| May 08 2020 |
6538 |
622.18 |
| May 01 2020 |
7121 |
622.18 |
| Apr 24 2020 |
7278 |
622.18 |
| Apr 17 2020 |
7286 |
622.18 |
| Apr 10 2020 |
7522 |
622.18 |
| Apr 03 2020 |
7969 |
622.18 |
| Mar 27 2020 |
8496 |
622.18 |
| Mar 20 2020 |
8674 |
622.18 |
| Mar 13 2020 |
8503 |
622.18 |
| Mar 06 2020 |
8594 |
622.18 |
| Feb 28 2020 |
8943 |
622.18 |
| Feb 21 2020 |
8519 |
622.18 |
| Feb 14 2020 |
8662 |
622.18 |
| Feb 07 2020 |
8746 |
622.18 |
| Jan 31 2020 |
8761 |
622.18 |
| Jan 24 2020 |
8752 |
622.18 |
| Jan 17 2020 |
8752 |
622.18 |
| Jan 10 2020 |
8752 |
622.18 |
| Jan 03 2020 |
8753 |
622.18 |
| Dec 27 2019 |
8812 |
622.18 |
| Dec 20 2019 |
8812 |
622.18 |
| Dec 13 2019 |
8813 |
622.18 |
| Dec 06 2019 |
8813 |
622.18 |
| Nov 29 2019 |
8813 |
622.18 |
| Nov 22 2019 |
8813 |
622.18 |
| Nov 15 2019 |
8813 |
622.18 |
| Nov 08 2019 |
8813 |
622.18 |
| Nov 01 2019 |
8813 |
622.18 |
| Oct 25 2019 |
8814 |
622.18 |
| Oct 18 2019 |
8814 |
622.18 |
| Oct 11 2019 |
8813 |
622.18 |
| Oct 04 2019 |
8802 |
622.18 |
| Sep 27 2019 |
8802 |
622.18 |
| Sep 20 2019 |
8868 |
622.18 |
| Sep 13 2019 |
9014 |
622.18 |
| Sep 06 2019 |
8994 |
622.18 |
| Aug 30 2019 |
9079 |
622.18 |
| Aug 23 2019 |
9218 |
622.18 |
| Aug 16 2019 |
9181 |
622.18 |
| Aug 09 2019 |
9228 |
622.18 |
| Aug 02 2019 |
9299 |
622.18 |
| Jul 26 2019 |
9324 |
622.18 |
| Jul 19 2019 |
9459 |
622.18 |
| Jul 12 2019 |
9428 |
622.18 |
| Jul 05 2019 |
9518 |
622.18 |
| Jun 28 2019 |
9637 |
622.18 |
| Jan 20 2017 |
11373 |
560 |
| Jan 13 2017 |
11373 |
560 |
| Jan 06 2017 |
11373 |
560 |
| Dec 30 2016 |
11368 |
560 |
| Dec 23 2016 |
11368 |
560 |
| Dec 16 2016 |
11368 |
560 |
| Dec 09 2016 |
11373 |
560 |
| Dec 02 2016 |
11373 |
560 |
| Nov 25 2016 |
11362 |
560 |
| Nov 18 2016 |
11362 |
560 |
| Nov 11 2016 |
11362 |
560 |
| Nov 04 2016 |
11362 |
560 |
| Oct 28 2016 |
11353 |
560 |
| Oct 21 2016 |
11353 |
560 |
| Oct 14 2016 |
11364 |
560 |
| Oct 07 2016 |
11362 |
560 |
| Sep 30 2016 |
11412 |
560 |
| Sep 23 2016 |
11379 |
560 |
| Sep 16 2016 |
11374 |
560 |
| Sep 09 2016 |
11517 |
560 |
| Sep 02 2016 |
11718 |
560 |
| Aug 26 2016 |
11382 |
560 |
| Aug 19 2016 |
11597 |
560 |
| Aug 12 2016 |
11966 |
560 |
| Aug 12 2016 |
32463 |
560 |
| Aug 05 2016 |
12063 |
560 |
| Aug 05 2016 |
32577 |
