Mar 02 2018 |
20261 |
559.69 |
Mar 02 2018 |
27741 |
559.69 |
Feb 23 2018 |
20469 |
559.69 |
Feb 23 2018 |
27965 |
559.69 |
Feb 16 2018 |
20532 |
559.69 |
Feb 16 2018 |
27939 |
559.69 |
Feb 09 2018 |
20272 |
559.69 |
Feb 09 2018 |
27621 |
559.69 |
Feb 02 2018 |
20141 |
559.69 |
Feb 02 2018 |
27504 |
559.69 |
Jan 26 2018 |
20240 |
559.69 |
Jan 26 2018 |
27554 |
559.69 |
Jan 19 2018 |
20237 |
559.69 |
Jan 19 2018 |
27549 |
559.69 |
Jan 12 2018 |
20272 |
559.69 |
Jan 12 2018 |
27549 |
559.69 |
Jan 05 2018 |
20272 |
559.69 |
Jan 05 2018 |
27576 |
559.69 |
Dec 29 2017 |
20272 |
559.69 |
Dec 29 2017 |
27576 |
559.69 |
Dec 22 2017 |
20272 |
559.69 |
Dec 22 2017 |
27578 |
559.69 |
Dec 15 2017 |
20272 |
559.69 |
Dec 15 2017 |
27570 |
559.69 |
Dec 08 2017 |
20272 |
559.69 |
Dec 08 2017 |
27570 |
559.69 |
Dec 01 2017 |
20272 |
559.69 |
Dec 01 2017 |
27570 |
559.69 |
Nov 24 2017 |
20272 |
559.69 |
Nov 24 2017 |
27570 |
559.69 |
Nov 17 2017 |
20273 |
559.69 |
Nov 17 2017 |
27571 |
559.69 |
Nov 10 2017 |
20313 |
559.69 |
Nov 10 2017 |
27595 |
559.69 |
Nov 03 2017 |
20313 |
559.69 |
Nov 03 2017 |
27596 |
559.69 |
Oct 27 2017 |
20323 |
559.69 |
Oct 27 2017 |
27624 |
559.69 |
Oct 20 2017 |
20207 |
559.69 |
Oct 20 2017 |
27542 |
559.69 |
Oct 13 2017 |
20262 |
559.69 |
Oct 13 2017 |
27579 |
559.69 |
Oct 06 2017 |
20248 |
559.69 |
Oct 06 2017 |
27569 |
559.69 |
Sep 29 2017 |
20246 |
559.69 |
Sep 29 2017 |
27479 |
559.69 |
Sep 22 2017 |
20558 |
559.69 |
Sep 22 2017 |
27772 |
559.69 |
Sep 15 2017 |
20520 |
559.69 |
Sep 15 2017 |
27820 |
559.69 |
Sep 08 2017 |
20441 |
559.69 |
Sep 08 2017 |
27944 |
559.69 |
Sep 01 2017 |
20490 |
559.69 |
Sep 01 2017 |
28074 |
559.69 |
Aug 25 2017 |
20854 |
559.69 |
Aug 25 2017 |
28470 |
559.69 |
Aug 18 2017 |
20925 |
559.69 |
Aug 18 2017 |
28608 |
559.69 |
Aug 11 2017 |
21014 |
559.69 |
Aug 11 2017 |
28643 |
559.69 |
Aug 04 2017 |
21119 |
559.69 |
Aug 04 2017 |
28936 |
559.69 |
Jul 28 2017 |
21279 |
559.69 |
Jul 28 2017 |
29132 |
559.69 |
Jul 21 2017 |
21288 |
559.69 |
Jul 21 2017 |
29290 |
559.69 |
Jul 14 2017 |
21403 |
559.69 |
Jul 14 2017 |
29431 |
559.69 |
Jul 07 2017 |
21506 |
559.69 |
Jul 07 2017 |
29547 |
559.69 |
Jun 30 2017 |
21529 |
559.69 |
Jun 30 2017 |
29634 |
559.69 |
Jun 23 2017 |
21775 |
559.69 |
Jun 23 2017 |
29824 |
559.69 |
Jun 16 2017 |
21790 |
559.69 |
Jun 16 2017 |
29813 |
559.69 |
Jun 09 2017 |
