Apr 19 2024 |
552 |
281.43 |
Apr 19 2024 |
1040 |
281.43 |
Apr 17 2024 |
559 |
281.43 |
Apr 17 2024 |
1034 |
281.43 |
Apr 10 2024 |
569 |
281.43 |
Apr 10 2024 |
1051 |
281.43 |
Apr 03 2024 |
575 |
281.43 |
Apr 03 2024 |
1051 |
281.43 |
Mar 27 2024 |
575 |
281.43 |
Mar 27 2024 |
1065 |
281.43 |
Mar 21 2024 |
573 |
281.43 |
Mar 21 2024 |
1062 |
281.43 |
Mar 14 2024 |
595 |
281.43 |
Mar 14 2024 |
1096 |
281.43 |
Mar 07 2024 |
592 |
281.43 |
Mar 07 2024 |
1098 |
281.43 |
Feb 29 2024 |
593 |
281.43 |
Feb 29 2024 |
1095 |
281.43 |
Feb 22 2024 |
604 |
281.43 |
Feb 22 2024 |
1105 |
281.43 |
Feb 15 2024 |
606 |
281.43 |
Feb 15 2024 |
1110 |
281.43 |
Feb 08 2024 |
615 |
281.43 |
Feb 08 2024 |
1111 |
281.43 |
Feb 01 2024 |
587 |
281.43 |
Feb 01 2024 |
1083 |
281.43 |
Jan 25 2024 |
567 |
281.43 |
Jan 25 2024 |
1055 |
281.43 |
Jan 18 2024 |
567 |
281.43 |
Jan 18 2024 |
1058 |
281.43 |
Jan 11 2024 |
567 |
281.43 |
Jan 11 2024 |
1056 |
281.43 |
Jan 04 2024 |
567 |
281.43 |
Jan 04 2024 |
1060 |
281.43 |
Dec 28 2023 |
567 |
281.43 |
Dec 28 2023 |
1058 |
281.43 |
Dec 21 2023 |
567 |
281.43 |
Dec 21 2023 |
1058 |
281.43 |
Dec 14 2023 |
567 |
281.43 |
Dec 14 2023 |
1046 |
281.43 |
Dec 07 2023 |
567 |
281.43 |
Dec 07 2023 |
1046 |
281.43 |
Nov 30 2023 |
569 |
281.43 |
Nov 30 2023 |
1051 |
281.43 |
Nov 23 2023 |
569 |
281.43 |
Nov 23 2023 |
1036 |
281.43 |
Nov 16 2023 |
569 |
281.43 |
Nov 16 2023 |
1019 |
281.43 |
Nov 09 2023 |
578 |
281.43 |
Nov 09 2023 |
1020 |
281.43 |
Nov 02 2023 |
577 |
281.43 |
Nov 02 2023 |
1019 |
281.43 |
Oct 26 2023 |
575 |
281.43 |
Oct 26 2023 |
1014 |
281.43 |
Oct 19 2023 |
574 |
281.43 |
Oct 19 2023 |
1006 |
281.43 |
Oct 12 2023 |
574 |
281.43 |
Oct 12 2023 |
1004 |
281.43 |
Oct 05 2023 |
573 |
281.43 |
Oct 05 2023 |
981 |
281.43 |
Sep 28 2023 |
572 |
281.43 |
Sep 28 2023 |
990 |
281.43 |
Sep 21 2023 |
570 |
281.43 |
Sep 21 2023 |
964 |
281.43 |
Sep 14 2023 |
589 |
281.43 |
Sep 14 2023 |
978 |
281.43 |
Sep 07 2023 |
594 |
281.43 |
Sep 07 2023 |
993 |
281.43 |
Aug 31 2023 |
591 |
281.43 |
Aug 31 2023 |
1006 |
281.43 |
Aug 24 2023 |
605 |
281.43 |
Aug 24 2023 |
1038 |
281.43 |
Aug 17 2023 |
610 |
281.43 |
Aug 17 2023 |
1057 |
281.43 |
Aug 10 2023 |
616 |
281.43 |
Aug 10 2023 |
1065 |
281.43 |
Aug 03 2023 |
616 |
281.43 |
Aug 03 2023 |
1086 |
281.43 |
Jul 27 2023 |
634 |
281.43 |
Jul 27 2023 |
1075 |
281.43 |
Jul 20 2023 |
640 |
281.43 |
Jul 20 2023 |
938 |
281.43 |
Jul 13 2023 |
643 |
281.43 |
Jul 13 2023 |
946 |
281.43 |
Jul 06 2023 |
648 |
281.43 |
Jul 06 2023 |
952 |
281.43 |
Jun 29 2023 |
654 |
281.43 |
Jun 29 2023 |
953 |
281.43 |
Jun 22 2023 |
649 |
281.43 |
Jun 22 2023 |
957 |
281.43 |
May 27 2021 |
6770 |
488.84 |
May 27 2021 |
7049 |
488.84 |
May 07 2021 |
17470 |
488.84 |
May 29 2020 |
8859 |
488.84 |
May 29 2020 |
13382 |
488.84 |
May 22 2020 |
9148 |
488.84 |
May 22 2020 |
13789 |
488.84 |
May 15 2020 |
9611 |
488.84 |
May 15 2020 |
14235 |
488.84 |
May 08 2020 |
9841 |
488.84 |
May 08 2020 |
14582 |
488.84 |
May 01 2020 |
10356 |
488.84 |
May 01 2020 |
15266 |
488.84 |
Apr 24 2020 |
10791 |
488.84 |
Apr 24 2020 |
16316 |
488.84 |
Apr 17 2020 |
11169 |
488.84 |
Apr 17 2020 |
16653 |
488.84 |
Apr 10 2020 |
11501 |
488.84 |
Apr 10 2020 |
17022 |
488.84 |
Apr 03 2020 |
11951 |
488.84 |
Apr 03 2020 |
17462 |
488.84 |
Mar 27 2020 |
12376 |
488.84 |
Mar 27 2020 |
17912 |
488.84 |
Mar 20 2020 |
12620 |
488.84 |
Mar 20 2020 |
18175 |
488.84 |
Mar 13 2020 |
12843 |
488.84 |
Mar 13 2020 |
18404 |
488.84 |
Mar 06 2020 |
13056 |
488.84 |
Mar 06 2020 |
18563 |
488.84 |
Feb 28 2020 |
13081 |
488.84 |
Feb 28 2020 |
18578 |
488.84 |
Feb 21 2020 |
12899 |
488.84 |
Feb 21 2020 |
18407 |
488.84 |
Feb 14 2020 |
5529 |
468.45 |
Feb 14 2020 |
12835 |
487.49 |
Feb 14 2020 |
15787 |
526.25 |
Feb 14 2020 |
18969 |
493.42 |
Feb 07 2020 |
5598 |
468.45 |
Feb 07 2020 |
12785 |
487.49 |
Feb 07 2020 |
12953 |
491.41 |
Feb 07 2020 |
17149 |
479.09 |
Jan 31 2020 |
5606 |
468.45 |
Jan 31 2020 |
13071 |
490.04 |
Jan 31 2020 |
13583 |
498.87 |
Jan 31 2020 |
17200 |
479.09 |
Jan 24 2020 |
5603 |
468.45 |
Jan 24 2020 |
13091 |
490.04 |
Jan 24 2020 |
12187 |
481.97 |
Jan 24 2020 |
16263 |
472.21 |
Jan 17 2020 |
5603 |
468.45 |
Jan 17 2020 |
13103 |
490.04 |
Jan 17 2020 |
10999 |
469.76 |
Jan 17 2020 |
16177 |
472.21 |
Jan 10 2020 |
5603 |
468.45 |
Jan 10 2020 |
13103 |
490.04 |
Jan 10 2020 |
10998 |
469.76 |
Jan 10 2020 |
16176 |
472.21 |
Jan 03 2020 |
5604 |
468.45 |
Jan 03 2020 |
13105 |
490.04 |
Jan 03 2020 |
11007 |
469.76 |
Jan 03 2020 |
16188 |
472.21 |
Dec 27 2019 |
5626 |
468.45 |
Dec 27 2019 |
13105 |
490.04 |
Dec 27 2019 |
11001 |
469.76 |
Dec 27 2019 |
16183 |
472.21 |
Dec 20 2019 |
5626 |
468.45 |
Dec 20 2019 |
13105 |
490.04 |
Dec 20 2019 |
11001 |
469.76 |
Dec 20 2019 |
16183 |
472.21 |
Dec 13 2019 |
5626 |
468.45 |
Dec 13 2019 |
13106 |
490.04 |
Dec 13 2019 |
11002 |
469.76 |
Dec 13 2019 |
16184 |
472.21 |
Dec 06 2019 |
5626 |
468.45 |
Dec 06 2019 |
13106 |
490.04 |
Dec 06 2019 |
10986 |
469.76 |
Dec 06 2019 |
16164 |
472.21 |
Nov 29 2019 |
5626 |
468.45 |
Nov 29 2019 |
13106 |
490.04 |
Nov 29 2019 |
10949 |
469.76 |
Nov 29 2019 |
16147 |
472.21 |
Nov 22 2019 |
5626 |
468.45 |
Nov 22 2019 |
13106 |