560 |
| Jul 29 2016 |
12184 |
560 |
| Jul 29 2016 |
32847 |
560 |
| Jul 22 2016 |
12292 |
560 |
| Jul 22 2016 |
33097 |
560 |
| Jun 22 2016 |
12094 |
560 |
| Jun 22 2016 |
34180 |
560 |
| Jun 15 2016 |
12552 |
560 |
| Jun 15 2016 |
34596 |
560 |
| Jun 08 2016 |
12719 |
560 |
| Jun 08 2016 |
34790 |
560 |
| Jun 01 2016 |
12907 |
560 |
| Jun 01 2016 |
35082 |
560 |
| May 25 2016 |
12781 |
560 |
| May 25 2016 |
34866 |
560 |
| May 18 2016 |
12902 |
560 |
| May 18 2016 |
35175 |
560 |
| May 11 2016 |
12816 |
560 |
| May 11 2016 |
35207 |
560 |
| May 04 2016 |
12808 |
560 |
| May 04 2016 |
35061 |
560 |
| Apr 27 2016 |
13073 |
560 |
| Apr 27 2016 |
35573 |
560 |
| Apr 20 2016 |
13088 |
560 |
| Apr 20 2016 |
35531 |
560 |
| Apr 13 2016 |
13084 |
560 |
| Apr 13 2016 |
35475 |
560 |
| Jan 28 2015 |
26379 |
578.64 |
| Jan 28 2015 |
37283 |
578.64 |
| Jan 21 2015 |
26428 |
578.64 |
| Jan 21 2015 |
37335 |
578.64 |
| Jan 14 2015 |
26445 |
578.64 |
| Jan 14 2015 |
37329 |
578.64 |
| Jan 07 2015 |
26444 |
578.64 |
| Jan 07 2015 |
37317 |
578.64 |
| Dec 31 2014 |
26444 |
578.64 |
| Dec 31 2014 |
37349 |
578.64 |
| Dec 24 2014 |
26444 |
578.64 |
| Dec 24 2014 |
37349 |
578.64 |
| Dec 17 2014 |
26444 |
578.64 |
| Dec 17 2014 |
37336 |
578.64 |
| Dec 10 2014 |
26444 |
578.64 |
| Dec 10 2014 |
37337 |
578.64 |
| Dec 03 2014 |
26444 |
578.64 |
| Dec 03 2014 |
37337 |
578.64 |
| Nov 26 2014 |
26444 |
578.64 |
| Nov 26 2014 |
37337 |
578.64 |
| Nov 19 2014 |
26444 |
578.64 |
| Nov 19 2014 |
37336 |
578.64 |
| Nov 12 2014 |
26444 |
578.64 |
| Nov 12 2014 |
37339 |
578.64 |
| Nov 05 2014 |
26444 |
578.64 |
| Nov 05 2014 |
37341 |
578.64 |
| Oct 29 2014 |
26435 |
578.64 |
| Oct 29 2014 |
37335 |
578.64 |
| Oct 22 2014 |
26364 |
578.64 |
| Oct 22 2014 |
37330 |
578.64 |
| Oct 15 2014 |
26204 |
578.64 |
| Oct 15 2014 |
37195 |
578.64 |
| Oct 08 2014 |
26228 |
578.64 |
| Oct 08 2014 |
37168 |
578.64 |
| Oct 01 2014 |
26237 |
578.64 |
| Oct 01 2014 |
37248 |
578.64 |
| Sep 24 2014 |
26329 |
578.64 |
| Sep 24 2014 |
37223 |
578.64 |
| Sep 17 2014 |
26073 |
578.64 |
| Sep 17 2014 |
37080 |
578.64 |
| Sep 10 2014 |
26059 |
578.64 |
| Sep 10 2014 |
37142 |
578.64 |
| Sep 03 2014 |
26128 |
578.64 |
| Sep 03 2014 |
37160 |
578.64 |
| Aug 27 2014 |
25997 |
578.64 |
