
4951 |
519.07 |
Oct 23 2020 |
8691 |
556.73 |
Oct 16 2020 |
2264 |
560.69 |
Oct 16 2020 |
6195 |
616.65 |
Oct 16 2020 |
4919 |
519.07 |
Oct 16 2020 |
8724 |
556.73 |
Oct 09 2020 |
2264 |
560.69 |
Oct 09 2020 |
6180 |
616.65 |
Oct 09 2020 |
4878 |
519.07 |
Oct 09 2020 |
8673 |
556.73 |
Oct 02 2020 |
2210 |
560.69 |
Oct 02 2020 |
6127 |
616.65 |
Oct 02 2020 |
4581 |
519.07 |
Oct 02 2020 |
8328 |
556.73 |
Sep 25 2020 |
1994 |
560.69 |
Sep 25 2020 |
6034 |
616.65 |
Sep 25 2020 |
4649 |
519.07 |
Sep 25 2020 |
8382 |
556.73 |
Sep 18 2020 |
2027 |
560.69 |
Sep 18 2020 |
6078 |
616.65 |
Sep 18 2020 |
4685 |
519.07 |
Sep 18 2020 |
8428 |
556.73 |
Sep 11 2020 |
1884 |
560.69 |
Sep 11 2020 |
5893 |
616.65 |
Sep 11 2020 |
4751 |
519.07 |
Sep 11 2020 |
8151 |
556.73 |
Sep 04 2020 |
1963 |
560.69 |
Sep 04 2020 |
6749 |
616.65 |
Sep 04 2020 |
5058 |
519.07 |
Sep 04 2020 |
9111 |
556.73 |
Aug 28 2020 |
2374 |
560.69 |
Aug 28 2020 |
7194 |
616.65 |
Aug 28 2020 |
5563 |
519.07 |
Aug 28 2020 |
9722 |
556.73 |
Aug 21 2020 |
2381 |
560.69 |
Aug 21 2020 |
7714 |
616.65 |
Aug 21 2020 |
5948 |
519.07 |
Aug 21 2020 |
10528 |
556.73 |
Aug 14 2020 |
2684 |
560.69 |
Aug 14 2020 |
8084 |
616.65 |
Aug 14 2020 |
6208 |
519.07 |
Aug 14 2020 |
11055 |
556.73 |
Aug 07 2020 |
2953 |
560.69 |
Aug 07 2020 |
8725 |
616.65 |
Aug 07 2020 |
6726 |
519.07 |
Aug 07 2020 |
11872 |
556.73 |
Jul 31 2020 |
3155 |
560.69 |
Jul 31 2020 |
9287 |
616.65 |
Jul 31 2020 |
7290 |
519.07 |
Jul 31 2020 |
12679 |
556.73 |
Jul 24 2020 |
3182 |
560.69 |
Jul 24 2020 |
9690 |
616.65 |
Jul 24 2020 |
7890 |
519.07 |
Jul 24 2020 |
13540 |
556.73 |
Jul 17 2020 |
3304 |
560.69 |
Jul 17 2020 |
10263 |
616.65 |
Jul 17 2020 |
8538 |
519.07 |
Jul 17 2020 |
14172 |
556.73 |
Jul 10 2020 |
3653 |
560.69 |
Jul 10 2020 |
10712 |
616.65 |
Jul 10 2020 |
9323 |
519.07 |
Jul 10 2020 |
15067 |
556.73 |
Jul 03 2020 |
3755 |
560.69 |
Jul 03 2020 |
10999 |
616.65 |
Jul 03 2020 |
9472 |
519.07 |
Jul 03 2020 |
15345 |
556.73 |
Jun 26 2020 |
4020 |
560.69 |
Jun 26 2020 |
11437 |
616.65 |
Jun 26 2020 |
10103 |
519.07 |
Jun 26 2020 |
16057 |
556.73 |
Jun 19 2020 |
4154 |
560.69 |
Jun 19 2020 |
11767 |
616.65 |
Jun 19 2020 |
10407 |
519.07 |
Jun 19 2020 |
16626 |
556.73 |
Jun 12 2020 |
4347 |
560.69 |
Jun 12 2020 |
12442 |
616.65 |
Jun 12 2020 |
10795 |
519.07 |
Jun 12 2020 |
17275 |
556.73 |
Jun 05 2020 |
4554 |
560.69 |
Jun 05 2020 |
12735 |
616.65 |
Jun 05 2020 |
11302 |
519.07 |
Jun 05 2020 |
17877 |
556.73 |
May 29 2020 |
4906 |
560.69 |
May 29 2020 |
13121 |
616.65 |
May 29 2020 |
11707 |
519.07 |
May 29 2020 |
18439 |
556.73 |
May 22 2020 |
5106 |
560.69 |
May 22 2020 |
13456 |
616.65 |
May 22 2020 |
12219 |
520.19 |
May 22 2020 |
16523 |
520.19 |
May 15 2020 |
5829 |
560.69 |
May 15 2020 |
14174 |
616.65 |
May 15 2020 |
12510 |
520.19 |
May 15 2020 |
17050 |
520.19 |
May 08 2020 |
6021 |
560.69 |
May 08 2020 |
14584 |
616.65 |
May 08 2020 |
12808 |
520.19 |
May 08 2020 |
17469 |
520.19 |
May 01 2020 |
6579 |
560.69 |
May 01 2020 |
15303 |
616.65 |
May 01 2020 |
13451 |
520.19 |
May 01 2020 |
18239 |
520.19 |
Apr 24 2020 |
6717 |
560.69 |
Apr 24 2020 |
16024 |
616.65 |
Apr 24 2020 |
13917 |
520.19 |
Apr 24 2020 |
19518 |
520.19 |
Apr 17 2020 |
6724 |
560.69 |
Apr 17 2020 |
16563 |
616.65 |
Apr 17 2020 |
14016 |
520.19 |
Apr 17 2020 |
19923 |
520.19 |
Apr 10 2020 |
6919 |
560.69 |
Apr 10 2020 |
17129 |
616.65 |
Apr 10 2020 |
14320 |
520.19 |
Apr 10 2020 |
20357 |
520.19 |
Apr 03 2020 |
7320 |
560.69 |
Apr 03 2020 |
17787 |
616.65 |
Apr 03 2020 |
14634 |
520.19 |
Apr 03 2020 |
20850 |
520.19 |
Mar 27 2020 |
7821 |
560.69 |
Mar 27 2020 |
18513 |
616.65 |
Mar 27 2020 |
15000 |
520.19 |
Mar 27 2020 |
21404 |
520.19 |
Mar 20 2020 |
7977 |
560.69 |
Mar 20 2020 |
18890 |
616.65 |
Mar 20 2020 |
15228 |
520.19 |
Mar 20 2020 |
21706 |
520.19 |
Mar 13 2020 |
7816 |
560.69 |
Mar 13 2020 |
19277 |
616.65 |
Mar 13 2020 |
14570 |
509.87 |
Mar 13 2020 |
20865 |
509.87 |
Mar 06 2020 |
7901 |
560.69 |
Mar 06 2020 |
16617 |
536.49 |
Mar 06 2020 |
12939 |
488.97 |
Mar 06 2020 |
19248 |
494.57 |
Feb 28 2020 |
8229 |
560.69 |
Feb 28 2020 |
16617 |
536.49 |
Feb 28 2020 |
12919 |
488.97 |
Feb 28 2020 |
19255 |
494.57 |
Feb 21 2020 |
9936 |
456.33 |
Feb 21 2020 |
10764 |
466.55 |
Feb 21 2020 |
14121 |
455.64 |
Feb 14 2020 |
9962 |
456.33 |
Feb 14 2020 |
10815 |
466.55 |
Feb 14 2020 |
14160 |
455.64 |
Feb 07 2020 |
9938 |
456.33 |
Feb 07 2020 |
10754 |
466.55 |
Feb 07 2020 |
14066 |
455.64 |
Jan 31 2020 |
9994 |
456.33 |
Jan 31 2020 |
10774 |
466.55 |
Jan 31 2020 |
14114 |
455.64 |
Jan 24 2020 |
10000 |
456.33 |
Jan 24 2020 |
10531 |
464.12 |
Jan 24 2020 |
14110 |
455.64 |
Jan 17 2020 |
10008 |
456.33 |
Jan 17 2020 |
10830 |
468.07 |
Jan 17 2020 |
14211 |
457.17 |
Jan 10 2020 |
10008 |
456.33 |
Jan 10 2020 |
10829 |
468.07 |
Jan 10 2020 |
14212 |
457.17 |
Jan 03 2020 |
10010 |
456.33 |
Jan 03 2020 |
10839 |
468.07 |
Jan 03 2020 |
14220 |
457.17 |
Dec 27 2019 |
10010 |
456.33 |
Dec 27 2019 |
10833 |
468.07 |
Dec 27 2019 |
14218 |
457.17 |
Dec 20 2019 |
10010 |
456.33 |
Dec 20 2019 |
10833 |
468.07 |
Dec 20 2019 |
14218 |
457.17 |
Dec 13 2019 |
10011 |
456.33 |
Dec 13 2019 |
10834 |
468.07 |
Dec 13 2019 |
14219 |
457.17 |
Dec 06 2019 |
10011 |
456.33 |
Dec 06 2019 |
10819 |
468.07 |
Dec 06 2019 |
14207 |
457.17 |
Nov 29 2019 |
10011 |
456.33 |
Nov 29 2019 |
10783 |
468.07 |
Nov 29 2019 |
14190 |
457.17 |
Nov 22 2019 |
10011 |
456.33 |
Nov 22 2019 |
10783 |
468.07 |
Nov 22 2019 |
14190 |
457.17 |
Nov 15 2019 |
10011 |
456.33 |
Nov 15 2019 |
10784 |
468.07 |
Nov 15 2019 |
14195 |
457.17 |
Nov 08 2019 |
9988 |
456.33 |
Nov 08 2019 |
10789 |
468.07 |
Nov 08 2019 |
14132 |
457.17 |
Nov 01 2019 |
9791 |
456.33 |
Nov 01 2019 |
10784 |
468.07 |
Nov 01 2019 |
13949 |
457.17 |
Oct 25 2019 |
9791 |
456.33 |