490.04 |
Nov 22 2019 |
10949 |
469.76 |
Nov 22 2019 |
16147 |
472.21 |
Nov 15 2019 |
5626 |
468.45 |
Nov 15 2019 |
13106 |
490.04 |
Nov 15 2019 |
10950 |
469.76 |
Nov 15 2019 |
16152 |
472.21 |
Nov 08 2019 |
5626 |
468.45 |
Nov 08 2019 |
13060 |
490.04 |
Nov 08 2019 |
10955 |
469.76 |
Nov 08 2019 |
16079 |
472.21 |
Nov 01 2019 |
5626 |
468.45 |
Nov 01 2019 |
12806 |
490.04 |
Nov 01 2019 |
10951 |
469.76 |
Nov 01 2019 |
15880 |
472.21 |
Oct 25 2019 |
5627 |
468.45 |
Oct 25 2019 |
12806 |
490.04 |
Oct 25 2019 |
10970 |
469.76 |
Oct 25 2019 |
15897 |
472.21 |
Oct 18 2019 |
5627 |
468.45 |
Oct 18 2019 |
12862 |
490.04 |
Oct 18 2019 |
10970 |
469.76 |
Oct 18 2019 |
15927 |
472.21 |
Oct 11 2019 |
5632 |
468.45 |
Oct 11 2019 |
12815 |
490.04 |
Oct 11 2019 |
10969 |
469.76 |
Oct 11 2019 |
15896 |
472.21 |
Oct 04 2019 |
5625 |
468.45 |
Oct 04 2019 |
12784 |
490.04 |
Oct 04 2019 |
10985 |
469.76 |
Oct 04 2019 |
15876 |
472.21 |
Sep 27 2019 |
5625 |
468.45 |
Sep 27 2019 |
12788 |
490.04 |
Sep 27 2019 |
10982 |
469.76 |
Sep 27 2019 |
15995 |
472.21 |
Sep 20 2019 |
5680 |
468.45 |
Sep 20 2019 |
12748 |
490.04 |
Sep 20 2019 |
10989 |
469.76 |
Sep 20 2019 |
15987 |
472.21 |
Sep 13 2019 |
5764 |
468.45 |
Sep 13 2019 |
12828 |
490.04 |
Sep 13 2019 |
10973 |
469.76 |
Sep 13 2019 |
16003 |
472.21 |
Sep 06 2019 |
5777 |
468.45 |
Sep 06 2019 |
13065 |
490.04 |
Sep 06 2019 |
10979 |
469.76 |
Sep 06 2019 |
16265 |
472.21 |
Aug 30 2019 |
5837 |
468.45 |
Aug 30 2019 |
13134 |
490.04 |
Aug 30 2019 |
11099 |
469.76 |
Aug 30 2019 |
16401 |
472.21 |
Aug 23 2019 |
5918 |
468.45 |
Aug 23 2019 |
13317 |
490.04 |
Aug 23 2019 |
11169 |
469.76 |
Aug 23 2019 |
16606 |
472.21 |
Aug 16 2019 |
5954 |
468.45 |
Aug 16 2019 |
13242 |
490.04 |
Aug 16 2019 |
11168 |
469.76 |
Aug 16 2019 |
16571 |
472.21 |
Aug 09 2019 |
5967 |
468.45 |
Aug 09 2019 |
13309 |
490.04 |
Aug 09 2019 |
11201 |
469.76 |
Aug 09 2019 |
16626 |
472.21 |
Aug 02 2019 |
6029 |
468.45 |
Aug 02 2019 |
13432 |
490.04 |
Aug 02 2019 |
11315 |
469.76 |
Aug 02 2019 |
16741 |
472.21 |
Jul 26 2019 |
6043 |
468.45 |
Jul 26 2019 |
13409 |
490.04 |
Jul 26 2019 |
11383 |
469.76 |
Jul 26 2019 |
16838 |
472.21 |
Jul 19 2019 |
6110 |
468.45 |
Jul 19 2019 |
13626 |
490.04 |
Jul 19 2019 |
11435 |
469.76 |
Jul 19 2019 |
16988 |
472.21 |
Jul 12 2019 |
6101 |
468.45 |
Jul 12 2019 |
13601 |
490.04 |
Jul 12 2019 |
11586 |
469.76 |
Jul 12 2019 |
17099 |
472.21 |
Jul 05 2019 |
6139 |
468.45 |
Jul 05 2019 |
13815 |
490.04 |
Jul 05 2019 |
11934 |
469.76 |
Jul 05 2019 |
17450 |
472.21 |
Jun 28 2019 |
6218 |
468.45 |
Jun 28 2019 |
13918 |
490.04 |
Jun 28 2019 |
12092 |
469.76 |
Jun 28 2019 |
17632 |
472.21 |
Jun 21 2019 |
6161 |
468.45 |
Jun 21 2019 |
13933 |
490.64 |
Jun 21 2019 |
12075 |
469.76 |
Jun 21 2019 |
17020 |
468.66 |
Jun 14 2019 |
6048 |
468.45 |
Jun 14 2019 |
13922 |
490.64 |
Jun 14 2019 |
12240 |
469.76 |
Jun 14 2019 |
17150 |
468.66 |
Jun 07 2019 |
6105 |
468.45 |
Jun 07 2019 |
14027 |
490.64 |
Jun 07 2019 |
12424 |
469.76 |
Jun 07 2019 |
17345 |
468.66 |
May 31 2019 |
6208 |
468.45 |
May 31 2019 |
14003 |
490.64 |
May 31 2019 |
12369 |
469.76 |
May 31 2019 |
17272 |
468.66 |
May 24 2019 |
6136 |
468.45 |
May 24 2019 |
13973 |
490.64 |
May 24 2019 |
12363 |
469.76 |
May 24 2019 |
17295 |
468.66 |
May 17 2019 |
6236 |
468.45 |
May 17 2019 |
14007 |
490.64 |
May 17 2019 |
12424 |
469.76 |
May 17 2019 |
17298 |
468.66 |
May 10 2019 |
6224 |
468.45 |
May 10 2019 |
14117 |
490.64 |
May 10 2019 |
12404 |
469.76 |
May 10 2019 |
17243 |
468.66 |
May 03 2019 |
6293 |
468.45 |
May 03 2019 |
14159 |
490.64 |
May 03 2019 |
12429 |
469.76 |
May 03 2019 |
17306 |
468.66 |
Apr 26 2019 |
6291 |
468.45 |
Apr 26 2019 |
14312 |
490.64 |
Apr 26 2019 |
12420 |
469.76 |
Apr 26 2019 |
16933 |
468.66 |
Apr 19 2019 |
6343 |
468.45 |
Apr 19 2019 |
14257 |
490.64 |
Apr 19 2019 |
12563 |
469.76 |
Apr 19 2019 |
16893 |
468.66 |
Apr 18 2019 |
6352 |
468.45 |
Apr 18 2019 |
14263 |
490.64 |
Apr 18 2019 |
12579 |
469.76 |
Apr 12 2019 |
6346 |
468.45 |
Apr 12 2019 |
14251 |
490.64 |
Apr 12 2019 |
12709 |
469.76 |
Apr 12 2019 |
16946 |
468.66 |
Apr 05 2019 |
6258 |
468.45 |
Apr 05 2019 |
13731 |
490.64 |
Apr 05 2019 |
12436 |
469.76 |
Apr 05 2019 |
16506 |
468.66 |
Mar 29 2019 |
5985 |
468.45 |
Mar 29 2019 |
13622 |
490.64 |
Mar 29 2019 |
12266 |
469.76 |
Mar 29 2019 |
16368 |
468.66 |
Mar 22 2019 |
6096 |
468.45 |
Mar 22 2019 |
13748 |
495.14 |
Mar 22 2019 |
12107 |
469.76 |
Mar 22 2019 |
16320 |
469.76 |
Mar 15 2019 |
6327 |
467.31 |
Mar 15 2019 |
11651 |
469.06 |
Mar 15 2019 |
12055 |
469.76 |
Mar 15 2019 |
14945 |
458.97 |
Mar 08 2019 |
6023 |
466.16 |
Mar 08 2019 |
11454 |
469.06 |
Mar 08 2019 |
11961 |
469.76 |
Mar 08 2019 |
14749 |
458.97 |
Mar 01 2019 |
6153 |
466.16 |
Mar 01 2019 |
11543 |
469.06 |
Mar 01 2019 |
11965 |
469.76 |
Mar 01 2019 |
14820 |
458.97 |
Feb 22 2019 |
6156 |
466.16 |
Feb 22 2019 |
11601 |
469.06 |
Feb 22 2019 |
12000 |
469.76 |
Feb 22 2019 |
14880 |
458.97 |
Feb 15 2019 |
5731 |
454.87 |
Feb 15 2019 |
11026 |
463.7 |
Feb 15 2019 |
11301 |
463.28 |
Feb 15 2019 |
14744 |
458.97 |
Feb 08 2019 |
5869 |
454.87 |
Feb 08 2019 |
10066 |
453.22 |
Feb 08 2019 |
7046 |
418.5 |
Feb 08 2019 |
9588 |