21709 |
559.69 |
Jun 09 2017 |
29736 |
559.69 |
Jun 02 2017 |
22156 |
559.69 |
Jun 02 2017 |
30131 |
559.69 |
May 26 2017 |
22215 |
559.69 |
May 26 2017 |
30298 |
559.69 |
May 19 2017 |
22810 |
559.69 |
May 19 2017 |
30713 |
559.69 |
May 12 2017 |
22950 |
559.69 |
May 12 2017 |
30837 |
559.69 |
May 05 2017 |
22904 |
559.69 |
May 05 2017 |
30765 |
559.69 |
Apr 28 2017 |
22643 |
559.69 |
Apr 28 2017 |
30365 |
559.69 |
Apr 21 2017 |
22999 |
559.69 |
Apr 21 2017 |
30686 |
559.69 |
Apr 14 2017 |
23277 |
559.69 |
Apr 14 2017 |
30683 |
559.69 |
Apr 07 2017 |
23076 |
559.69 |
Apr 07 2017 |
30397 |
559.69 |
Mar 31 2017 |
23087 |
559.69 |
Mar 31 2017 |
30600 |
559.69 |
Mar 24 2017 |
22616 |
559.69 |
Mar 24 2017 |
30088 |
559.69 |
Mar 17 2017 |
22939 |
559.69 |
Mar 17 2017 |
30273 |
559.69 |
Mar 10 2017 |
22885 |
559.69 |
Mar 10 2017 |
30263 |
559.69 |
Mar 23 2016 |
26466 |
612.48 |
Mar 23 2016 |
38921 |
612.48 |
Mar 16 2016 |
26402 |
583.46 |
Mar 16 2016 |
26061 |
597.23 |
Mar 16 2016 |
38168 |
593.79 |
Mar 09 2016 |
26517 |
583.46 |
Mar 09 2016 |
25879 |
597.23 |
Mar 09 2016 |
38179 |
593.79 |
Mar 02 2016 |
26059 |
583.46 |
Mar 02 2016 |
25911 |
601.02 |
Mar 02 2016 |
37899 |
597.5 |
Feb 24 2016 |
25960 |
583.46 |
Feb 24 2016 |
25764 |
601.02 |
Feb 24 2016 |
37687 |
597.5 |
Feb 17 2016 |
26282 |
583.46 |
Feb 17 2016 |
25903 |
601.02 |
Feb 17 2016 |
38050 |
597.5 |
Feb 10 2016 |
24964 |
561.12 |
Feb 10 2016 |
25414 |
590.22 |
Feb 10 2016 |
36180 |
569.69 |
Feb 03 2016 |
24917 |
561.12 |
Feb 03 2016 |
25403 |
590.22 |
Feb 03 2016 |
36153 |
569.69 |
Jan 27 2016 |
24959 |
561.12 |
Jan 27 2016 |
25288 |
590.22 |
Jan 27 2016 |
36069 |
569.69 |
Jan 20 2016 |
24966 |
561.12 |
Jan 20 2016 |
25345 |
590.22 |
Jan 20 2016 |
36076 |
569.69 |
Jan 13 2016 |
25005 |
561.12 |
Jan 13 2016 |
25400 |
590.22 |
Jan 13 2016 |
36142 |
569.69 |
Jan 06 2016 |
25005 |
561.12 |
Jan 06 2016 |
25418 |
590.22 |
Jan 06 2016 |
36162 |
569.69 |
Dec 30 2015 |
25005 |
561.12 |
Dec 30 2015 |
25404 |
590.22 |
Dec 30 2015 |
36141 |
569.69 |
Dec 23 2015 |
24999 |
561.12 |
Dec 23 2015 |
25403 |
590.22 |
Dec 23 2015 |
36138 |
569.69 |
Dec 16 2015 |
25000 |
561.12 |
Dec 16 2015 |
25403 |
590.22 |
Dec 16 2015 |
36139 |
569.69 |
Dec 09 2015 |
25001 |
561.12 |
Dec 09 2015 |
25414 |
590.22 |
Dec 09 2015 |
36145 |
569.69 |
Dec 02 2015 |
25003 |
561.12 |
Dec 02 2015 |
25416 |