Oct 25 2019 |
10802 |
468.07 |
Oct 25 2019 |
13965 |
457.17 |
Oct 18 2019 |
9832 |
456.33 |
Oct 18 2019 |
10802 |
468.07 |
Oct 18 2019 |
13984 |
457.17 |
Oct 11 2019 |
9805 |
456.33 |
Oct 11 2019 |
10802 |
468.07 |
Oct 11 2019 |
13960 |
457.17 |
Oct 04 2019 |
9786 |
456.33 |
Oct 04 2019 |
10817 |
468.07 |
Oct 04 2019 |
13950 |
457.17 |
Sep 27 2019 |
9788 |
456.33 |
Sep 27 2019 |
10816 |
468.07 |
Sep 27 2019 |
14066 |
457.17 |
Sep 20 2019 |
9772 |
456.33 |
Sep 20 2019 |
10823 |
468.07 |
Sep 20 2019 |
14065 |
457.17 |
Sep 13 2019 |
9844 |
456.33 |
Sep 13 2019 |
10807 |
468.07 |
Sep 13 2019 |
14074 |
457.17 |
Sep 06 2019 |
10013 |
456.33 |
Sep 06 2019 |
10817 |
468.07 |
Sep 06 2019 |
14305 |
457.17 |
Aug 30 2019 |
10075 |
456.33 |
Aug 30 2019 |
10928 |
468.07 |
Aug 30 2019 |
14398 |
457.17 |
Aug 23 2019 |
10216 |
456.33 |
Aug 23 2019 |
11008 |
468.07 |
Aug 23 2019 |
14568 |
457.17 |
Aug 16 2019 |
10173 |
456.33 |
Aug 16 2019 |
11003 |
468.07 |
Aug 16 2019 |
14568 |
457.17 |
Aug 09 2019 |
10218 |
456.33 |
Aug 09 2019 |
11035 |
468.07 |
Aug 09 2019 |
14617 |
457.17 |
Aug 02 2019 |
10311 |
456.33 |
Aug 02 2019 |
11145 |
468.07 |
Aug 02 2019 |
14724 |
457.17 |
Jul 26 2019 |
10316 |
456.33 |
Jul 26 2019 |
11209 |
468.07 |
Jul 26 2019 |
14833 |
457.17 |
Jul 19 2019 |
10491 |
456.33 |
Jul 19 2019 |
11255 |
468.07 |
Jul 19 2019 |
14945 |
457.17 |
Jul 12 2019 |
10496 |
456.33 |
Jul 12 2019 |
10162 |
454.98 |
Jul 12 2019 |
15058 |
457.17 |
Jul 05 2019 |
10687 |
456.33 |
Jul 05 2019 |
10481 |
454.98 |
Jul 05 2019 |
15399 |
457.17 |
Jun 28 2019 |
10763 |
456.33 |
Jun 28 2019 |
10597 |
454.98 |
Jun 28 2019 |
15570 |
457.17 |
Jun 21 2019 |
10734 |
456.33 |
Jun 21 2019 |
10564 |
454.98 |
Jun 21 2019 |
15447 |
457.17 |
Jun 14 2019 |
10730 |
456.33 |
Jun 14 2019 |
10729 |
454.98 |
Jun 14 2019 |
15587 |
457.17 |
Jun 07 2019 |
10810 |
456.33 |
Jun 07 2019 |
10923 |
454.98 |
Jun 07 2019 |
15769 |
457.17 |
May 31 2019 |
10761 |
456.33 |
May 31 2019 |
10877 |
454.98 |
May 31 2019 |
15718 |
457.17 |
May 24 2019 |
10756 |
456.33 |
May 24 2019 |
9363 |
440.74 |
May 24 2019 |
12511 |
434.36 |
May 17 2019 |
10819 |
456.33 |
May 17 2019 |
9424 |
440.74 |
May 17 2019 |
12520 |
434.36 |
May 10 2019 |
10907 |
456.33 |
May 10 2019 |
9399 |
440.74 |
May 10 2019 |
12464 |
434.36 |
May 03 2019 |
10951 |
456.33 |
May 03 2019 |
9422 |
440.74 |
May 03 2019 |
12525 |
434.36 |
Apr 26 2019 |
11068 |
456.33 |
Apr 26 2019 |
9414 |
440.74 |
Apr 26 2019 |
12287 |
434.36 |
Apr 19 2019 |
11007 |
456.33 |
Apr 19 2019 |
9564 |
440.74 |
Apr 19 2019 |
12251 |
434.36 |
Apr 18 2019 |
11015 |
456.33 |
Apr 18 2019 |
9575 |
440.74 |
Apr 12 2019 |
11006 |
456.33 |
Apr 12 2019 |
9714 |
440.74 |
Apr 12 2019 |
12286 |
434.36 |
Apr 05 2019 |
10574 |
456.33 |
Apr 05 2019 |
9498 |
440.74 |
Apr 05 2019 |
11918 |
434.36 |
Mar 29 2019 |
10521 |
456.33 |
Mar 29 2019 |
9371 |
440.74 |
Mar 29 2019 |
11795 |
434.36 |
Mar 22 2019 |
10356 |
456.33 |
Mar 22 2019 |
9513 |
442.83 |
Mar 22 2019 |
11657 |
434.36 |
Mar 15 2019 |
10501 |
456.33 |
Mar 15 2019 |
9475 |
442.83 |
Mar 15 2019 |
11702 |
434.36 |
Mar 08 2019 |
12371 |
474.2 |
Mar 08 2019 |
16649 |
474.2 |
Mar 01 2019 |
12364 |
474.2 |
Mar 01 2019 |
16721 |
474.2 |
Feb 22 2019 |
12389 |
474.2 |
Feb 22 2019 |
16770 |
474.2 |
Feb 15 2019 |
7809 |
517.9 |
Feb 15 2019 |
17190 |
550.11 |
Feb 15 2019 |
12297 |
474.08 |
Feb 15 2019 |
16592 |
474.08 |
Feb 08 2019 |
7985 |
517.9 |
Feb 08 2019 |
17135 |
550.11 |
Feb 08 2019 |
11947 |
471.9 |
Feb 08 2019 |
16464 |
474.46 |
Feb 01 2019 |
8010 |
517.9 |
Feb 01 2019 |
17135 |
550.11 |
Feb 01 2019 |
11254 |
464 |
Feb 01 2019 |
16496 |
474.46 |
Jan 25 2019 |
8010 |
517.9 |
Jan 25 2019 |
17177 |
550.11 |
Jan 25 2019 |
11292 |
464 |
Jan 25 2019 |
16547 |
474.46 |
Jan 18 2019 |
8044 |
517.9 |
Jan 18 2019 |
17265 |
550.34 |
Jan 18 2019 |
11315 |
464 |
Jan 18 2019 |
16580 |
474.46 |
Jan 11 2019 |
8044 |
517.9 |
Jan 11 2019 |
17265 |
550.34 |
Jan 11 2019 |
11309 |
464 |
Jan 11 2019 |
16567 |
474.46 |
Jan 04 2019 |
8044 |
517.9 |
Jan 04 2019 |
17266 |
550.34 |
Jan 04 2019 |
11319 |
464 |
Jan 04 2019 |
16576 |
474.46 |
Dec 28 2018 |
8048 |
517.9 |
Dec 28 2018 |
17266 |
550.34 |
Dec 28 2018 |
11319 |
464 |
Dec 28 2018 |
16576 |
474.46 |
Dec 21 2018 |
8048 |
517.9 |
Dec 21 2018 |
17266 |
550.34 |
Dec 21 2018 |
11319 |
464 |
Dec 21 2018 |
16576 |
474.46 |
Dec 14 2018 |
8048 |
517.9 |
Dec 14 2018 |
17266 |
550.34 |
Dec 14 2018 |
11319 |
464 |
Dec 14 2018 |
16576 |
474.46 |
Dec 07 2018 |
8013 |
517.9 |
Dec 07 2018 |
17266 |
550.34 |
Dec 07 2018 |
11310 |
464 |
Dec 07 2018 |
16571 |
474.46 |
Nov 30 2018 |
8013 |
517.9 |
Nov 30 2018 |
17266 |
550.34 |
Nov 30 2018 |
11310 |
464 |
Nov 30 2018 |
16571 |
474.46 |
Nov 23 2018 |
8017 |
517.9 |
Nov 23 2018 |
17266 |
550.34 |
Nov 23 2018 |
11310 |
464 |
Nov 23 2018 |
16571 |
474.46 |
Nov 16 2018 |
8017 |
517.9 |
Nov 16 2018 |
17266 |
550.34 |
Nov 16 2018 |
11310 |
464 |
Nov 16 2018 |
16571 |
474.46 |
Nov 09 2018 |
8017 |
517.9 |
Nov 09 2018 |
17267 |
550.34 |
Nov 09 2018 |
11310 |
464 |
Nov 09 2018 |
16572 |
474.46 |
Nov 02 2018 |
8017 |
517.9 |
Nov 02 2018 |
17267 |
550.34 |
Nov 02 2018 |
11310 |
464 |
Nov 02 2018 |
16539 |
474.46 |
Oct 26 2018 |
8017 |
517.9 |
Oct 26 2018 |
17257 |
550.34 |
Oct 26 2018 |
11310 |
464 |
Oct 26 2018 |
16536 |
474.46 |
Oct 19 2018 |
8017 |
517.9 |
Oct 19 2018 |
17291 |
550.34 |
Oct 19 2018 |
11310 |
464 |
Oct 19 2018 |
16559 |
474.46 |
Oct 12 2018 |
7999 |
517.9 |
Oct 12 2018 |
17216 |
550.34 |
Oct 12 2018 |
11280 |
464 |
Oct 12 2018 |
16493 |
474.46 |
Oct 05 2018 |
7999 |
517.9 |
Oct 05 2018 |
17239 |
550.34 |
Oct 05 2018 |
11257 |
464 |
Oct 05 2018 |
16628 |
474.46 |
Sep 28 2018 |
8007 |
517.9 |
Sep 28 2018 |
16829 |
550.34 |
Sep 28 2018 |
11272 |
464 |
Sep 28 2018 |
16220 |
474.46 |
Sep 21 2018 |
7921 |
517.9 |