418.92 |
Feb 01 2019 |
5879 |
454.87 |
Feb 01 2019 |
10080 |
453.22 |
Feb 01 2019 |
7072 |
418.5 |
Feb 01 2019 |
9590 |
418.92 |
Jan 25 2019 |
5879 |
454.87 |
Jan 25 2019 |
10091 |
453.22 |
Jan 25 2019 |
7083 |
418.5 |
Jan 25 2019 |
9620 |
418.92 |
Jan 18 2019 |
5182 |
439.08 |
Jan 18 2019 |
10269 |
454.56 |
Jan 18 2019 |
7091 |
418.5 |
Jan 18 2019 |
9629 |
418.92 |
Jan 11 2019 |
5182 |
439.08 |
Jan 11 2019 |
10269 |
454.56 |
Jan 11 2019 |
7085 |
418.5 |
Jan 11 2019 |
9626 |
418.92 |
Jan 04 2019 |
5182 |
439.08 |
Jan 04 2019 |
10270 |
454.56 |
Jan 04 2019 |
7092 |
418.5 |
Jan 04 2019 |
9633 |
418.92 |
Dec 28 2018 |
5189 |
439.08 |
Dec 28 2018 |
10270 |
454.56 |
Dec 28 2018 |
7092 |
418.5 |
Dec 28 2018 |
9633 |
418.92 |
Dec 21 2018 |
5189 |
439.08 |
Dec 21 2018 |
10270 |
454.56 |
Dec 21 2018 |
7092 |
418.5 |
Dec 21 2018 |
9633 |
418.92 |
Dec 14 2018 |
5189 |
439.08 |
Dec 14 2018 |
10270 |
454.56 |
Dec 14 2018 |
7092 |
418.5 |
Dec 14 2018 |
9633 |
418.92 |
Dec 07 2018 |
5182 |
439.08 |
Dec 07 2018 |
10270 |
454.56 |
Dec 07 2018 |
7090 |
418.5 |
Dec 07 2018 |
9630 |
418.92 |
Nov 30 2018 |
5182 |
439.08 |
Nov 30 2018 |
10270 |
454.56 |
Nov 30 2018 |
7090 |
418.5 |
Nov 30 2018 |
9630 |
418.92 |
Nov 23 2018 |
5183 |
439.08 |
Nov 23 2018 |
10270 |
454.56 |
Nov 23 2018 |
7090 |
418.5 |
Nov 23 2018 |
9630 |
418.92 |
Nov 16 2018 |
5183 |
439.08 |
Nov 16 2018 |
10270 |
454.56 |
Nov 16 2018 |
7090 |
418.5 |
Nov 16 2018 |
9630 |
418.92 |
Nov 09 2018 |
5183 |
439.08 |
Nov 09 2018 |
10271 |
454.56 |
Nov 09 2018 |
7090 |
418.5 |
Nov 09 2018 |
9630 |
418.92 |
Nov 02 2018 |
5183 |
439.08 |
Nov 02 2018 |
10271 |
454.56 |
Nov 02 2018 |
7090 |
418.5 |
Nov 02 2018 |
9604 |
418.92 |
Oct 26 2018 |
5183 |
439.08 |
Oct 26 2018 |
10268 |
454.56 |
Oct 26 2018 |
7090 |
418.5 |
Oct 26 2018 |
9601 |
418.92 |
Oct 19 2018 |
5183 |
439.08 |
Oct 19 2018 |
10281 |
454.56 |
Oct 19 2018 |
7090 |
418.5 |
Oct 19 2018 |
9624 |
418.92 |
Oct 12 2018 |
5177 |
439.08 |
Oct 12 2018 |
10237 |
454.56 |
Oct 12 2018 |
7074 |
418.5 |
Oct 12 2018 |
9592 |
418.92 |
Oct 05 2018 |
5177 |
439.08 |
Oct 05 2018 |
10258 |
454.56 |
Oct 05 2018 |
7057 |
418.5 |
Oct 05 2018 |
9673 |
418.92 |
Sep 28 2018 |
5182 |
439.08 |
Sep 28 2018 |
10022 |
454.56 |
Sep 28 2018 |
7070 |
418.5 |
Sep 28 2018 |
9428 |
418.92 |
Sep 21 2018 |
5127 |
439.08 |
Sep 21 2018 |
9998 |
454.56 |
Sep 21 2018 |
7046 |
418.5 |
Sep 21 2018 |
9417 |
418.92 |
Sep 14 2018 |
5224 |
439.08 |
Sep 14 2018 |
10037 |
454.56 |
Sep 14 2018 |
7081 |
418.5 |
Sep 14 2018 |
9458 |
418.92 |
Sep 07 2018 |
5252 |
439.08 |
Sep 07 2018 |
10210 |
454.56 |
Sep 07 2018 |
7159 |
418.5 |
Sep 07 2018 |
9634 |
418.92 |
Aug 31 2018 |
5325 |
439.08 |
Aug 31 2018 |
10256 |
454.56 |
Aug 31 2018 |
7222 |
418.5 |
Aug 31 2018 |
9709 |
418.92 |
Aug 24 2018 |
5390 |
439.08 |
Aug 24 2018 |
10281 |
454.56 |
Aug 24 2018 |
7174 |
418.5 |
Aug 24 2018 |
9739 |
418.92 |
Aug 17 2018 |
5382 |
439.08 |
Aug 17 2018 |
10258 |
454.56 |
Aug 17 2018 |
7314 |
418.5 |
Aug 17 2018 |
9822 |
418.92 |
Aug 10 2018 |
5382 |
439.08 |
Aug 10 2018 |
10280 |
454.56 |
Aug 10 2018 |
7320 |
418.5 |
Aug 10 2018 |
9934 |
418.92 |
Aug 03 2018 |
5419 |
439.08 |
Aug 03 2018 |
10439 |
454.56 |
Aug 03 2018 |
7392 |
418.5 |
Aug 03 2018 |
10011 |
418.92 |
Jul 27 2018 |
5492 |
439.08 |
Jul 27 2018 |
10533 |
454.56 |
Jul 27 2018 |
7394 |
418.5 |
Jul 27 2018 |
10049 |
418.92 |
Jul 20 2018 |
5603 |
439.08 |
Jul 20 2018 |
10480 |
454.56 |
Jul 20 2018 |
7518 |
418.5 |
Jul 20 2018 |
10217 |
418.92 |
Jul 13 2018 |
5680 |
439.08 |
Jul 13 2018 |
10663 |
454.56 |
Jul 13 2018 |
7379 |
418.5 |
Jul 13 2018 |
10097 |
418.92 |
Jul 06 2018 |
5681 |
439.08 |
Jul 06 2018 |
10491 |
454.56 |
Jul 06 2018 |
7264 |
418.5 |
Jul 06 2018 |
9838 |
418.92 |
Jun 29 2018 |
5653 |
439.08 |
Jun 29 2018 |
10490 |
454.56 |
Jun 29 2018 |
7281 |
418.5 |
Jun 29 2018 |
9850 |
418.92 |
Jun 22 2018 |
5747 |
439.08 |
Jun 22 2018 |
10712 |
454.56 |
Jun 22 2018 |
7510 |
418.5 |
Jun 22 2018 |
10090 |
418.92 |
Jun 15 2018 |
5775 |
439.08 |
Jun 15 2018 |
9915 |
445.84 |
Jun 15 2018 |
7499 |
418.5 |
Jun 15 2018 |
10128 |
418.92 |
Jun 08 2018 |
5858 |
439.08 |
Jun 08 2018 |
9969 |
445.84 |
Jun 08 2018 |
7630 |
418.5 |
Jun 08 2018 |
10277 |
418.92 |
Jun 01 2018 |
5825 |
439.08 |
Jun 01 2018 |
10328 |
445.84 |
Jun 01 2018 |
7678 |
418.5 |
Jun 01 2018 |
10535 |
418.92 |
May 25 2018 |
5837 |
439.08 |
May 25 2018 |
10366 |
445.84 |
May 25 2018 |
7781 |
418.5 |
May 25 2018 |
10677 |
418.92 |
May 18 2018 |
5768 |
439.08 |
May 18 2018 |
10475 |
445.84 |
May 18 2018 |
7786 |
418.5 |
May 18 2018 |
10657 |
418.92 |
May 11 2018 |
5721 |
439.08 |
May 11 2018 |
10480 |
445.84 |
May 11 2018 |
7753 |
418.5 |
May 11 2018 |
10756 |
418.92 |
May 04 2018 |
5767 |
439.08 |
May 04 2018 |
10660 |
445.84 |
May 04 2018 |
7920 |
418.5 |
May 04 2018 |
10890 |
418.92 |
Apr 27 2018 |
5849 |
439.08 |
Apr 27 2018 |
10612 |
445.84 |
Apr 27 2018 |
7912 |
418.5 |
Apr 27 2018 |
10867 |
418.92 |
Apr 20 2018 |
5816 |
439.08 |
Apr 20 2018 |
10610 |
445.84 |
Apr 20 2018 |
7995 |
418.5 |
Apr 20 2018 |
10879 |
418.92 |
Apr 13 2018 |
5691 |
439.08 |
Apr 13 2018 |
10528 |
445.84 |
Apr 13 2018 |
8003 |
418.5 |
Apr 13 2018 |
10917 |
418.92 |
Apr 06 2018 |