| Aug 27 2014 |
37267 |
578.64 |
| Aug 20 2014 |
25947 |
578.64 |
| Aug 20 2014 |
37319 |
578.64 |
| Aug 13 2014 |
25864 |
578.64 |
| Aug 13 2014 |
37462 |
578.64 |
| Aug 06 2014 |
26119 |
578.64 |
| Aug 06 2014 |
37644 |
578.64 |
| Jul 30 2014 |
26208 |
578.64 |
| Jul 30 2014 |
37907 |
578.64 |
| Jul 23 2014 |
25995 |
578.64 |
| Jul 23 2014 |
37575 |
578.64 |
| Jul 16 2014 |
26236 |
578.64 |
| Jul 16 2014 |
37548 |
578.64 |
| Jul 09 2014 |
26358 |
578.64 |
| Jul 09 2014 |
37630 |
578.64 |
| Jul 02 2014 |
26452 |
578.64 |
| Jul 02 2014 |
37920 |
578.64 |
| Jun 25 2014 |
26572 |
578.64 |
| Jun 25 2014 |
38164 |
578.64 |
| Jun 18 2014 |
26650 |
578.64 |
| Jun 18 2014 |
38184 |
578.64 |
| Jun 11 2014 |
26402 |
578.64 |
| Jun 11 2014 |
38317 |
578.64 |
| Jun 04 2014 |
26688 |
578.64 |
| Jun 04 2014 |
38678 |
578.64 |
| May 28 2014 |
26394 |
578.64 |
| May 28 2014 |
38437 |
578.64 |
| May 21 2014 |
26478 |
578.64 |
| May 21 2014 |
38643 |
578.64 |
| May 14 2014 |
26650 |
578.64 |
| May 14 2014 |
38849 |
578.64 |
| May 07 2014 |
25977 |
578.64 |
| May 07 2014 |
38293 |
578.64 |
| Apr 30 2014 |
26707 |
578.64 |
| Apr 30 2014 |
39177 |
578.64 |
| Apr 23 2014 |
27285 |
578.64 |
| Apr 23 2014 |
39758 |
578.64 |
| Apr 16 2014 |
27206 |
578.64 |
| Apr 16 2014 |
39394 |
578.64 |
| Apr 09 2014 |
28199 |
578.64 |
| Apr 09 2014 |
40094 |
578.64 |
| Apr 02 2014 |
28179 |
578.64 |
| Apr 02 2014 |
39378 |
578.64 |
| Mar 26 2014 |
27604 |
578.64 |
| Mar 26 2014 |
39249 |
578.64 |
| Mar 19 2014 |
27525 |
578.64 |
| Mar 19 2014 |
39276 |
578.64 |
| Mar 12 2014 |
27453 |
578.64 |
| Mar 12 2014 |
39261 |
578.64 |
| Jan 15 2014 |
26307 |
545.75 |
| Jan 15 2014 |
36159 |
545.75 |
| Jan 08 2014 |
26357 |
545.75 |
| Jan 08 2014 |
36077 |
545.75 |
| Jan 01 2014 |
26363 |
545.75 |
| Jan 01 2014 |
36082 |
545.75 |
| Dec 25 2013 |
26363 |
545.75 |
| Dec 25 2013 |
36106 |
545.75 |
| Dec 18 2013 |
26363 |
545.75 |
| Dec 18 2013 |
36106 |
545.75 |
| Dec 11 2013 |
26363 |
545.75 |
| Dec 11 2013 |
36107 |
545.75 |
| Dec 04 2013 |
26365 |
545.75 |
| Dec 04 2013 |
36109 |
545.75 |
| Nov 27 2013 |
26365 |
545.75 |
| Nov 27 2013 |
36109 |
545.75 |
| Nov 20 2013 |
26365 |
545.75 |
| Nov 20 2013 |
36110 |
545.75 |
| Nov 13 2013 |
26366 |
545.75 |
| Nov 13 2013 |
36111 |
545.75 |