Sep 21 2018 |
16781 |
550.34 |
Sep 21 2018 |
11251 |
464 |
Sep 21 2018 |
16200 |
474.46 |
Sep 14 2018 |
8104 |
517.9 |
Sep 14 2018 |
16848 |
550.34 |
Sep 14 2018 |
11309 |
464 |
Sep 14 2018 |
16252 |
474.46 |
Sep 07 2018 |
8143 |
517.9 |
Sep 07 2018 |
17170 |
550.34 |
Sep 07 2018 |
11416 |
464 |
Sep 07 2018 |
16554 |
474.46 |
Aug 31 2018 |
8247 |
517.9 |
Aug 31 2018 |
17209 |
550.34 |
Aug 31 2018 |
11506 |
464 |
Aug 31 2018 |
16635 |
474.46 |
Aug 24 2018 |
8350 |
517.9 |
Aug 24 2018 |
17268 |
550.34 |
Aug 24 2018 |
11432 |
464 |
Aug 24 2018 |
16614 |
474.46 |
Aug 17 2018 |
8324 |
517.9 |
Aug 17 2018 |
17188 |
550.34 |
Aug 17 2018 |
11615 |
464 |
Aug 17 2018 |
16805 |
474.46 |
Aug 10 2018 |
8313 |
517.9 |
Aug 10 2018 |
17168 |
550.34 |
Aug 10 2018 |
11632 |
464 |
Aug 10 2018 |
16916 |
474.46 |
Aug 03 2018 |
8371 |
517.9 |
Aug 03 2018 |
17388 |
550.34 |
Aug 03 2018 |
11732 |
464 |
Aug 03 2018 |
17070 |
474.46 |
Jul 27 2018 |
8475 |
517.9 |
Jul 27 2018 |
17619 |
550.34 |
Jul 27 2018 |
11735 |
464 |
Jul 27 2018 |
17100 |
474.46 |
Jul 20 2018 |
8618 |
517.9 |
Jul 20 2018 |
17579 |
550.34 |
Jul 20 2018 |
11894 |
464 |
Jul 20 2018 |
17342 |
474.46 |
Jul 13 2018 |
8708 |
517.9 |
Jul 13 2018 |
17843 |
550.34 |
Jul 13 2018 |
12752 |
474.91 |
Jul 13 2018 |
18155 |
482.94 |
Jul 06 2018 |
8707 |
517.9 |
Jul 06 2018 |
17699 |
550.34 |
Jul 06 2018 |
12699 |
474.91 |
Jul 06 2018 |
17918 |
482.94 |
Jun 29 2018 |
8682 |
517.9 |
Jun 29 2018 |
17708 |
550.34 |
Jun 29 2018 |
12712 |
474.91 |
Jun 29 2018 |
17933 |
482.94 |
Jun 22 2018 |
8767 |
517.9 |
Jun 22 2018 |
18002 |
550.34 |
Jun 22 2018 |
13034 |
475.29 |
Jun 22 2018 |
17341 |
475.29 |
Jun 15 2018 |
8775 |
517.9 |
Jun 15 2018 |
18122 |
550.34 |
Jun 15 2018 |
12986 |
475.29 |
Jun 15 2018 |
17377 |
475.29 |
Jun 08 2018 |
8884 |
517.9 |
Jun 08 2018 |
18209 |
550.34 |
Jun 08 2018 |
13119 |
475.29 |
Jun 08 2018 |
17538 |
475.29 |
Jun 01 2018 |
8837 |
517.9 |
Jun 01 2018 |
18620 |
550.34 |
Jun 01 2018 |
13233 |
475.29 |
Jun 01 2018 |
17894 |
475.29 |
May 25 2018 |
8847 |
517.9 |
May 25 2018 |
18689 |
550.34 |
May 25 2018 |
14759 |
490.73 |
May 25 2018 |
19978 |
490.73 |
May 18 2018 |
8758 |
517.9 |
May 18 2018 |
18846 |
550.34 |
May 18 2018 |
14757 |
490.73 |
May 18 2018 |
20056 |
490.73 |
May 11 2018 |
8706 |
517.9 |
May 11 2018 |
18888 |
550.34 |
May 11 2018 |
14705 |
490.73 |
May 11 2018 |
20176 |
490.73 |
May 04 2018 |
8765 |
517.9 |
May 04 2018 |
19266 |
550.34 |
May 04 2018 |
14914 |
490.73 |
May 04 2018 |
20355 |
490.73 |
Apr 27 2018 |
8874 |
517.9 |
Apr 27 2018 |
19090 |
550.34 |
Apr 27 2018 |
14944 |
490.73 |
Apr 27 2018 |
20251 |
490.73 |
Apr 20 2018 |
8821 |
517.9 |
Apr 20 2018 |
19137 |
550.34 |
Apr 20 2018 |
15066 |
490.73 |
Apr 20 2018 |
20381 |
490.73 |
Apr 13 2018 |
8642 |
517.9 |
Apr 13 2018 |
18908 |
550.34 |
Apr 13 2018 |
15587 |
496.92 |
Apr 13 2018 |
20988 |
496.92 |
Apr 06 2018 |
8670 |
517.9 |
Apr 06 2018 |
19336 |
550.34 |
Apr 06 2018 |
15484 |
496.92 |
Apr 06 2018 |
21083 |
496.92 |
Mar 30 2018 |
8628 |
517.9 |
Mar 30 2018 |
19777 |
550.34 |
Mar 30 2018 |
15581 |
496.92 |
Mar 30 2018 |
21375 |
496.92 |
Mar 23 2018 |
8458 |
517.9 |
Mar 23 2018 |
19990 |
550.34 |
Mar 23 2018 |
15594 |
496.92 |
Mar 23 2018 |
21570 |
496.92 |
Mar 16 2018 |
8339 |
517.9 |
Mar 16 2018 |
19832 |
550.34 |
Mar 16 2018 |
15633 |
496.92 |
Mar 16 2018 |
21540 |
496.92 |
Mar 09 2018 |
18586 |
531.43 |
Mar 09 2018 |
14654 |
487.13 |
Mar 09 2018 |
22672 |
507.03 |
Mar 02 2018 |
18677 |
531.43 |
Mar 02 2018 |
14797 |
487.13 |
Mar 02 2018 |
22925 |
507.03 |
Feb 23 2018 |
18845 |
531.43 |
Feb 23 2018 |
14942 |
487.13 |
Feb 23 2018 |
23106 |
507.03 |
Feb 16 2018 |
7099 |
470.38 |
Feb 16 2018 |
20002 |
549.82 |
Feb 16 2018 |
17692 |
521.37 |
Feb 16 2018 |
23063 |
506.78 |
Feb 09 2018 |
7109 |
470.38 |
Feb 09 2018 |
19752 |
549.82 |
Feb 09 2018 |
17705 |
521.37 |
Feb 09 2018 |
22805 |
506.78 |
Feb 02 2018 |
7150 |
470.38 |
Feb 02 2018 |
19622 |
549.82 |
Feb 02 2018 |
14412 |
481.85 |
Feb 02 2018 |
22702 |
506.78 |
Jan 26 2018 |
7150 |
470.38 |
Jan 26 2018 |
19715 |
549.82 |
Jan 26 2018 |
14445 |
481.85 |
Jan 26 2018 |
22769 |
506.78 |
Jan 19 2018 |
7150 |
470.38 |
Jan 19 2018 |
19714 |
549.82 |
Jan 19 2018 |
14445 |
481.85 |
Jan 19 2018 |
22770 |
506.78 |
Jan 12 2018 |
7107 |
470.38 |
Jan 12 2018 |
19747 |
549.82 |
Jan 12 2018 |
14419 |
481.85 |
Jan 12 2018 |
22779 |
506.78 |
Jan 05 2018 |
7107 |
470.38 |
Jan 05 2018 |
19747 |
549.82 |
Jan 05 2018 |
14454 |
481.85 |
Jan 05 2018 |
22803 |
506.78 |
Dec 29 2017 |
7141 |
470.38 |
Dec 29 2017 |
19747 |
549.82 |
Dec 29 2017 |
14455 |
481.85 |
Dec 29 2017 |
22803 |
506.78 |
Dec 22 2017 |
7141 |
470.38 |
Dec 22 2017 |
19747 |
549.82 |
Dec 22 2017 |
14457 |
481.85 |
Dec 22 2017 |
22805 |
506.78 |
Dec 15 2017 |
7141 |
470.38 |
Dec 15 2017 |
19747 |
549.82 |
Dec 15 2017 |
14448 |
481.85 |
Dec 15 2017 |
22797 |
506.78 |
Dec 08 2017 |
7141 |
470.38 |
Dec 08 2017 |
19747 |
549.82 |
Dec 08 2017 |
14448 |
481.85 |
Dec 08 2017 |
22797 |
506.78 |
Dec 01 2017 |
7140 |
470.38 |
Dec 01 2017 |
19747 |
549.82 |
Dec 01 2017 |
14448 |
481.85 |
Dec 01 2017 |
22797 |
506.78 |
Nov 24 2017 |
7140 |
470.38 |
Nov 24 2017 |
19747 |
549.82 |
Nov 24 2017 |
14448 |
481.85 |
Nov 24 2017 |
22797 |
506.78 |
Nov 17 2017 |
7140 |
470.38 |
Nov 17 2017 |
19748 |
549.82 |
Nov 17 2017 |
14448 |
481.85 |
Nov 17 2017 |
22798 |
506.78 |
Nov 10 2017 |
7140 |
470.38 |
Nov 10 2017 |
19784 |
549.82 |
Nov 10 2017 |
14448 |
481.85 |
Nov 10 2017 |
22819 |
506.78 |
Nov 03 2017 |
7140 |
470.38 |
Nov 03 2017 |
19784 |
549.82 |
Nov 03 2017 |
14449 |
481.85 |
Nov 03 2017 |
22820 |
506.78 |
Oct 27 2017 |
7140 |
470.38 |
Oct 27 2017 |
19800 |
549.82 |
Oct 27 2017 |
14449 |
481.85 |
Oct 27 2017 |
22854 |
506.78 |
Oct 20 2017 |
7115 |
470.38 |
Oct 20 2017 |
19688 |
549.82 |
Oct 20 2017 |