5067 |
425.54 |
Apr 06 2018 |
9998 |
439.05 |
Apr 06 2018 |
7961 |
418.5 |
Apr 06 2018 |
10886 |
418.16 |
Mar 30 2018 |
5064 |
425.54 |
Mar 30 2018 |
10264 |
439.05 |
Mar 30 2018 |
8038 |
418.5 |
Mar 30 2018 |
11093 |
418.16 |
Mar 23 2018 |
5013 |
425.54 |
Mar 23 2018 |
10410 |
439.05 |
Mar 23 2018 |
8066 |
418.5 |
Mar 23 2018 |
11178 |
418.16 |
Mar 16 2018 |
4946 |
425.54 |
Mar 16 2018 |
10299 |
439.05 |
Mar 16 2018 |
8068 |
418.5 |
Mar 16 2018 |
11157 |
418.16 |
Mar 09 2018 |
4117 |
407.52 |
Mar 09 2018 |
9774 |
434.78 |
Mar 09 2018 |
8239 |
421.05 |
Mar 09 2018 |
10317 |
411.58 |
Mar 02 2018 |
4217 |
407.52 |
Mar 02 2018 |
9823 |
434.78 |
Mar 02 2018 |
8301 |
421.05 |
Mar 02 2018 |
10502 |
411.58 |
Feb 23 2018 |
4293 |
407.52 |
Feb 23 2018 |
9928 |
434.78 |
Feb 23 2018 |
8370 |
421.05 |
Feb 23 2018 |
10585 |
411.58 |
Feb 16 2018 |
7090 |
470.11 |
Feb 16 2018 |
11338 |
447.41 |
Feb 16 2018 |
15431 |
492.69 |
Feb 16 2018 |
18493 |
469.5 |
Feb 09 2018 |
7100 |
470.11 |
Feb 09 2018 |
11219 |
447.41 |
Feb 09 2018 |
15451 |
492.69 |
Feb 09 2018 |
18319 |
469.5 |
Feb 02 2018 |
7139 |
470.11 |
Feb 02 2018 |
11193 |
447.41 |
Feb 02 2018 |
15413 |
492.69 |
Feb 02 2018 |
18236 |
469.5 |
Jan 26 2018 |
7139 |
470.11 |
Jan 26 2018 |
11240 |
447.41 |
Jan 26 2018 |
14756 |
484.96 |
Jan 26 2018 |
18459 |
471.05 |
Jan 19 2018 |
7139 |
470.11 |
Jan 19 2018 |
11245 |
447.41 |
Jan 19 2018 |
14757 |
484.96 |
Jan 19 2018 |
18462 |
471.05 |
Jan 12 2018 |
7096 |
470.11 |
Jan 12 2018 |
11265 |
447.41 |
Jan 12 2018 |
14733 |
484.96 |
Jan 12 2018 |
18452 |
471.05 |
Jan 05 2018 |
7096 |
470.11 |
Jan 05 2018 |
11265 |
447.41 |
Jan 05 2018 |
14762 |
484.96 |
Jan 05 2018 |
18479 |
471.05 |
Dec 29 2017 |
7130 |
470.11 |
Dec 29 2017 |
11265 |
447.41 |
Dec 29 2017 |
14763 |
484.96 |
Dec 29 2017 |
18479 |
471.05 |
Dec 22 2017 |
7130 |
470.11 |
Dec 22 2017 |
11265 |
447.41 |
Dec 22 2017 |
14765 |
484.96 |
Dec 22 2017 |
18481 |
471.05 |
Dec 15 2017 |
7130 |
470.11 |
Dec 15 2017 |
11265 |
447.41 |
Dec 15 2017 |
14756 |
484.96 |
Dec 15 2017 |
18476 |
471.05 |
Dec 08 2017 |
7130 |
470.11 |
Dec 08 2017 |
11265 |
447.41 |
Dec 08 2017 |
14756 |
484.96 |
Dec 08 2017 |
18476 |
471.05 |
Dec 01 2017 |
7129 |
470.11 |
Dec 01 2017 |
11265 |
447.41 |
Dec 01 2017 |
14756 |
484.96 |
Dec 01 2017 |
18476 |
471.05 |
Nov 24 2017 |
7129 |
470.11 |
Nov 24 2017 |
11265 |
447.41 |
Nov 24 2017 |
14756 |
484.96 |
Nov 24 2017 |
18476 |
471.05 |
Nov 17 2017 |
7129 |
470.11 |
Nov 17 2017 |
11266 |
447.41 |
Nov 17 2017 |
14756 |
484.96 |
Nov 17 2017 |
18477 |
471.05 |
Nov 10 2017 |
7129 |
470.11 |
Nov 10 2017 |
11282 |
447.41 |
Nov 10 2017 |
14756 |
484.96 |
Nov 10 2017 |
18486 |
471.05 |
Nov 03 2017 |
7129 |
470.11 |
Nov 03 2017 |
11282 |
447.41 |
Nov 03 2017 |
14757 |
484.96 |
Nov 03 2017 |
18487 |
471.05 |
Oct 27 2017 |
7129 |
470.11 |
Oct 27 2017 |
11319 |
447.41 |
Oct 27 2017 |
14757 |
484.96 |
Oct 27 2017 |
18521 |
471.05 |
Oct 20 2017 |
7104 |
470.11 |
Oct 20 2017 |
11248 |
447.41 |
Oct 20 2017 |
14773 |
484.96 |
Oct 20 2017 |
18459 |
471.05 |
Oct 13 2017 |
5900 |
441.6 |
Oct 13 2017 |
11283 |
447.41 |
Oct 13 2017 |
14773 |
484.96 |
Oct 13 2017 |
18484 |
471.05 |
Oct 06 2017 |
5900 |
441.6 |
Oct 06 2017 |
11281 |
447.41 |
Oct 06 2017 |
14759 |
484.96 |
Oct 06 2017 |
18478 |
471.05 |
Sep 29 2017 |
5907 |
441.6 |
Sep 29 2017 |
11279 |
447.41 |
Sep 29 2017 |
14776 |
484.96 |
Sep 29 2017 |
18392 |
471.05 |
Sep 22 2017 |
5900 |
441.6 |
Sep 22 2017 |
11445 |
447.41 |
Sep 22 2017 |
14771 |
484.96 |
Sep 22 2017 |
18569 |
471.05 |
Sep 15 2017 |
5800 |
441.6 |
Sep 15 2017 |
11459 |
447.41 |
Sep 15 2017 |
14860 |
484.96 |
Sep 15 2017 |
18640 |
471.05 |
Sep 08 2017 |
5627 |
441.6 |
Sep 08 2017 |
11410 |
447.41 |
Sep 08 2017 |
14882 |
484.96 |
Sep 08 2017 |
18768 |
471.05 |
Sep 01 2017 |
5697 |
441.6 |
Sep 01 2017 |
11441 |
447.41 |
Sep 01 2017 |
15089 |
484.96 |
Sep 01 2017 |
18838 |
471.05 |
Aug 25 2017 |
5654 |
441.6 |
Aug 25 2017 |
11806 |
447.41 |
Aug 25 2017 |
15115 |
484.96 |
Aug 25 2017 |
19204 |
471.05 |
Aug 18 2017 |
5859 |
441.6 |
Aug 18 2017 |
11847 |
447.41 |
Aug 18 2017 |
15156 |
484.96 |
Aug 18 2017 |
19312 |
471.05 |
Aug 11 2017 |
5805 |
441.6 |
Aug 11 2017 |
11896 |
447.41 |
Aug 11 2017 |
15109 |
484.96 |
Aug 11 2017 |
19344 |
471.05 |
Aug 04 2017 |
5890 |
441.6 |
Aug 04 2017 |
11976 |
447.41 |
Aug 04 2017 |
15239 |
484.96 |
Aug 04 2017 |
19529 |
471.05 |
Jul 28 2017 |
5927 |
441.6 |
Jul 28 2017 |
10807 |
435.84 |
Jul 28 2017 |
15289 |
484.96 |
Jul 28 2017 |
17518 |
455.05 |
Jul 21 2017 |
5966 |
441.6 |
Jul 21 2017 |
10903 |
435.84 |
Jul 21 2017 |
15370 |
484.96 |
Jul 21 2017 |
17636 |
455.05 |
Jul 14 2017 |
6025 |
441.6 |
Jul 14 2017 |
10957 |
435.84 |
Jul 14 2017 |
15442 |
484.96 |
Jul 14 2017 |
17715 |
455.05 |
Jul 07 2017 |
6074 |
441.6 |
Jul 07 2017 |
10979 |
435.84 |
Jul 07 2017 |
15498 |
484.96 |
Jul 07 2017 |
17775 |
455.05 |
Jun 30 2017 |
6055 |
441.6 |
Jun 30 2017 |
11022 |
435.84 |
Jun 30 2017 |
15597 |
484.96 |
Jun 30 2017 |
17819 |
455.05 |
Jun 23 2017 |
6119 |
441.6 |
Jun 23 2017 |
11168 |
435.84 |
Jun 23 2017 |
16690 |
484.96 |
Jun 23 2017 |
17937 |
455.05 |
Jun 16 2017 |
6056 |
441.6 |
Jun 16 2017 |
12584 |
448.28 |
Jun 16 2017 |