| Nov 06 2013 |
26367 |
545.75 |
| Nov 06 2013 |
36112 |
545.75 |
| Oct 30 2013 |
26365 |
545.75 |
| Oct 30 2013 |
36110 |
545.75 |
| Oct 23 2013 |
26366 |
545.75 |
| Oct 23 2013 |
36104 |
545.75 |
| Oct 16 2013 |
26299 |
545.75 |
| Oct 16 2013 |
36017 |
545.75 |
| Oct 09 2013 |
26241 |
545.75 |
| Oct 09 2013 |
35650 |
545.75 |
| Oct 02 2013 |
26228 |
545.75 |
| Oct 02 2013 |
35769 |
545.75 |
| Sep 25 2013 |
26133 |
545.75 |
| Sep 25 2013 |
35735 |
545.75 |
| Sep 18 2013 |
25989 |
545.75 |
| Sep 18 2013 |
35392 |
545.75 |
| Sep 11 2013 |
25798 |
545.75 |
| Sep 11 2013 |
35151 |
545.75 |
| Sep 04 2013 |
25690 |
545.75 |
| Sep 04 2013 |
35311 |
545.75 |
| Aug 28 2013 |
25537 |
545.75 |
| Aug 28 2013 |
35082 |
545.75 |
| Aug 21 2013 |
25683 |
545.75 |
| Aug 21 2013 |
35320 |
545.75 |
| Aug 14 2013 |
25820 |
545.75 |
| Aug 14 2013 |
35030 |
545.75 |
| Aug 07 2013 |
26115 |
545.75 |
| Aug 07 2013 |
35304 |
545.75 |
| Jul 31 2013 |
26371 |
545.75 |
| Jul 31 2013 |
35849 |
545.75 |
| Jul 24 2013 |
26636 |
545.75 |
| Jul 24 2013 |
36077 |
545.75 |
| Jul 17 2013 |
26759 |
545.75 |
| Jul 17 2013 |
36221 |
545.75 |
| Jul 10 2013 |
26956 |
545.75 |
| Jul 10 2013 |
36571 |
545.75 |
| Jul 03 2013 |
27164 |
545.75 |
| Jul 03 2013 |
36574 |
545.75 |
| Jun 26 2013 |
27444 |
545.75 |
| Jun 26 2013 |
36740 |
545.75 |
| Jun 19 2013 |
27692 |
545.75 |
| Jun 19 2013 |
36728 |
545.75 |
| Jun 12 2013 |
27758 |
545.75 |
| Jun 12 2013 |
37029 |
545.75 |
| Jun 05 2013 |
27323 |
545.75 |
| Jun 05 2013 |
36652 |
545.75 |
| May 29 2013 |
27410 |
545.75 |
| May 29 2013 |
36709 |
545.75 |
| May 22 2013 |
27825 |
545.75 |
| May 22 2013 |
37418 |
545.75 |
| May 15 2013 |
27965 |
545.75 |
| May 15 2013 |
37457 |
545.75 |
| May 08 2013 |
27835 |
545.75 |
| May 08 2013 |
37371 |
545.75 |
| May 01 2013 |
27899 |
545.75 |
| May 01 2013 |
37621 |
545.75 |
| Apr 24 2013 |
27867 |
545.75 |
| Apr 24 2013 |
37301 |
545.75 |
| Apr 17 2013 |
27703 |
545.75 |
| Apr 17 2013 |
37369 |
545.75 |
| Apr 10 2013 |
27174 |
545.75 |
| Apr 10 2013 |
37060 |
545.75 |
| Apr 03 2013 |
26868 |
545.75 |
| Apr 03 2013 |
36865 |
545.75 |
| Mar 27 2013 |
26885 |
545.75 |
| Mar 27 2013 |
37032 |
545.75 |
| Mar 20 2013 |
26390 |
545.75 |
| Mar 20 2013 |
36906 |
545.75 |
| Mar 13 2013 |
36715 |
545.75 |