14464 |
481.85 |
Oct 20 2017 |
22799 |
506.78 |
Oct 13 2017 |
7134 |
470.38 |
Oct 13 2017 |
19748 |
549.82 |
Oct 13 2017 |
14464 |
481.85 |
Oct 13 2017 |
22828 |
506.78 |
Oct 06 2017 |
7134 |
470.38 |
Oct 06 2017 |
19735 |
549.82 |
Oct 06 2017 |
14450 |
481.85 |
Oct 06 2017 |
22823 |
506.78 |
Sep 29 2017 |
7140 |
470.38 |
Sep 29 2017 |
19733 |
549.82 |
Sep 29 2017 |
14467 |
481.85 |
Sep 29 2017 |
22733 |
506.78 |
Sep 22 2017 |
7131 |
470.38 |
Sep 22 2017 |
20028 |
549.82 |
Sep 22 2017 |
14459 |
481.85 |
Sep 22 2017 |
22967 |
506.78 |
Sep 15 2017 |
6994 |
470.38 |
Sep 15 2017 |
19992 |
549.82 |
Sep 15 2017 |
14541 |
481.85 |
Sep 15 2017 |
23042 |
506.78 |
Sep 08 2017 |
6789 |
470.38 |
Sep 08 2017 |
19920 |
549.82 |
Sep 08 2017 |
14562 |
481.85 |
Sep 08 2017 |
23152 |
506.78 |
Sep 01 2017 |
6884 |
470.38 |
Sep 01 2017 |
19961 |
549.82 |
Sep 01 2017 |
14778 |
481.85 |
Sep 01 2017 |
23248 |
506.78 |
Aug 25 2017 |
6823 |
470.38 |
Aug 25 2017 |
20324 |
549.82 |
Aug 25 2017 |
14803 |
481.85 |
Aug 25 2017 |
23621 |
506.78 |
Aug 18 2017 |
7068 |
470.38 |
Aug 18 2017 |
20392 |
549.82 |
Aug 18 2017 |
14850 |
481.85 |
Aug 18 2017 |
23719 |
506.78 |
Aug 11 2017 |
6996 |
470.38 |
Aug 11 2017 |
20481 |
549.82 |
Aug 11 2017 |
14798 |
481.85 |
Aug 11 2017 |
23765 |
506.78 |
Aug 04 2017 |
7104 |
470.38 |
Aug 04 2017 |
20588 |
549.82 |
Aug 04 2017 |
14940 |
481.85 |
Aug 04 2017 |
24000 |
506.78 |
Jul 28 2017 |
7140 |
470.38 |
Jul 28 2017 |
20741 |
549.82 |
Jul 28 2017 |
14983 |
481.85 |
Jul 28 2017 |
24162 |
506.78 |
Jul 21 2017 |
7187 |
470.38 |
Jul 21 2017 |
20744 |
549.82 |
Jul 21 2017 |
15062 |
481.85 |
Jul 21 2017 |
24256 |
506.78 |
Jul 14 2017 |
7240 |
470.38 |
Jul 14 2017 |
20843 |
549.82 |
Jul 14 2017 |
15144 |
481.85 |
Jul 14 2017 |
24370 |
506.78 |
Jul 07 2017 |
7303 |
470.38 |
Jul 07 2017 |
20939 |
549.82 |
Jul 07 2017 |
15203 |
481.85 |
Jul 07 2017 |
24441 |
506.78 |
Jun 30 2017 |
7271 |
470.38 |
Jun 30 2017 |
20967 |
549.82 |
Jun 30 2017 |
15287 |
481.85 |
Jun 30 2017 |
24524 |
506.78 |
Jun 23 2017 |
7348 |
470.38 |
Jun 23 2017 |
21211 |
549.82 |
Jun 23 2017 |
11071 |
430 |
Jun 23 2017 |
15701 |
438.92 |
Jun 16 2017 |
7269 |
470.38 |
Jun 16 2017 |
21228 |
549.82 |
Jun 16 2017 |
11135 |
430 |
Jun 16 2017 |
15695 |
438.92 |
Jun 09 2017 |
7283 |
470.38 |
Jun 09 2017 |
21131 |
549.82 |
Jun 09 2017 |
11211 |
430 |
Jun 09 2017 |
15575 |
438.92 |
Jun 02 2017 |
7287 |
470.38 |
Jun 02 2017 |
21585 |
549.82 |
Jun 02 2017 |
11227 |
430 |
Jun 02 2017 |
15859 |
438.92 |
May 26 2017 |
7210 |
470.38 |
May 26 2017 |
21648 |
549.82 |
May 26 2017 |
11367 |
430 |
May 26 2017 |
15913 |
438.92 |
May 19 2017 |
7487 |
470.38 |
May 19 2017 |
22229 |
549.82 |
May 19 2017 |
11391 |
430 |
May 19 2017 |
16106 |
438.92 |
May 12 2017 |
7593 |
470.38 |
May 12 2017 |
22354 |
549.82 |
May 12 2017 |
11571 |
430 |
May 12 2017 |
16185 |
438.92 |
May 05 2017 |
7806 |
470.38 |
May 05 2017 |
22321 |
549.82 |
May 05 2017 |
11579 |
430 |
May 05 2017 |
16147 |
438.92 |
Apr 28 2017 |
7836 |
470.38 |
Apr 28 2017 |
22063 |
549.82 |
Apr 28 2017 |
11365 |
430 |
Apr 28 2017 |
15947 |
438.92 |
Apr 21 2017 |
7952 |
470.38 |
Apr 21 2017 |
22425 |
549.82 |
Apr 21 2017 |
11577 |
430 |
Apr 21 2017 |
16111 |
438.92 |
Apr 14 2017 |
8103 |
470.38 |
Apr 14 2017 |
22705 |
549.82 |
Apr 14 2017 |
11658 |
430 |
Apr 14 2017 |
16138 |
438.92 |
Apr 07 2017 |
8114 |
470.38 |
Apr 07 2017 |
22504 |
549.82 |
Apr 07 2017 |
11759 |
430 |
Apr 07 2017 |
15911 |
438.92 |
Mar 31 2017 |
8401 |
470.38 |
Mar 31 2017 |
24260 |
587.35 |
Mar 31 2017 |
11616 |
426.14 |
Mar 31 2017 |
14913 |
430 |
Mar 24 2017 |
8207 |
470.38 |
Mar 24 2017 |
23774 |
587.35 |
Mar 24 2017 |
11480 |
426.14 |
Mar 24 2017 |
14701 |
430 |
Mar 17 2017 |
8344 |
470.38 |
Mar 17 2017 |
24134 |
587.35 |
Mar 17 2017 |
11593 |
426.14 |
Mar 17 2017 |
14821 |
430 |
Mar 10 2017 |
8221 |
470.38 |
Mar 10 2017 |
24112 |
587.35 |
Mar 10 2017 |
11722 |
426.14 |
Mar 10 2017 |
14908 |
430 |
Mar 03 2017 |
11647 |
426.14 |
Mar 03 2017 |
14318 |
426.14 |
Feb 24 2017 |
18161 |
495.91 |
Feb 24 2017 |
11604 |
426.14 |
Feb 24 2017 |
14321 |
426.14 |
Feb 17 2017 |
18106 |
495.91 |
Feb 17 2017 |
11557 |
427.07 |
Feb 17 2017 |
14503 |
427.07 |
Feb 10 2017 |
8997 |
485.14 |
Feb 10 2017 |
21234 |
530.93 |
Feb 10 2017 |
11606 |
427.07 |
Feb 10 2017 |
14594 |
427.07 |
Feb 03 2017 |
8960 |
485.14 |
Feb 03 2017 |
21178 |
530.93 |
Feb 03 2017 |
12023 |
431.16 |
Feb 03 2017 |
15168 |
431.16 |
Jan 27 2017 |
8946 |
485.14 |
Jan 27 2017 |
21165 |
530.93 |
Jan 27 2017 |
12050 |
431.16 |
Jan 27 2017 |
15176 |
431.16 |
Jan 20 2017 |
8968 |
485.14 |
Jan 20 2017 |
21114 |
530.93 |
Jan 20 2017 |
12022 |
431.16 |
Jan 20 2017 |
15129 |
431.16 |
Jan 13 2017 |
8968 |
485.14 |
Jan 13 2017 |
21080 |
530.93 |
Jan 13 2017 |
12031 |
431.16 |
Jan 13 2017 |
15114 |
431.16 |
Jan 06 2017 |
8968 |
485.14 |
Jan 06 2017 |
21080 |
530.93 |
Jan 06 2017 |
12040 |
431.16 |
Jan 06 2017 |
15119 |
431.16 |
Dec 30 2016 |
8962 |
485.14 |
Dec 30 2016 |
21081 |
530.93 |
Dec 30 2016 |
12043 |
431.16 |
Dec 30 2016 |
15121 |
431.16 |
Dec 23 2016 |
8962 |
485.14 |
Dec 23 2016 |
21081 |
530.93 |
Dec 23 2016 |
12043 |
431.16 |
Dec 23 2016 |
15121 |
431.16 |
Dec 16 2016 |
8962 |
485.14 |
Dec 16 2016 |
21081 |
530.93 |
Dec 16 2016 |
12038 |
431.16 |
Dec 16 2016 |
15116 |
431.16 |
Dec 09 2016 |
8971 |
485.14 |
Dec 09 2016 |
21077 |
530.93 |
Dec 09 2016 |
12040 |
431.16 |
Dec 09 2016 |
15114 |
431.16 |
Dec 02 2016 |
8971 |
485.14 |
Dec 02 2016 |
21077 |
530.93 |
Dec 02 2016 |
12040 |
431.16 |
Dec 02 2016 |
15115 |
431.16 |
Nov 25 2016 |
8960 |
485.14 |
Nov 25 2016 |
21077 |
530.93 |
Nov 25 2016 |
12036 |
431.16 |
Nov 25 2016 |
15111 |
431.16 |
Nov 18 2016 |
8960 |
485.14 |
Nov 18 2016 |
21077 |
530.93 |
Nov 18 2016 |
12036 |
431.16 |
Nov 18 2016 |
15111 |
431.16 |