16733 |
484.96 |
Jun 16 2017 |
20174 |
471.4 |
Jun 09 2017 |
6077 |
441.6 |
Jun 09 2017 |
12445 |
448.28 |
Jun 09 2017 |
16823 |
484.96 |
Jun 09 2017 |
20054 |
471.4 |
Jun 02 2017 |
6089 |
441.6 |
Jun 02 2017 |
12760 |
448.28 |
Jun 02 2017 |
16859 |
484.96 |
Jun 02 2017 |
20333 |
471.4 |
May 26 2017 |
6034 |
441.6 |
May 26 2017 |
12815 |
448.28 |
May 26 2017 |
17011 |
484.96 |
May 26 2017 |
20396 |
471.4 |
May 19 2017 |
6264 |
441.6 |
May 19 2017 |
13144 |
448.28 |
May 19 2017 |
17045 |
484.96 |
May 19 2017 |
20649 |
471.4 |
May 12 2017 |
6355 |
441.6 |
May 12 2017 |
13216 |
448.28 |
May 12 2017 |
17233 |
484.96 |
May 12 2017 |
20780 |
471.4 |
May 05 2017 |
6545 |
441.6 |
May 05 2017 |
13241 |
448.28 |
May 05 2017 |
17176 |
484.96 |
May 05 2017 |
20775 |
471.4 |
Apr 28 2017 |
6576 |
441.6 |
Apr 28 2017 |
13119 |
448.28 |
Apr 28 2017 |
16906 |
484.96 |
Apr 28 2017 |
20522 |
471.4 |
Apr 21 2017 |
6667 |
441.6 |
Apr 21 2017 |
13327 |
448.28 |
Apr 21 2017 |
17170 |
484.96 |
Apr 21 2017 |
20729 |
471.4 |
Apr 14 2017 |
6816 |
441.6 |
Apr 14 2017 |
13466 |
448.28 |
Apr 14 2017 |
17213 |
484.96 |
Apr 14 2017 |
20720 |
471.4 |
Apr 07 2017 |
6822 |
441.6 |
Apr 07 2017 |
13329 |
448.28 |
Apr 07 2017 |
17340 |
484.96 |
Apr 07 2017 |
20480 |
471.4 |
Mar 31 2017 |
7060 |
441.6 |
Mar 31 2017 |
13333 |
448.28 |
Mar 31 2017 |
17682 |
484.96 |
Mar 31 2017 |
20689 |
471.4 |
Mar 24 2017 |
6900 |
441.6 |
Mar 24 2017 |
13097 |
448.28 |
Mar 24 2017 |
17507 |
484.96 |
Mar 24 2017 |
20398 |
471.4 |
Mar 17 2017 |
7004 |
441.6 |
Mar 17 2017 |
13281 |
448.28 |
Mar 17 2017 |
17606 |
484.96 |
Mar 17 2017 |
20576 |
471.4 |
Mar 10 2017 |
6920 |
441.6 |
Mar 10 2017 |
13276 |
448.28 |
Mar 10 2017 |
17707 |
484.96 |
Mar 10 2017 |
20613 |
471.4 |
Mar 03 2017 |
5524 |
413.08 |
Mar 03 2017 |
9385 |
412.7 |
Mar 03 2017 |
16910 |
477.23 |
Mar 03 2017 |
16931 |
444.97 |
Feb 24 2017 |
8114 |
464.86 |
Feb 24 2017 |
12956 |
445.25 |
Feb 24 2017 |
16819 |
477.23 |
Feb 24 2017 |
18423 |
455.91 |
Feb 17 2017 |
8017 |
464.86 |
Feb 17 2017 |
12966 |
445.25 |
Feb 17 2017 |
16610 |
477.23 |
Feb 17 2017 |
18471 |
455.91 |
Feb 10 2017 |
7912 |
460.51 |
Feb 10 2017 |
11730 |
432.17 |
Feb 10 2017 |
16669 |
477.43 |
Feb 10 2017 |
16845 |
443.14 |
Feb 03 2017 |
7882 |
460.51 |
Feb 03 2017 |
11696 |
432.17 |
Feb 03 2017 |
16695 |
477.63 |
Feb 03 2017 |
16824 |
443.25 |
Jan 27 2017 |
7871 |
460.51 |
Jan 27 2017 |
11941 |
435 |
Jan 27 2017 |
16738 |
477.63 |
Jan 27 2017 |
15897 |
436.39 |
Jan 20 2017 |
7886 |
460.51 |
Jan 20 2017 |
11910 |
435 |
Jan 20 2017 |
18216 |
494.61 |
Jan 20 2017 |
15853 |
436.39 |
Jan 13 2017 |
7886 |
460.51 |
Jan 13 2017 |
11892 |
435 |
Jan 13 2017 |
18225 |
494.61 |
Jan 13 2017 |
15835 |
436.39 |
Jan 06 2017 |
7886 |
460.51 |
Jan 06 2017 |
11892 |
435 |
Jan 06 2017 |
18233 |
494.61 |
Jan 06 2017 |
15844 |
436.39 |
Dec 30 2016 |
7882 |
460.51 |
Dec 30 2016 |
11892 |
435 |
Dec 30 2016 |
18242 |
494.61 |
Dec 30 2016 |
15846 |
436.39 |
Dec 23 2016 |
7882 |
460.51 |
Dec 23 2016 |
11892 |
435 |
Dec 23 2016 |
18242 |
494.61 |
Dec 23 2016 |
15846 |
436.39 |
Dec 16 2016 |
7882 |
460.51 |
Dec 16 2016 |
11892 |
435 |
Dec 16 2016 |
18235 |
494.61 |
Dec 16 2016 |
15840 |
436.39 |
Dec 09 2016 |
7889 |
460.51 |
Dec 09 2016 |
11894 |
435 |
Dec 09 2016 |
18239 |
494.61 |
Dec 09 2016 |
15840 |
436.39 |
Dec 02 2016 |
7889 |
460.51 |
Dec 02 2016 |
11894 |
435 |
Dec 02 2016 |
18239 |
494.61 |
Dec 02 2016 |
15841 |
436.39 |
Nov 25 2016 |
7878 |
460.51 |
Nov 25 2016 |
11894 |
435 |
Nov 25 2016 |
18235 |
494.61 |
Nov 25 2016 |
15836 |
436.39 |
Nov 18 2016 |
7878 |
460.51 |
Nov 18 2016 |
11894 |
435 |
Nov 18 2016 |
18235 |
494.61 |
Nov 18 2016 |
15836 |
436.39 |
Nov 11 2016 |
7878 |
460.51 |
Nov 11 2016 |
11890 |
435 |
Nov 11 2016 |
18235 |
494.61 |
Nov 11 2016 |
15833 |
436.39 |
Nov 04 2016 |
7878 |
460.51 |
Nov 04 2016 |
11890 |
435 |
Nov 04 2016 |
18235 |
494.61 |
Nov 04 2016 |
15833 |
436.39 |
Oct 28 2016 |
8914 |
484.22 |
Oct 28 2016 |
11908 |
435 |
Oct 28 2016 |
18236 |
494.61 |
Oct 28 2016 |
15852 |
436.39 |
Oct 21 2016 |
8914 |
484.22 |
Oct 21 2016 |
11918 |
435 |
Oct 21 2016 |
18247 |
494.61 |
Oct 21 2016 |
15867 |
436.39 |
Oct 14 2016 |
8937 |
484.22 |
Oct 14 2016 |
11918 |
435 |
Oct 14 2016 |
18180 |
494.61 |
Oct 14 2016 |
15856 |
436.39 |
Oct 07 2016 |
8934 |
484.22 |
Oct 07 2016 |
11922 |
435 |
Oct 07 2016 |
18198 |
494.61 |
Oct 07 2016 |
15864 |
436.39 |
Sep 30 2016 |
8977 |
484.22 |
Sep 30 2016 |
11929 |
435 |
Sep 30 2016 |
18256 |
494.61 |
Sep 30 2016 |
15881 |
436.39 |
Sep 23 2016 |
8946 |
484.22 |
Sep 23 2016 |
11807 |
435 |
Sep 23 2016 |
18276 |
494.61 |
Sep 23 2016 |
15770 |
436.39 |
Sep 16 2016 |
8956 |
484.22 |
Sep 16 2016 |
11758 |
435 |
Sep 16 2016 |
18382 |
494.61 |
Sep 16 2016 |
15791 |
436.39 |
Sep 09 2016 |
9057 |
484.22 |
Sep 09 2016 |
11883 |
435 |
Sep 09 2016 |
18455 |
494.61 |
Sep 09 2016 |
15873 |
436.39 |
Sep 02 2016 |
9229 |
484.22 |
Sep 02 2016 |
11930 |
435 |
Sep 02 2016 |
18618 |
494.61 |
Sep 02 2016 |
16033 |
436.39 |
Aug 26 2016 |
8996 |
484.22 |
Aug 26 2016 |
11670 |
435 |
Aug 26 2016 |
18678 |
494.61 |
Aug 26 2016 |
15806 |
436.39 |
Aug 19 2016 |
9172 |
484.22 |
Aug 19 2016 |
11700 |
435 |
Aug 19 2016 |
18718 |