Nov 11 2016 |
8960 |
485.14 |
Nov 11 2016 |
21038 |
530.93 |
Nov 11 2016 |
12036 |
431.16 |
Nov 11 2016 |
15108 |
431.16 |
Nov 04 2016 |
8960 |
485.14 |
Nov 04 2016 |
21038 |
530.93 |
Nov 04 2016 |
12036 |
431.16 |
Nov 04 2016 |
15108 |
431.16 |
Oct 28 2016 |
8950 |
485.14 |
Oct 28 2016 |
21049 |
530.93 |
Oct 28 2016 |
12037 |
431.16 |
Oct 28 2016 |
15129 |
431.16 |
Oct 21 2016 |
8950 |
485.14 |
Oct 21 2016 |
21076 |
530.93 |
Oct 21 2016 |
12039 |
431.16 |
Oct 21 2016 |
15137 |
431.16 |
Oct 14 2016 |
8973 |
485.14 |
Oct 14 2016 |
21091 |
530.93 |
Oct 14 2016 |
12004 |
431.16 |
Oct 14 2016 |
15137 |
431.16 |
Oct 07 2016 |
8970 |
485.14 |
Oct 07 2016 |
21116 |
530.93 |
Oct 07 2016 |
12021 |
431.16 |
Oct 07 2016 |
15149 |
431.16 |
Sep 30 2016 |
9013 |
485.14 |
Sep 30 2016 |
21128 |
530.93 |
Sep 30 2016 |
12043 |
431.16 |
Sep 30 2016 |
15160 |
431.16 |
Sep 23 2016 |
8982 |
485.14 |
Sep 23 2016 |
20857 |
530.93 |
Sep 23 2016 |
12044 |
431.16 |
Sep 23 2016 |
15058 |
431.16 |
Sep 16 2016 |
8992 |
485.14 |
Sep 16 2016 |
20765 |
530.93 |
Sep 16 2016 |
12101 |
431.16 |
Sep 16 2016 |
15080 |
431.16 |
Sep 09 2016 |
9092 |
485.14 |
Sep 09 2016 |
20878 |
530.93 |
Sep 09 2016 |
12178 |
431.16 |
Sep 09 2016 |
15149 |
431.16 |
Sep 02 2016 |
9267 |
485.14 |
Sep 02 2016 |
20925 |
530.93 |
Sep 02 2016 |
12349 |
431.16 |
Sep 02 2016 |
15309 |
431.16 |
Aug 26 2016 |
9033 |
485.14 |
Aug 26 2016 |
20728 |
530.93 |
Aug 26 2016 |
12399 |
431.16 |
Aug 26 2016 |
15074 |
431.16 |
Aug 19 2016 |
9209 |
485.14 |
Aug 19 2016 |
20759 |
530.93 |
Aug 19 2016 |
12441 |
431.16 |
Aug 19 2016 |
15108 |
431.16 |
Aug 12 2016 |
9585 |
485.14 |
Aug 12 2016 |
20798 |
530.93 |
Aug 12 2016 |
12589 |
431.16 |
Aug 12 2016 |
16522 |
431.16 |
Aug 05 2016 |
9650 |
485.14 |
Aug 05 2016 |
20857 |
530.93 |
Aug 05 2016 |
12577 |
431.16 |
Aug 05 2016 |
16646 |
431.16 |
Jul 29 2016 |
9709 |
485.14 |
Jul 29 2016 |
20715 |
530.93 |
Jul 29 2016 |
12594 |
431.16 |
Jul 29 2016 |
16771 |
431.16 |
Jul 22 2016 |
9814 |
485.14 |
Jul 22 2016 |
20857 |
530.93 |
Jul 22 2016 |
12758 |
430.79 |
Jul 22 2016 |
16898 |
430.79 |
Jun 22 2016 |
9727 |
485.14 |
Jun 22 2016 |
21112 |
530.4 |
Jun 22 2016 |
12492 |
425.7 |
Jun 22 2016 |
17099 |
425.7 |
Jun 15 2016 |
10067 |
485.14 |
Jun 15 2016 |
21396 |
530.4 |
Jun 15 2016 |
12551 |
425.7 |
Jun 15 2016 |
17300 |
425.7 |
Jun 08 2016 |
10202 |
485.14 |
Jun 08 2016 |
21509 |
530.4 |
Jun 08 2016 |
12639 |
425.7 |
Jun 08 2016 |
17354 |
425.7 |
Jun 01 2016 |
10363 |
485.14 |
Jun 01 2016 |
21451 |
528.48 |
Jun 01 2016 |
12731 |
425.7 |
Jun 01 2016 |
17633 |
425.7 |
May 25 2016 |
10269 |
485.14 |
May 25 2016 |
21421 |
528.48 |
May 25 2016 |
12719 |
425.7 |
May 25 2016 |
17537 |
425.7 |
May 18 2016 |
10347 |
485.14 |
May 18 2016 |
21534 |
528.48 |
May 18 2016 |
12831 |
425.7 |
May 18 2016 |
17672 |
425.7 |
May 11 2016 |
10247 |
485.14 |
May 11 2016 |
21584 |
528.48 |
May 11 2016 |
12738 |
425.7 |
May 11 2016 |
17655 |
425.7 |
May 04 2016 |
10236 |
485.14 |
May 04 2016 |
21439 |
528.48 |
May 04 2016 |
12638 |
425.7 |
May 04 2016 |
17578 |
425.7 |
Apr 27 2016 |
10483 |
485.14 |
Apr 27 2016 |
21702 |
528.48 |
Apr 27 2016 |
13903 |
435.1 |
Apr 27 2016 |
19540 |
436.61 |
Apr 20 2016 |
10527 |
485.14 |
Apr 20 2016 |
21541 |
528.48 |
Apr 20 2016 |
15743 |
451.91 |
Apr 20 2016 |
22842 |
457.91 |
Apr 13 2016 |
10565 |
485.14 |
Apr 13 2016 |
22014 |
528.48 |
Apr 13 2016 |
15633 |
451.91 |
Apr 13 2016 |
22818 |
457.91 |
Apr 06 2016 |
10740 |
485.14 |
Apr 06 2016 |
19713 |
496.52 |
Apr 06 2016 |
16556 |
460.36 |
Apr 06 2016 |
24601 |
468.21 |
Mar 30 2016 |
10418 |
485.14 |
Mar 30 2016 |
19519 |
496.52 |
Mar 30 2016 |
16443 |
460.36 |
Mar 30 2016 |
24244 |
466.7 |
Mar 23 2016 |
10782 |
485.14 |
Mar 23 2016 |
17556 |
474.09 |
Mar 23 2016 |
16413 |
459.98 |
Mar 23 2016 |
25192 |
472.41 |
Mar 16 2016 |
10734 |
485.14 |
Mar 16 2016 |
17702 |
474.09 |
Mar 16 2016 |
16347 |
459.98 |
Mar 16 2016 |
25204 |
472.41 |
Mar 09 2016 |
12695 |
534.29 |
Mar 09 2016 |
19270 |
488.1 |
Mar 09 2016 |
16261 |
459.98 |
Mar 09 2016 |
25281 |
472.41 |
Mar 02 2016 |
12708 |
534.29 |
Mar 02 2016 |
18959 |
488.1 |
Mar 02 2016 |
16222 |
459.98 |
Mar 02 2016 |
25056 |
472.41 |
Feb 24 2016 |
13827 |
583.44 |
Feb 24 2016 |
19575 |
494.68 |
Feb 24 2016 |
16477 |
463.24 |
Feb 24 2016 |
22214 |
453.97 |
Feb 17 2016 |
14003 |
583.44 |
Feb 17 2016 |
19824 |
494.68 |
Feb 17 2016 |
16535 |
463.24 |
Feb 17 2016 |
22436 |
453.97 |
Feb 10 2016 |
11719 |
502.36 |
Feb 10 2016 |
18661 |
484.39 |
Feb 10 2016 |
13530 |
434.61 |
Feb 10 2016 |
19423 |
434.61 |
Feb 03 2016 |
11737 |
502.36 |
Feb 03 2016 |
18636 |
484.39 |
Feb 03 2016 |
13523 |
434.61 |
Feb 03 2016 |
19425 |
434.61 |
Jan 27 2016 |
11737 |
502.36 |
Jan 27 2016 |
18695 |
484.39 |
Jan 27 2016 |
13498 |
434.61 |
Jan 27 2016 |
19437 |
434.61 |
Jan 20 2016 |
12750 |
529.4 |
Jan 20 2016 |
18693 |
484.39 |
Jan 20 2016 |
13527 |
434.61 |
Jan 20 2016 |
19445 |
434.61 |
Jan 13 2016 |
12750 |
529.4 |
Jan 13 2016 |
18712 |
484.39 |
Jan 13 2016 |
13550 |
434.61 |
Jan 13 2016 |
19470 |
434.61 |
Jan 06 2016 |
12750 |
529.4 |
Jan 06 2016 |
18712 |
484.39 |
Jan 06 2016 |
13562 |
434.61 |
Jan 06 2016 |
19476 |
434.61 |
Dec 30 2015 |
12768 |
529.4 |
Dec 30 2015 |
18712 |
484.39 |
Dec 30 2015 |
13565 |
434.61 |
Dec 30 2015 |
19472 |
434.61 |
Dec 23 2015 |
12768 |
529.4 |
Dec 23 2015 |
18710 |
484.39 |
Dec 23 2015 |
13564 |
434.61 |
Dec 23 2015 |
19472 |
434.61 |
Dec 16 2015 |
12768 |
529.4 |
Dec 16 2015 |
18710 |
484.39 |
Dec 16 2015 |
13564 |
434.61 |
Dec 16 2015 |
19472 |
434.61 |
Dec 09 2015 |
12768 |
529.4 |
Dec 09 2015 |
18711 |
484.39 |
Dec 09 2015 |
13569 |
434.61 |
Dec 09 2015 |
19477 |
434.61 |
Dec 02 2015 |
12769 |
529.4 |
Dec 02 2015 |
18712 |
484.39 |
Dec 02 2015 |
13570 |
434.61 |
Dec 02 2015 |
19479 |
434.61 |
Nov 25 2015 |
12769 |
529.4 |
Nov 25 2015 |
18712 |
484.39 |
Nov 25 2015 |
13570 |
434.61 |
Nov 25 2015 |
19480 |
434.61 |
Nov 18 2015 |
12769 |
529.4 |
Nov 18 2015 |
18711 |
484.39 |
Nov 18 2015 |
13570 |
434.61 |
Nov 18 2015 |
19480 |
434.61 |
Nov 11 2015 |
12769 |
529.4 |
Nov 11 2015 |
18683 |
484.39 |
Nov 11 2015 |
13570 |
434.61 |
Nov 11 2015 |
19469 |
434.61 |
Nov 04 2015 |
12769 |
529.4 |
Nov 04 2015 |
18683 |
484.39 |
Nov 04 2015 |
13570 |
434.61 |
Nov 04 2015 |
19469 |
434.61 |
Oct 28 2015 |
12735 |
529.4 |
Oct 28 2015 |
18685 |
484.39 |
Oct 28 2015 |
13545 |
434.61 |
Oct 28 2015 |
19438 |
434.61 |
Oct 21 2015 |
12703 |
529.4 |
Oct 21 2015 |
18619 |
484.39 |
Oct 21 2015 |
13559 |
434.61 |
Oct 21 2015 |
19418 |
434.61 |
Oct 14 2015 |
12703 |
529.4 |
Oct 14 2015 |
18608 |
484.39 |
Oct 14 2015 |
13574 |
434.61 |
Oct 14 2015 |
19424 |
434.61 |
Oct 07 2015 |
12715 |
529.4 |
Oct 07 2015 |
18643 |
484.39 |
Oct 07 2015 |
13548 |
434.61 |
Oct 07 2015 |
19426 |
434.61 |
Sep 30 2015 |
12742 |
529.4 |
Sep 30 2015 |
18658 |
484.39 |
Sep 30 2015 |
13547 |
434.61 |
Sep 30 2015 |
19446 |
434.61 |
Sep 23 2015 |
12586 |
529.4 |
Sep 23 2015 |
18765 |
484.39 |
Sep 23 2015 |
13535 |
434.61 |
Sep 23 2015 |
19503 |
434.61 |
Sep 16 2015 |
12528 |
529.4 |
Sep 16 2015 |
18581 |
484.39 |
Sep 16 2015 |
13530 |
434.61 |
Sep 16 2015 |
19418 |
434.61 |
Sep 09 2015 |
12415 |
529.4 |
Sep 09 2015 |
18537 |
484.39 |
Sep 09 2015 |
13521 |
434.61 |
Sep 09 2015 |
19385 |
434.61 |
Sep 02 2015 |
12281 |
529.4 |
Sep 02 2015 |
18623 |
484.39 |
Sep 02 2015 |
12326 |
423.57 |
Sep 02 2015 |
17637 |
423.57 |
Aug 26 2015 |
12541 |
529.4 |
Aug 26 2015 |
18795 |
484.39 |
Aug 26 2015 |
12485 |
423.57 |
Aug 26 2015 |
17812 |
423.57 |
Aug 19 2015 |
12448 |
529.4 |
Aug 19 2015 |
19038 |
484.39 |
Aug 19 2015 |
12528 |
423.57 |
Aug 19 2015 |
17984 |
423.57 |
Aug 12 2015 |
12562 |
529.4 |
Aug 12 2015 |
19035 |
484.39 |
Aug 12 2015 |
12608 |
423.57 |
Aug 12 2015 |
18084 |
423.57 |
Aug 05 2015 |
12461 |
529.4 |
Aug 05 2015 |
19127 |
484.39 |
Aug 05 2015 |
12153 |
419.35 |
Aug 05 2015 |
18075 |
423.57 |
Jul 29 2015 |
12323 |
529.4 |
Jul 29 2015 |
19128 |
484.39 |
Jul 29 2015 |
12309 |
419.35 |
Jul 29 2015 |
18273 |
423.57 |
Jul 22 2015 |
12445 |
529.4 |
Jul 22 2015 |
20156 |
494.96 |
Jul 22 2015 |
13339 |
429.72 |
Jul 22 2015 |
20558 |
438.02 |
Jul 15 2015 |
12650 |
529.4 |
Jul 15 2015 |
20463 |
494.96 |
Jul 15 2015 |
13187 |
427.49 |
Jul 15 2015 |
20001 |
433.63 |
Jul 08 2015 |
12701 |
529.4 |
Jul 08 2015 |
20567 |
494.96 |
Jul 08 2015 |
13835 |
433.55 |
Jul 08 2015 |
20143 |
433.55 |
Jul 01 2015 |
12860 |
529.4 |
Jul 01 2015 |
20702 |
494.96 |
Jul 01 2015 |
13944 |
433.55 |
Jul 01 2015 |
20246 |
433.55 |
Jun 24 2015 |
12822 |
529.4 |
Jun 24 2015 |
20735 |
494.96 |
Jun 24 2015 |
13385 |
427.74 |
Jun 24 2015 |
21829 |
442.83 |
Jun 17 2015 |
12651 |
529.4 |
Jun 17 2015 |
20593 |
494.96 |
Jun 17 2015 |
14765 |
440.99 |
Jun 17 2015 |
18952 |
424.38 |
Jun 10 2015 |
12786 |
529.4 |
Jun 10 2015 |
20805 |
494.96 |
Jun 10 2015 |
14786 |
440.99 |
Jun 10 2015 |
18937 |
424.38 |
Jun 03 2015 |
12673 |
529.4 |
Jun 03 2015 |
21776 |
503.56 |
Jun 03 2015 |
18171 |
475.05 |
Jun 03 2015 |
23352 |
451.37 |
May 27 2015 |
12388 |
529.4 |
May 27 2015 |
21584 |
503.56 |
May 27 2015 |
19254 |
487.21 |
May 27 2015 |
26289 |
472.65 |
May 20 2015 |
12371 |
529.4 |
May 20 2015 |
21672 |
503.56 |
May 20 2015 |
17884 |
471.72 |
May 20 2015 |
26876 |
476.57 |
May 13 2015 |
12363 |
529.4 |
May 13 2015 |
21934 |
503.56 |
May 13 2015 |
17810 |
471.72 |
May 13 2015 |
26776 |
475.16 |
May 06 2015 |
11718 |
529.4 |
May 06 2015 |
21716 |
503.56 |
May 06 2015 |
15951 |
456.47 |
May 06 2015 |
24595 |
462.84 |
Apr 29 2015 |
12423 |
541.4 |
Apr 29 2015 |
21997 |
503.56 |
Apr 29 2015 |
14440 |
439.66 |
Apr 29 2015 |
24032 |
457.72 |
Apr 22 2015 |
12671 |
541.4 |
Apr 22 2015 |
22043 |
503.56 |
Apr 22 2015 |
14496 |
439.66 |
Apr 22 2015 |
24144 |
457.72 |
Apr 15 2015 |
12472 |
541.4 |
Apr 15 2015 |
24547 |
538.32 |
Apr 15 2015 |
15889 |
454.9 |
Apr 15 2015 |
30164 |
503.68 |
Apr 08 2015 |
12527 |
541.4 |
Apr 08 2015 |
25228 |
546.33 |
Apr 08 2015 |
16104 |
454.9 |
Apr 08 2015 |
32424 |
521.08 |
Apr 01 2015 |
12755 |
549.66 |
Apr 01 2015 |
24311 |
531.73 |
Apr 01 2015 |
16263 |
454.9 |
Apr 01 2015 |
33037 |
521.08 |
Mar 25 2015 |
12539 |
549.66 |
Mar 25 2015 |
23642 |
531.73 |
Mar 25 2015 |
13824 |
431.58 |
Mar 25 2015 |
30572 |
507.89 |
Mar 18 2015 |
11192 |
527.13 |
Mar 18 2015 |
22541 |
531.73 |
Mar 18 2015 |
12716 |
422.55 |
Mar 18 2015 |
18908 |
428.46 |
Mar 11 2015 |
12155 |
545.03 |
Mar 11 2015 |
23055 |
531.39 |
Mar 11 2015 |
12833 |
422.55 |
Mar 11 2015 |
19447 |
428.46 |
Mar 04 2015 |
12397 |
545.03 |
Mar 04 2015 |
23490 |
531.39 |
Mar 04 2015 |
13011 |
422.55 |
Mar 04 2015 |
19668 |
428.46 |
Feb 25 2015 |
13119 |
586.28 |
Feb 25 2015 |
23751 |
534.68 |
Feb 25 2015 |
12830 |
421.57 |
Feb 25 2015 |
18803 |
422.55 |
Feb 18 2015 |
12950 |
569.1 |
Feb 18 2015 |
23979 |
534.68 |
Feb 18 2015 |
12895 |
421.57 |
Feb 18 2015 |
18868 |
422.55 |
Feb 11 2015 |
13091 |
569.1 |
Feb 11 2015 |
24285 |
538.89 |
Feb 11 2015 |
12929 |
421.57 |
Feb 11 2015 |
18877 |
422.55 |
Feb 04 2015 |
13143 |
569.1 |
Feb 04 2015 |
24350 |
538.89 |
Feb 04 2015 |
12919 |
421.57 |
Feb 04 2015 |
18905 |
422.55 |
Jan 28 2015 |
13143 |
569.1 |
Jan 28 2015 |
24304 |
538.89 |
Jan 28 2015 |
12951 |
421.57 |
Jan 28 2015 |
18902 |
422.55 |
Jan 21 2015 |
13179 |
569.1 |
Jan 21 2015 |
24356 |
538.89 |
Jan 21 2015 |
12928 |
421.57 |
Jan 21 2015 |
18915 |
422.55 |
Jan 14 2015 |
13179 |
569.1 |
Jan 14 2015 |
24378 |
538.89 |
Jan 14 2015 |
12939 |
421.57 |
Jan 14 2015 |
18932 |
422.55 |
Jan 07 2015 |
13179 |
569.1 |
Jan 07 2015 |
24377 |
538.89 |
Jan 07 2015 |
12915 |
421.57 |
Jan 07 2015 |
18911 |
422.55 |
Dec 31 2014 |
13259 |
569.1 |