494.61 |
Aug 19 2016 |
15834 |
436.39 |
Aug 12 2016 |
9550 |
484.22 |
Aug 12 2016 |
11715 |
435 |
Aug 12 2016 |
18967 |
494.61 |
Aug 12 2016 |
16531 |
431.23 |
Aug 05 2016 |
9616 |
484.22 |
Aug 05 2016 |
12525 |
442.44 |
Aug 05 2016 |
18867 |
494.61 |
Aug 05 2016 |
18488 |
444.21 |
Jul 29 2016 |
9675 |
484.22 |
Jul 29 2016 |
12387 |
442.44 |
Jul 29 2016 |
18908 |
494.61 |
Jul 29 2016 |
18642 |
444.21 |
Jul 22 2016 |
9781 |
484.22 |
Jul 22 2016 |
12503 |
442.44 |
Jul 22 2016 |
19134 |
494.61 |
Jul 22 2016 |
18843 |
444.21 |
Jun 22 2016 |
9695 |
484.22 |
Jun 22 2016 |
12702 |
442.44 |
Jun 22 2016 |
19420 |
494.61 |
Jun 22 2016 |
19895 |
444.21 |
Jun 15 2016 |
10032 |
484.22 |
Jun 15 2016 |
12873 |
442.44 |
Jun 15 2016 |
19476 |
494.61 |
Jun 15 2016 |
20104 |
444.21 |
Jun 08 2016 |
10168 |
484.22 |
Jun 08 2016 |
12908 |
442.44 |
Jun 08 2016 |
19625 |
494.61 |
Jun 08 2016 |
20160 |
444.21 |
Jun 01 2016 |
10322 |
484.22 |
Jun 01 2016 |
12988 |
442.44 |
Jun 01 2016 |
19686 |
494.61 |
Jun 01 2016 |
20435 |
444.21 |
May 25 2016 |
10223 |
484.22 |
May 25 2016 |
12989 |
442.44 |
May 25 2016 |
19590 |
494.61 |
May 25 2016 |
20296 |
444.21 |
May 18 2016 |
10297 |
484.22 |
May 18 2016 |
13085 |
442.44 |
May 18 2016 |
19756 |
494.61 |
May 18 2016 |
20497 |
444.21 |
May 11 2016 |
10197 |
484.22 |
May 11 2016 |
13113 |
442.44 |
May 11 2016 |
19685 |
494.61 |
May 11 2016 |
20493 |
444.21 |
May 04 2016 |
10183 |
484.22 |
May 04 2016 |
13048 |
442.44 |
May 04 2016 |
19565 |
494.61 |
May 04 2016 |
20404 |
444.21 |
Apr 27 2016 |
10429 |
484.22 |
Apr 27 2016 |
13278 |
442.44 |
Apr 27 2016 |
19930 |
494.61 |
Apr 27 2016 |
20731 |
444.21 |
Apr 20 2016 |
10473 |
484.22 |
Apr 20 2016 |
13220 |
442.44 |
Apr 20 2016 |
19947 |
494.61 |
Apr 20 2016 |
20741 |
444.21 |
Apr 13 2016 |
10513 |
484.22 |
Apr 13 2016 |
13543 |
442.44 |
Apr 13 2016 |
19785 |
494.61 |
Apr 13 2016 |
20748 |
444.21 |
Apr 06 2016 |
10686 |
484.22 |
Apr 06 2016 |
13885 |
442.44 |
Apr 06 2016 |
19892 |
494.61 |
Apr 06 2016 |
20990 |
444.21 |
Mar 30 2016 |
10369 |
484.22 |
Mar 30 2016 |
13721 |
442.44 |
Mar 30 2016 |
19778 |
494.61 |
Mar 30 2016 |
20835 |
444.21 |
Mar 23 2016 |
10733 |
484.22 |
Mar 23 2016 |
13982 |
442.44 |
Mar 23 2016 |
19758 |
494.61 |
Mar 23 2016 |
20966 |
444.21 |
Mar 16 2016 |
10684 |
484.22 |
Mar 16 2016 |
14080 |
442.44 |
Mar 16 2016 |
19696 |
494.61 |
Mar 16 2016 |
20920 |
444.21 |
Mar 09 2016 |
9185 |
451.8 |
Mar 09 2016 |
12063 |
424.76 |
Mar 09 2016 |
19572 |
494.61 |
Mar 09 2016 |
20954 |
444.21 |
Mar 02 2016 |
9226 |
451.8 |
Mar 02 2016 |
11896 |
424.76 |
Mar 02 2016 |
19519 |
494.61 |
Mar 02 2016 |
20816 |
444.21 |
Feb 24 2016 |
14150 |
443.51 |
Feb 24 2016 |
20876 |
511.59 |
Feb 24 2016 |
25637 |
477.55 |
Feb 17 2016 |
14319 |
443.51 |
Feb 17 2016 |
20969 |
511.59 |
Feb 17 2016 |
25894 |
477.55 |
Mar 11 2015 |
8082 |
433.61 |
Mar 11 2015 |
18948 |
482.3 |
Mar 11 2015 |
24857 |
466.07 |
Mar 04 2015 |
8218 |
433.61 |
Mar 04 2015 |
19273 |
482.3 |
Mar 04 2015 |
25133 |
466.07 |
Feb 25 2015 |
8135 |
433.61 |
Feb 25 2015 |
19291 |
482.3 |
Feb 25 2015 |
25133 |
466.07 |
Feb 18 2015 |
8304 |
435.53 |
Feb 18 2015 |
17699 |
465.29 |
Feb 18 2015 |
12336 |
415.75 |
Feb 18 2015 |
19883 |
429.63 |
Feb 11 2015 |
8365 |
435.53 |
Feb 11 2015 |
17086 |
459.72 |
Feb 11 2015 |
12373 |
415.75 |
Feb 11 2015 |
19901 |
429.63 |
Feb 04 2015 |
8377 |
435.53 |
Feb 04 2015 |
17131 |
459.72 |
Feb 04 2015 |
12360 |
415.75 |
Feb 04 2015 |
19915 |
429.63 |
Jan 28 2015 |
8377 |
435.53 |
Jan 28 2015 |
17079 |
459.72 |
Jan 28 2015 |
12375 |
415.75 |
Jan 28 2015 |
19916 |
429.63 |
Jan 21 2015 |
8386 |
435.53 |
Jan 21 2015 |
17089 |
459.72 |
Jan 21 2015 |
12368 |
415.75 |
Jan 21 2015 |
19931 |
429.63 |
Jan 14 2015 |
8386 |
435.53 |
Jan 14 2015 |
17103 |
459.72 |
Jan 14 2015 |
12375 |
415.75 |
Jan 14 2015 |
19941 |
429.63 |
Jan 07 2015 |
8386 |
435.53 |
Jan 07 2015 |
17103 |
459.72 |
Jan 07 2015 |
12358 |
415.75 |
Jan 07 2015 |
19914 |
429.63 |
Dec 31 2014 |
8406 |
435.53 |
Dec 31 2014 |
17103 |
459.72 |
Dec 31 2014 |
12358 |
415.75 |
Dec 31 2014 |
19924 |
429.63 |
Dec 24 2014 |
8406 |
435.53 |
Dec 24 2014 |
17103 |
459.72 |
Dec 24 2014 |
12358 |
415.75 |
Dec 24 2014 |
19924 |
429.63 |
Dec 17 2014 |
8406 |
435.53 |
Dec 17 2014 |
17103 |
459.72 |
Dec 17 2014 |
12343 |
415.75 |
Dec 17 2014 |
19916 |
429.63 |
Dec 10 2014 |
8406 |
435.53 |
Dec 10 2014 |
17103 |
459.72 |
Dec 10 2014 |
12343 |
415.75 |
Dec 10 2014 |
19916 |
429.63 |
Dec 03 2014 |
8407 |
435.53 |
Dec 03 2014 |
17103 |
459.72 |
Dec 03 2014 |
12343 |
415.75 |
Dec 03 2014 |
19916 |
429.63 |
Nov 26 2014 |
8407 |
435.53 |
Nov 26 2014 |
17103 |
459.72 |
Nov 26 2014 |
12343 |
415.75 |
Nov 26 2014 |
19916 |
429.63 |
Nov 19 2014 |
8405 |
435.53 |
Nov 19 2014 |
17103 |
459.72 |
Nov 19 2014 |
12343 |
415.75 |
Nov 19 2014 |
19915 |
429.63 |
Nov 12 2014 |
8405 |
435.53 |
Nov 12 2014 |
17103 |
459.72 |
Nov 12 2014 |
12343 |
415.75 |
Nov 12 2014 |
19916 |
429.63 |
Nov 05 2014 |
8405 |
435.53 |
Nov 05 2014 |
17103 |
459.72 |
Nov 05 2014 |
12343 |
415.75 |
Nov 05 2014 |
19916 |
429.63 |
Oct 29 2014 |
8405 |
435.53 |
Oct 29 2014 |
17097 |
459.72 |
Oct 29 2014 |
12343 |
415.75 |
Oct 29 2014 |
19913 |
429.63 |
Oct 22 2014 |