Dec 31 2014 |
24377 |
538.89 |
Dec 31 2014 |
12915 |
421.57 |
Dec 31 2014 |
18919 |
422.55 |
Dec 24 2014 |
13259 |
569.1 |
Dec 24 2014 |
24377 |
538.89 |
Dec 24 2014 |
12915 |
421.57 |
Dec 24 2014 |
18919 |
422.55 |
Dec 17 2014 |
13259 |
569.1 |
Dec 17 2014 |
24377 |
538.89 |
Dec 17 2014 |
12900 |
421.57 |
Dec 17 2014 |
18914 |
422.55 |
Dec 10 2014 |
13259 |
569.1 |
Dec 10 2014 |
24377 |
538.89 |
Dec 10 2014 |
12900 |
421.57 |
Dec 10 2014 |
18914 |
422.55 |
Dec 03 2014 |
13260 |
569.1 |
Dec 03 2014 |
24377 |
538.89 |
Dec 03 2014 |
12900 |
421.57 |
Dec 03 2014 |
18914 |
422.55 |
Nov 26 2014 |
13260 |
569.1 |
Nov 26 2014 |
24377 |
538.89 |
Nov 26 2014 |
12900 |
421.57 |
Nov 26 2014 |
18914 |
422.55 |
Nov 19 2014 |
13258 |
569.1 |
Nov 19 2014 |
24377 |
538.89 |
Nov 19 2014 |
12900 |
421.57 |
Nov 19 2014 |
18913 |
422.55 |
Nov 12 2014 |
13258 |
569.1 |
Nov 12 2014 |
24377 |
538.89 |
Nov 12 2014 |
12900 |
421.57 |
Nov 12 2014 |
18914 |
422.55 |
Nov 05 2014 |
13258 |
569.1 |
Nov 05 2014 |
24377 |
538.89 |
Nov 05 2014 |
12900 |
421.57 |
Nov 05 2014 |
18914 |
422.55 |
Oct 29 2014 |
13258 |
569.1 |
Oct 29 2014 |
24369 |
538.89 |
Oct 29 2014 |
12900 |
421.57 |
Oct 29 2014 |
18911 |
422.55 |
Oct 22 2014 |
13218 |
569.1 |
Oct 22 2014 |
24300 |
538.89 |
Oct 22 2014 |
12857 |
421.57 |
Oct 22 2014 |
18926 |
422.55 |
Oct 15 2014 |
13203 |
569.1 |
Oct 15 2014 |
24155 |
538.89 |
Oct 15 2014 |
12842 |
421.57 |
Oct 15 2014 |
18876 |
422.55 |
Oct 08 2014 |
13191 |
569.1 |
Oct 08 2014 |
24186 |
538.89 |
Oct 08 2014 |
12823 |
421.57 |
Oct 08 2014 |
18854 |
422.55 |
Oct 01 2014 |
13234 |
569.1 |
Oct 01 2014 |
24194 |
538.89 |
Oct 01 2014 |
12844 |
421.57 |
Oct 01 2014 |
18876 |
422.55 |
Sep 24 2014 |
13185 |
569.1 |
Sep 24 2014 |
24293 |
538.89 |
Sep 24 2014 |
12809 |
421.57 |
Sep 24 2014 |
18886 |
422.55 |
Sep 17 2014 |
13109 |
569.1 |
Sep 17 2014 |
24061 |
538.89 |
Sep 17 2014 |
12872 |
421.57 |
Sep 17 2014 |
18851 |
422.55 |
Sep 10 2014 |
13191 |
569.1 |
Sep 10 2014 |
24051 |
538.89 |
Sep 10 2014 |
12754 |
421.57 |
Sep 10 2014 |
18870 |
422.55 |
Sep 03 2014 |
13189 |
569.1 |
Sep 03 2014 |
24120 |
538.89 |
Sep 03 2014 |
12742 |
421.57 |
Sep 03 2014 |
18911 |
422.55 |
Aug 27 2014 |
12989 |
569.1 |
Aug 27 2014 |
24000 |
538.89 |
Aug 27 2014 |
12859 |
421.57 |
Aug 27 2014 |
18950 |
422.55 |
Aug 20 2014 |
12980 |
569.1 |
Aug 20 2014 |
23974 |
538.89 |
Aug 20 2014 |
12990 |
423.48 |
Aug 20 2014 |
20221 |
431.24 |
Aug 13 2014 |
12952 |
569.1 |
Aug 13 2014 |
23875 |
538.89 |
Aug 13 2014 |
13024 |
423.48 |
Aug 13 2014 |
20265 |
431.24 |
Aug 06 2014 |
12835 |
569.1 |
Aug 06 2014 |
24111 |
538.89 |
Aug 06 2014 |
13063 |
423.48 |
Aug 06 2014 |
20334 |
431.24 |
Jul 30 2014 |
13006 |
569.1 |
Jul 30 2014 |
24290 |
540.49 |
Jul 30 2014 |
12827 |
421.08 |
Jul 30 2014 |
20593 |
431.87 |
Jul 23 2014 |
12786 |
569.1 |
Jul 23 2014 |
24083 |
540.49 |
Jul 23 2014 |
12739 |
421.08 |
Jul 23 2014 |
20428 |
431.87 |
Jul 16 2014 |
12896 |
569.1 |
Jul 16 2014 |
24302 |
540.49 |
Jul 16 2014 |
13647 |
430.79 |
Jul 16 2014 |
22387 |
444.92 |
Jul 09 2014 |
12576 |
569.1 |
Jul 09 2014 |
24426 |
540.49 |
Jul 09 2014 |
13779 |
430.79 |
Jul 09 2014 |
22422 |
444.92 |
Jul 02 2014 |
12856 |
566.42 |
Jul 02 2014 |
24358 |
537.81 |
Jul 02 2014 |
13900 |
430.79 |
Jul 02 2014 |
22643 |
444.92 |
Jun 25 2014 |
12663 |
566.42 |
Jun 25 2014 |
24659 |
540.49 |
Jun 25 2014 |
15685 |
448.01 |
Jun 25 2014 |
26801 |
472.85 |
Jun 18 2014 |
12561 |
566.42 |
Jun 18 2014 |
24731 |
540.49 |
Jun 18 2014 |
15798 |
448.01 |
Jun 18 2014 |
26820 |
472.85 |
Jun 11 2014 |
12931 |
566.42 |
Jun 11 2014 |
24524 |
540.49 |
Jun 11 2014 |
15815 |
448.01 |
Jun 11 2014 |
26962 |
472.85 |
Jun 04 2014 |
13159 |
566.42 |
Jun 04 2014 |
24760 |
540.49 |
Jun 04 2014 |
16138 |
448.01 |
Jun 04 2014 |
27180 |
472.85 |
May 28 2014 |
13277 |
566.42 |
May 28 2014 |
24497 |
540.49 |
May 28 2014 |
16888 |
456.03 |
May 28 2014 |
29319 |
488.39 |
May 21 2014 |
13320 |
566.42 |
May 21 2014 |
25262 |
553.39 |
May 21 2014 |
16956 |
456.03 |
May 21 2014 |
30907 |
499.9 |
May 14 2014 |
13613 |
566.42 |
May 14 2014 |
25424 |
553.39 |
May 14 2014 |
17062 |
456.03 |
May 14 2014 |
31078 |
499.9 |
May 07 2014 |
12786 |
559.95 |
May 07 2014 |
24781 |
553.39 |
May 07 2014 |
16832 |
456.28 |
May 07 2014 |
31446 |
505.88 |
Apr 30 2014 |
13353 |
558.97 |
Apr 30 2014 |
25481 |
553.11 |
Apr 30 2014 |
17377 |
456.28 |
Apr 30 2014 |
32176 |
505.88 |
Apr 23 2014 |
13761 |
558.97 |
Apr 23 2014 |
26014 |
553.11 |
Apr 23 2014 |
17586 |
456.28 |
Apr 23 2014 |
32636 |
505.88 |
Apr 16 2014 |
13544 |
562.18 |
Apr 16 2014 |
26329 |
559.59 |
Apr 16 2014 |
17459 |
456.28 |
Apr 16 2014 |
30633 |
492.34 |
Apr 09 2014 |
13581 |
562.18 |
Apr 09 2014 |
27268 |
559.59 |
Apr 09 2014 |
17635 |
456.28 |
Apr 09 2014 |
31123 |
492.34 |
Apr 02 2014 |
12732 |
542.94 |
Apr 02 2014 |
26122 |
541.12 |
Apr 02 2014 |
18999 |
467.67 |
Apr 02 2014 |
30157 |
489.44 |
Mar 26 2014 |
12739 |
542.94 |
Mar 26 2014 |
25604 |
541.12 |
Mar 26 2014 |
19406 |
467.67 |
Mar 26 2014 |
30095 |
489.44 |
Mar 19 2014 |
12809 |
542.94 |
Mar 19 2014 |
25526 |
541.12 |
Mar 19 2014 |
19511 |
467.67 |
Mar 19 2014 |
30067 |
489.44 |
Mar 12 2014 |
12802 |
542.94 |
Mar 12 2014 |
25501 |
541.12 |
Mar 12 2014 |
19924 |
471.97 |
Mar 12 2014 |
28764 |
480.24 |
Mar 05 2014 |
13363 |
574.59 |
Mar 05 2014 |
24948 |
541.12 |
Mar 05 2014 |
21473 |
487.31 |
Mar 05 2014 |
31124 |
499.03 |
Feb 26 2014 |
13507 |
574.59 |
Feb 26 2014 |
25393 |
551.72 |
Feb 26 2014 |
21467 |
487.31 |
Feb 26 2014 |
30943 |
498.28 |
Feb 19 2014 |
13608 |
574.59 |
Feb 19 2014 |
25524 |
551.72 |
Feb 19 2014 |
21511 |
487.31 |
Feb 19 2014 |
30939 |
498.28 |
Feb 12 2014 |
13670 |
568.23 |
Feb 12 2014 |
25477 |
551.72 |
Feb 12 2014 |
23528 |
511.13 |
Feb 12 2014 |
36099 |
545.37 |
Feb 05 2014 |
13600 |
568.23 |
Feb 05 2014 |
25501 |
551.72 |
Feb 05 2014 |
23704 |
511.13 |
Feb 05 2014 |
36243 |
545.37 |
Jan 29 2014 |
13600 |
568.23 |
Jan 29 2014 |
25326 |
551.72 |
Jan 29 2014 |
23879 |
511.13 |
Jan 29 2014 |
36234 |
545.37 |
Jan 22 2014 |
13624 |
568.23 |
Jan 22 2014 |
25195 |
551.72 |
Jan 22 2014 |
24741 |
523 |
Jan 22 2014 |
35196 |
536.23 |
Jan 15 2014 |
13624 |
568.23 |
Jan 15 2014 |
25218 |
551.72 |
Jan 15 2014 |
24817 |
523 |
Jan 15 2014 |
35275 |
536.23 |
Jan 08 2014 |
13624 |
568.23 |
Jan 08 2014 |
25078 |
551.72 |
Jan 08 2014 |
24870 |
523 |
Jan 08 2014 |
35189 |
536.23 |
Jan 01 2014 |
13624 |
568.23 |
Jan 01 2014 |
25078 |
551.72 |
Jan 01 2014 |
24876 |
523 |
Jan 01 2014 |
35194 |
536.23 |
Dec 25 2013 |
13711 |
568.23 |
Dec 25 2013 |
25078 |
551.72 |
Dec 25 2013 |
24876 |
523 |
Dec 25 2013 |
35215 |
536.23 |
Dec 18 2013 |
13711 |
568.23 |
Dec 18 2013 |
25078 |
551.72 |
Dec 18 2013 |
24876 |
523 |
Dec 18 2013 |
35215 |
536.23 |
Dec 11 2013 |
13712 |
568.23 |
Dec 11 2013 |
25079 |
551.72 |
Dec 11 2013 |
24876 |
523 |
Dec 11 2013 |
35216 |
536.23 |
Dec 04 2013 |
13712 |
568.23 |
Dec 04 2013 |
25080 |
551.72 |
Dec 04 2013 |
24878 |
523 |
Dec 04 2013 |
35219 |
536.23 |
Nov 27 2013 |
13712 |
568.23 |
Nov 27 2013 |
25080 |
551.72 |
Nov 27 2013 |
24878 |
523 |
Nov 27 2013 |
35219 |
536.23 |
Nov 20 2013 |
13713 |
568.23 |
Nov 20 2013 |
25080 |
551.72 |
Nov 20 2013 |
24878 |
523 |
Nov 20 2013 |
35220 |
536.23 |
Nov 13 2013 |
13713 |
568.23 |
Nov 13 2013 |
25081 |
551.72 |
Nov 13 2013 |
24879 |
523 |
Nov 13 2013 |
35221 |
536.23 |
Nov 06 2013 |
13713 |
568.23 |
Nov 06 2013 |
25081 |
551.72 |
Nov 06 2013 |
24880 |
523 |
Nov 06 2013 |
35222 |
536.23 |
Oct 30 2013 |
13713 |
568.23 |
Oct 30 2013 |
25081 |
551.72 |
Oct 30 2013 |
24878 |
523 |
Oct 30 2013 |
35220 |
536.23 |
Oct 23 2013 |
13713 |
568.23 |
Oct 23 2013 |
25070 |
551.72 |
Oct 23 2013 |
24879 |
523 |
Oct 23 2013 |
35215 |
536.23 |
Oct 16 2013 |
13577 |
568.23 |
Oct 16 2013 |
25064 |
551.72 |
Oct 16 2013 |
24819 |
523 |
Oct 16 2013 |
35126 |
536.23 |
Oct 09 2013 |
13379 |
568.23 |
Oct 09 2013 |
24723 |
551.72 |
Oct 09 2013 |
24780 |
523 |
Oct 09 2013 |
34772 |
536.23 |
Oct 02 2013 |
13501 |
568.23 |
Oct 02 2013 |
24834 |
551.72 |
Oct 02 2013 |
24769 |
523 |
Oct 02 2013 |
34888 |
536.23 |
Sep 25 2013 |
13464 |
568.23 |
Sep 25 2013 |
24830 |
551.72 |
Sep 25 2013 |
24676 |
523 |
Sep 25 2013 |
34852 |
536.23 |
Sep 18 2013 |
13311 |
568.23 |
Sep 18 2013 |
24624 |
551.72 |
Sep 18 2013 |
24559 |
523 |
Sep 18 2013 |
34524 |
536.23 |
Sep 11 2013 |
13174 |
568.23 |
Sep 11 2013 |
24544 |
551.72 |
Sep 11 2013 |
24379 |
523 |
Sep 11 2013 |
34289 |
536.23 |
Sep 04 2013 |
13317 |
568.23 |
Sep 04 2013 |
24745 |
551.72 |
Sep 04 2013 |
24286 |
523 |
Sep 04 2013 |
34436 |
536.23 |
Aug 28 2013 |
13582 |
568.23 |
Aug 28 2013 |
24596 |
552.41 |
Aug 28 2013 |
24171 |
523 |
Aug 28 2013 |
34248 |
536.19 |
Aug 21 2013 |
13595 |
568.23 |
Aug 21 2013 |
24692 |
552.41 |
Aug 21 2013 |
24305 |
523 |
Aug 21 2013 |
34459 |
536.19 |
Aug 14 2013 |
12990 |
568.23 |
Aug 14 2013 |
24683 |
552.41 |
Aug 14 2013 |
24433 |
523 |
Aug 14 2013 |
34170 |
536.19 |
Aug 07 2013 |
13148 |
568.23 |
Aug 07 2013 |
24632 |
552.41 |
Aug 07 2013 |
24697 |
523 |
Aug 07 2013 |
34431 |
536.19 |
Jul 31 2013 |
13250 |
568.23 |
Jul 31 2013 |
25129 |
552.41 |
Jul 31 2013 |
24915 |
523 |
Jul 31 2013 |
34964 |
536.19 |
Jul 24 2013 |
13290 |
568.23 |
Jul 24 2013 |
25026 |
552.41 |
Jul 24 2013 |
25149 |
523 |
Jul 24 2013 |
35153 |
536.19 |
Jul 17 2013 |
13241 |
568.23 |
Jul 17 2013 |
25074 |
552.41 |
Jul 17 2013 |
25258 |
523 |
Jul 17 2013 |
35299 |
536.19 |
Jul 10 2013 |
13557 |
568.23 |
Jul 10 2013 |
25287 |
552.41 |
Jul 10 2013 |
25452 |
523 |
Jul 10 2013 |
33798 |
518.5 |
Jul 03 2013 |
13774 |
592.24 |
Jul 03 2013 |
26225 |
572.47 |
Jul 03 2013 |
25659 |
523 |
Jul 03 2013 |
31995 |
503.26 |
Jun 26 2013 |
13600 |
592.24 |
Jun 26 2013 |
26127 |
572.47 |
Jun 26 2013 |
26936 |
537.61 |
Jun 26 2013 |
34105 |
519.52 |
Jun 19 2013 |
13458 |
592.24 |
Jun 19 2013 |
26360 |
572.47 |
Jun 19 2013 |
27184 |
537.61 |
Jun 19 2013 |
34111 |
519.52 |
Jun 12 2013 |
13758 |
592.24 |
Jun 12 2013 |
26400 |
572.47 |
Jun 12 2013 |
27235 |
537.61 |
Jun 12 2013 |
34414 |
519.52 |
Jun 05 2013 |
13093 |
592.24 |
Jun 05 2013 |
26091 |
572.47 |
Jun 05 2013 |
26805 |
537.61 |
Jun 05 2013 |
34069 |
519.52 |
May 29 2013 |
12996 |
592.24 |
May 29 2013 |
25962 |
572.47 |
May 29 2013 |
26889 |
537.61 |
May 29 2013 |
34103 |
519.52 |
May 22 2013 |
13060 |
592.24 |
May 22 2013 |
26458 |
572.47 |
May 22 2013 |
27296 |
537.61 |
May 22 2013 |
34736 |
519.52 |
May 15 2013 |
12864 |
604.03 |
May 15 2013 |
26406 |
572.47 |
May 15 2013 |
27438 |
537.61 |
May 15 2013 |
35204 |
523.3 |
May 08 2013 |
12563 |
607.42 |
May 08 2013 |
26398 |
572.47 |
May 08 2013 |
27312 |
537.61 |
May 08 2013 |
35138 |
523.3 |
May 01 2013 |
12743 |
607.42 |
May 01 2013 |
27951 |
601.85 |
May 01 2013 |
27394 |
537.61 |
May 01 2013 |
34299 |
513.88 |
Apr 24 2013 |
12544 |
607.42 |
Apr 24 2013 |
27059 |
601.85 |
Apr 24 2013 |
27358 |
537.61 |
Apr 24 2013 |
34005 |
513.88 |
Apr 17 2013 |
12794 |
607.42 |
Apr 17 2013 |
27202 |
601.85 |
Apr 17 2013 |
27196 |
537.61 |
Apr 17 2013 |
34046 |
513.88 |
Apr 10 2013 |
13053 |
643.94 |
Apr 10 2013 |
28333 |
673.65 |
Apr 10 2013 |
27178 |
545.87 |
Apr 10 2013 |
37068 |
545.87 |
Apr 03 2013 |
12959 |
643.94 |
Apr 03 2013 |
28250 |
673.65 |
Apr 03 2013 |
26872 |
545.87 |
Apr 03 2013 |
36875 |
545.87 |
Mar 27 2013 |
13148 |
643.94 |
Mar 27 2013 |
28799 |
673.65 |
Mar 27 2013 |
26892 |
545.87 |
Mar 27 2013 |
37039 |
545.87 |
Mar 20 2013 |
12400 |
643.94 |
Mar 20 2013 |
28556 |
673.65 |
Mar 20 2013 |
27271 |
562.92 |
Mar 20 2013 |
38265 |
562.01 |
Mar 13 2013 |
9282 |
643.94 |
Mar 13 2013 |
20794 |
673.65 |
Mar 13 2013 |
38081 |
562.01 |