8389 |
435.53 |
Oct 22 2014 |
17057 |
459.72 |
Oct 22 2014 |
12303 |
415.75 |
Oct 22 2014 |
19926 |
429.63 |
Oct 15 2014 |
8384 |
435.53 |
Oct 15 2014 |
16963 |
459.72 |
Oct 15 2014 |
12285 |
415.75 |
Oct 15 2014 |
19868 |
429.63 |
Oct 08 2014 |
8377 |
435.53 |
Oct 08 2014 |
16972 |
459.72 |
Oct 08 2014 |
12267 |
415.75 |
Oct 08 2014 |
19856 |
429.63 |
Oct 01 2014 |
8385 |
435.53 |
Oct 01 2014 |
16979 |
459.72 |
Oct 01 2014 |
12286 |
415.75 |
Oct 01 2014 |
19879 |
429.63 |
Sep 24 2014 |
8357 |
435.53 |
Sep 24 2014 |
17086 |
459.72 |
Sep 24 2014 |
12242 |
415.75 |
Sep 24 2014 |
19889 |
429.63 |
Sep 17 2014 |
8326 |
435.53 |
Sep 17 2014 |
16928 |
459.72 |
Sep 17 2014 |
12310 |
415.75 |
Sep 17 2014 |
19868 |
429.63 |
Sep 10 2014 |
8337 |
435.53 |
Sep 10 2014 |
16931 |
459.72 |
Sep 10 2014 |
12194 |
415.75 |
Sep 10 2014 |
19879 |
429.63 |
Sep 03 2014 |
8353 |
435.53 |
Sep 03 2014 |
16968 |
459.72 |
Sep 03 2014 |
12185 |
415.75 |
Sep 03 2014 |
19937 |
429.63 |
Aug 27 2014 |
8202 |
435.53 |
Aug 27 2014 |
16853 |
459.72 |
Aug 27 2014 |
12293 |
415.75 |
Aug 27 2014 |
19978 |
429.63 |
Aug 20 2014 |
8170 |
435.53 |
Aug 20 2014 |
16874 |
459.72 |
Aug 20 2014 |
12235 |
415.75 |
Aug 20 2014 |
19993 |
429.63 |
Aug 13 2014 |
8168 |
435.53 |
Aug 13 2014 |
16809 |
459.72 |
Aug 13 2014 |
12279 |
415.75 |
Aug 13 2014 |
20048 |
429.63 |
Aug 06 2014 |
8102 |
435.53 |
Aug 06 2014 |
16979 |
459.72 |
Aug 06 2014 |
12323 |
415.75 |
Aug 06 2014 |
20108 |
429.63 |
Jul 30 2014 |
8230 |
435.53 |
Jul 30 2014 |
17028 |
459.72 |
Jul 30 2014 |
12322 |
415.75 |
Jul 30 2014 |
20246 |
429.63 |
Jul 23 2014 |
8039 |
435.53 |
Jul 23 2014 |
16856 |
459.72 |
Jul 23 2014 |
12232 |
415.75 |
Jul 23 2014 |
20105 |
429.63 |
Jul 16 2014 |
8139 |
435.53 |
Jul 16 2014 |
17032 |
459.72 |
Jul 16 2014 |
12229 |
415.75 |
Jul 16 2014 |
20106 |
429.63 |
Jul 09 2014 |
7979 |
435.53 |
Jul 09 2014 |
17123 |
459.72 |
Jul 09 2014 |
12332 |
415.75 |
Jul 09 2014 |
20127 |
429.63 |
Jul 02 2014 |
7944 |
430.72 |
Jul 02 2014 |
16537 |
453.35 |
Jul 02 2014 |
11858 |
409.69 |
Jul 02 2014 |
19129 |
421.71 |
Jun 25 2014 |
7773 |
430.72 |
Jun 25 2014 |
16648 |
453.35 |
Jun 25 2014 |
11997 |
409.69 |
Jun 25 2014 |
19179 |
421.71 |
Jun 18 2014 |
7735 |
430.72 |
Jun 18 2014 |
16696 |
453.35 |
Jun 18 2014 |
12099 |
409.69 |
Jun 18 2014 |
19195 |
421.71 |
Jun 11 2014 |
8045 |
430.72 |
Jun 11 2014 |
16613 |
453.35 |
Jun 11 2014 |
12108 |
409.69 |
Jun 11 2014 |
19401 |
421.71 |
Jun 04 2014 |
8162 |
430.72 |
Jun 04 2014 |
16727 |
453.35 |
Jun 04 2014 |
12333 |
409.69 |
Jun 04 2014 |
19568 |
421.71 |
May 28 2014 |
8244 |
430.72 |
May 28 2014 |
16609 |
453.35 |
May 28 2014 |
12365 |
409.69 |
May 28 2014 |
19541 |
421.71 |
May 21 2014 |
8254 |
430.72 |
May 21 2014 |
16658 |
453.35 |
May 21 2014 |
12432 |
409.69 |
May 21 2014 |
19627 |
421.71 |
May 14 2014 |
8410 |
430.72 |
May 14 2014 |
16775 |
453.35 |
May 14 2014 |
12511 |
409.69 |
May 14 2014 |
19722 |
421.71 |
May 07 2014 |
7956 |
430.72 |
May 07 2014 |
16335 |
453.35 |
May 07 2014 |
12328 |
409.69 |
May 07 2014 |
19450 |
421.71 |
Apr 30 2014 |
8371 |
430.72 |
Apr 30 2014 |
16867 |
453.35 |
Apr 30 2014 |
12760 |
409.69 |
Apr 30 2014 |
19936 |
421.71 |
Apr 23 2014 |
8639 |
430.72 |
Apr 23 2014 |
17181 |
453.35 |
Apr 23 2014 |
12880 |
409.69 |
Apr 23 2014 |
20203 |
421.71 |
Apr 16 2014 |
8496 |
430.72 |
Apr 16 2014 |
17144 |
453.35 |
Apr 16 2014 |
12800 |
409.69 |
Apr 16 2014 |
20084 |
421.71 |
Apr 09 2014 |
8526 |
430.72 |
Apr 09 2014 |
17760 |
453.35 |
Apr 09 2014 |
12944 |
409.69 |
Apr 09 2014 |
20410 |
421.71 |
Apr 02 2014 |
8223 |
429.28 |
Apr 02 2014 |
15623 |
434.04 |
Apr 02 2014 |
13089 |
409.69 |
Apr 02 2014 |
19724 |
419.68 |
Mar 26 2014 |
8207 |
429.28 |
Mar 26 2014 |
15322 |
434.04 |
Mar 26 2014 |
13360 |
409.69 |
Mar 26 2014 |
19705 |
419.68 |
Mar 19 2014 |
8309 |
429.28 |
Mar 19 2014 |
15253 |
434.04 |
Mar 19 2014 |
13420 |
409.69 |
Mar 19 2014 |
19679 |
419.68 |
Mar 12 2014 |
8295 |
428.8 |
Mar 12 2014 |
16680 |
446.98 |
Mar 12 2014 |
13436 |
409.69 |
Mar 12 2014 |
19737 |
419.68 |
Mar 05 2014 |
8029 |
424.48 |
Mar 05 2014 |
16857 |
450.9 |
Mar 05 2014 |
12825 |
403.63 |
Mar 05 2014 |
20410 |
424.69 |
Feb 26 2014 |
8090 |
424.48 |
Feb 26 2014 |
17037 |
453.53 |
Feb 26 2014 |
12838 |
403.63 |
Feb 26 2014 |
20784 |
427 |
Feb 19 2014 |
8133 |
424.48 |
Feb 19 2014 |
17145 |
453.53 |
Feb 19 2014 |
12871 |
403.63 |
Feb 19 2014 |
20835 |
427 |
Feb 12 2014 |
9398 |
449.66 |
Feb 12 2014 |
16995 |
452.36 |
Feb 12 2014 |
13973 |
414.32 |
Feb 12 2014 |
19832 |
421.09 |
Feb 05 2014 |
9376 |
449.66 |
Feb 05 2014 |
17029 |
452.36 |
Feb 05 2014 |
15697 |
428.99 |
Feb 05 2014 |
19911 |
421.09 |
Jan 29 2014 |
9376 |
449.66 |
Jan 29 2014 |
16934 |
452.36 |
Jan 29 2014 |
15795 |
428.99 |
Jan 29 2014 |
19932 |
421.09 |
Jan 22 2014 |
9397 |
449.66 |
Jan 22 2014 |
16848 |
452.36 |
Jan 22 2014 |
15759 |
428.99 |
Jan 22 2014 |
19862 |
421.09 |
Jan 15 2014 |
9397 |
449.66 |
Jan 15 2014 |
16864 |
452.36 |
Jan 15 2014 |
16547 |
436.03 |
Jan 15 2014 |
19898 |
421.09 |
Jan 08 2014 |
9397 |
449.66 |
Jan 08 2014 |
16744 |
452.36 |
Jan 08 2014 |
16567 |
436.03 |
Jan 08 2014 |
19839 |
421.09 |
Jan 01 2014 |
9397 |
449.66 |
Jan 01 2014 |
16744 |
452.36 |
Jan 01 2014 |
16570 |
436.03 |
Jan 01 2014 |
19840 |
421.09 |
Dec 25 2013 |
9427 |
449.66 |
Dec 25 2013 |
16744 |
452.36 |
Dec 25 2013 |
16570 |
436.03 |
Dec 25 2013 |
19847 |
421.09 |
Dec 18 2013 |
9427 |
449.66 |
Dec 18 2013 |
16744 |
452.36 |
Dec 18 2013 |
16570 |
436.03 |
Dec 18 2013 |
19847 |
421.09 |
Dec 11 2013 |
9428 |
449.66 |
Dec 11 2013 |
16745 |
452.36 |
Dec 11 2013 |
16570 |
436.03 |
Dec 11 2013 |
19848 |
421.09 |
Dec 04 2013 |
9428 |
449.66 |
Dec 04 2013 |
16746 |
452.36 |
Dec 04 2013 |
16570 |
436.03 |
Dec 04 2013 |
19849 |
421.09 |
Nov 27 2013 |
9428 |
449.66 |
Nov 27 2013 |
16746 |
452.36 |
Nov 27 2013 |
16570 |
436.03 |
Nov 27 2013 |
19849 |
421.09 |
Nov 20 2013 |
9429 |
449.66 |
Nov 20 2013 |
16746 |
452.36 |
Nov 20 2013 |
16570 |
436.03 |
Nov 20 2013 |
19850 |
421.09 |
Nov 13 2013 |
9429 |
449.66 |
Nov 13 2013 |
16747 |
452.36 |
Nov 13 2013 |
16572 |
436.03 |
Nov 13 2013 |
19850 |
421.09 |
Nov 06 2013 |
9429 |
449.66 |
Nov 06 2013 |
16747 |
452.36 |
Nov 06 2013 |
16572 |
436.03 |
Nov 06 2013 |
19850 |
421.09 |
Oct 30 2013 |
9429 |
449.66 |
Oct 30 2013 |
16747 |
452.36 |
Oct 30 2013 |
16570 |
436.03 |
Oct 30 2013 |
19848 |
421.09 |
Oct 23 2013 |
9429 |
449.66 |
Oct 23 2013 |
16741 |
452.36 |
Oct 23 2013 |
16571 |
436.03 |
Oct 23 2013 |
19846 |
421.09 |
Oct 16 2013 |
9372 |
449.66 |
Oct 16 2013 |
16756 |
452.36 |
Oct 16 2013 |
16548 |
436.03 |
Oct 16 2013 |
19843 |
421.09 |
Oct 09 2013 |
9274 |
449.66 |
Oct 09 2013 |
16558 |
452.36 |
Oct 09 2013 |
16542 |
436.03 |
Oct 09 2013 |
19710 |
421.09 |
Oct 02 2013 |
9350 |
449.66 |
Oct 02 2013 |
16592 |
452.36 |
Oct 02 2013 |
16526 |
436.03 |
Oct 02 2013 |
19738 |
421.09 |
Sep 25 2013 |
9321 |
449.66 |
Sep 25 2013 |
16577 |
452.36 |
Sep 25 2013 |
16438 |
436.03 |
Sep 25 2013 |
19686 |
421.09 |
Sep 18 2013 |
9260 |
449.66 |
Sep 18 2013 |
16434 |
452.36 |
Sep 18 2013 |
16350 |
436.03 |
Sep 18 2013 |
19525 |
421.09 |
Sep 11 2013 |
9158 |
449.66 |
Sep 11 2013 |
16390 |
452.36 |
Sep 11 2013 |
16256 |
436.03 |
Sep 11 2013 |
19424 |
421.09 |
Sep 04 2013 |
9255 |
449.66 |
Sep 04 2013 |
16572 |
452.36 |
Sep 04 2013 |
16245 |
436.03 |
Sep 04 2013 |
19532 |
421.09 |
Aug 28 2013 |
9495 |
449.66 |
Aug 28 2013 |
16513 |
452.36 |
Aug 28 2013 |
16220 |
436.03 |
Aug 28 2013 |
19486 |
421.09 |
Aug 21 2013 |
9493 |
449.66 |
Aug 21 2013 |
16624 |
452.36 |
Aug 21 2013 |
16302 |
436.03 |
Aug 21 2013 |
19611 |
421.09 |
Aug 14 2013 |
9000 |
449.66 |
Aug 14 2013 |
16648 |
452.36 |
Aug 14 2013 |
16380 |
436.03 |
Aug 14 2013 |
19374 |
421.09 |
Aug 07 2013 |
9111 |
449.66 |
Aug 07 2013 |
16644 |
452.36 |
Aug 07 2013 |
16581 |
436.03 |
Aug 07 2013 |
19589 |
421.09 |
Jul 31 2013 |
9142 |
449.66 |
Jul 31 2013 |
16920 |
452.36 |
Jul 31 2013 |
16726 |
436.03 |
Jul 31 2013 |
19791 |
421.09 |
Jul 24 2013 |
9160 |
449.66 |
Jul 24 2013 |
16827 |
452.36 |
Jul 24 2013 |
16877 |
436.03 |
Jul 24 2013 |
19897 |
421.09 |
Jul 17 2013 |
9077 |
449.66 |
Jul 17 2013 |
16884 |
452.36 |
Jul 17 2013 |
16946 |
436.03 |
Jul 17 2013 |
19959 |
421.09 |
Jul 10 2013 |
9300 |
449.66 |
Jul 10 2013 |
16998 |
452.36 |
Jul 10 2013 |
18293 |
446.83 |
Jul 10 2013 |
21564 |
430.13 |
Jul 03 2013 |
9924 |
463.93 |
Jul 03 2013 |
17821 |
460.54 |
Jul 03 2013 |
18458 |
446.83 |
Jul 03 2013 |
23335 |
442.26 |
Jun 26 2013 |
9788 |
463.93 |
Jun 26 2013 |
17760 |
460.54 |
Jun 26 2013 |
18758 |
446.83 |
Jun 26 2013 |
23525 |
442.26 |
Jun 19 2013 |
9574 |
463.93 |
Jun 19 2013 |
17945 |
460.54 |
Jun 19 2013 |
18939 |
446.83 |
Jun 19 2013 |
23493 |
442.26 |
Jun 12 2013 |
9877 |
463.93 |
Jun 12 2013 |
18012 |
460.54 |
Jun 12 2013 |
19009 |
446.83 |
Jun 12 2013 |
23774 |
442.26 |
Jun 05 2013 |
9442 |
463.93 |
Jun 05 2013 |
17904 |
460.54 |
Jun 05 2013 |
18754 |
446.83 |
Jun 05 2013 |
23579 |
442.26 |
May 29 2013 |
9376 |
463.93 |
May 29 2013 |
17798 |
460.54 |
May 29 2013 |
18790 |
446.83 |
May 29 2013 |
23579 |
442.26 |
May 22 2013 |
9425 |
463.93 |
May 22 2013 |
18099 |
460.54 |
May 22 2013 |
19104 |
446.83 |
May 22 2013 |
24023 |
442.26 |
May 15 2013 |
9223 |
463.93 |
May 15 2013 |
18118 |
460.54 |
May 15 2013 |
19181 |
446.83 |
May 15 2013 |
24006 |
442.26 |
May 08 2013 |
8961 |
463.93 |
May 08 2013 |
18119 |
460.54 |
May 08 2013 |
19099 |
446.83 |
May 08 2013 |
23945 |
442.26 |
May 01 2013 |
9104 |
463.93 |
May 01 2013 |
18461 |
460.54 |
May 01 2013 |
19230 |
446.83 |
May 01 2013 |
24145 |
442.26 |
Apr 24 2013 |
8977 |
463.93 |
Apr 24 2013 |
17957 |
460.54 |
Apr 24 2013 |
19227 |
446.83 |
Apr 24 2013 |
24038 |
442.26 |
Apr 17 2013 |
9130 |
463.93 |
Apr 17 2013 |
18020 |
460.54 |
Apr 17 2013 |
19206 |
446.83 |
Apr 17 2013 |
24061 |
442.26 |
Apr 10 2013 |
10501 |
500 |
Apr 10 2013 |
16817 |
448.86 |
Apr 10 2013 |
18940 |
446.83 |
Apr 10 2013 |
24917 |
448.87 |
Apr 03 2013 |
10415 |
500 |
Apr 03 2013 |
16804 |
448.86 |
Apr 03 2013 |
18784 |
446.83 |
Apr 03 2013 |
24857 |
448.87 |
Mar 27 2013 |
10595 |
500 |
Mar 27 2013 |
17132 |
448.86 |
Mar 27 2013 |
18755 |
446.83 |
Mar 27 2013 |
24977 |
448.87 |
Mar 20 2013 |
9937 |
500 |
Mar 20 2013 |
17029 |
448.86 |
Mar 20 2013 |
17798 |
441.07 |
Mar 20 2013 |
26223 |
457.2 |
Mar 13 2013 |
7508 |
500 |
Mar 13 2013 |
12707 |
448.86 |
Mar 13 2013 |
26153 |
457.2 |