590.22 |
Dec 02 2015 |
36147 |
569.69 |
Nov 25 2015 |
25003 |
561.12 |
Nov 25 2015 |
25417 |
590.22 |
Nov 25 2015 |
36148 |
569.69 |
Nov 18 2015 |
25002 |
561.12 |
Nov 18 2015 |
25417 |
590.22 |
Nov 18 2015 |
36147 |
569.69 |
Nov 11 2015 |
24966 |
561.12 |
Nov 11 2015 |
25417 |
590.22 |
Nov 11 2015 |
36125 |
569.69 |
Nov 04 2015 |
24966 |
561.12 |
Nov 04 2015 |
25417 |
590.22 |
Nov 04 2015 |
36125 |
569.69 |
Oct 28 2015 |
24969 |
561.12 |
Oct 28 2015 |
25380 |
590.22 |
Oct 28 2015 |
36073 |
569.69 |
Oct 21 2015 |
24868 |
561.12 |
Oct 21 2015 |
25415 |
590.22 |
Oct 21 2015 |
36033 |
569.69 |
Oct 14 2015 |
24850 |
561.12 |
Oct 14 2015 |
25321 |
590.22 |
Oct 14 2015 |
35939 |
569.69 |
Oct 07 2015 |
24898 |
561.12 |
Oct 07 2015 |
25237 |
590.22 |
Oct 07 2015 |
35930 |
569.69 |
Sep 30 2015 |
24919 |
561.12 |
Sep 30 2015 |
25235 |
590.22 |
Sep 30 2015 |
35958 |
569.69 |
Sep 23 2015 |
25045 |
561.12 |
Sep 23 2015 |
25200 |
590.22 |
Sep 23 2015 |
35965 |
569.69 |
Sep 16 2015 |
24787 |
561.12 |
Sep 16 2015 |
25161 |
590.22 |
Sep 16 2015 |
35770 |
569.69 |
Sep 09 2015 |
24734 |
561.12 |
Sep 09 2015 |
25094 |
590.22 |
Sep 09 2015 |
35690 |
569.69 |
Sep 02 2015 |
24863 |
561.12 |
Sep 02 2015 |
24835 |
590.22 |
Sep 02 2015 |
35626 |
569.69 |
Aug 26 2015 |
25056 |
561.12 |
Aug 26 2015 |
25087 |
590.22 |
Aug 26 2015 |
35817 |
569.69 |
Aug 19 2015 |
25286 |
561.12 |
Aug 19 2015 |
25183 |
590.22 |
Aug 19 2015 |
36106 |
569.69 |
Aug 12 2015 |
25261 |
561.12 |
Aug 12 2015 |
25342 |
590.22 |
Aug 12 2015 |
36251 |
569.69 |
Aug 05 2015 |
25345 |
561.12 |
Aug 05 2015 |
25220 |
590.22 |
Aug 05 2015 |
36185 |
569.69 |
Jul 29 2015 |
25308 |
561.12 |
Jul 29 2015 |
25445 |
590.22 |
Jul 29 2015 |
36427 |
569.69 |
Jul 22 2015 |
25256 |
561.12 |
Jul 22 2015 |
25348 |
590.22 |
Jul 22 2015 |
36507 |
569.69 |
Jul 15 2015 |
25591 |
561.12 |
Jul 15 2015 |
25466 |
590.22 |
Jul 15 2015 |
36729 |
569.69 |
Jul 08 2015 |
25685 |
561.12 |
Jul 08 2015 |
25542 |
590.22 |
Jul 08 2015 |
36867 |
569.69 |
Jul 01 2015 |
25843 |
561.12 |
Jul 01 2015 |
25686 |
590.22 |
Jul 01 2015 |
37024 |
569.69 |
Jun 24 2015 |
25866 |
561.12 |
Jun 24 2015 |
25790 |
590.22 |
Jun 24 2015 |
37135 |
569.69 |
Jun 17 2015 |
25655 |
561.12 |
Jun 17 2015 |
25872 |
590.22 |
Jun 17 2015 |
37074 |
569.69 |
Jun 10 2015 |
25969 |
561.12 |
Jun 10 2015 |
25884 |
590.22 |
Jun 10 2015 |
37265 |
569.69 |
Jun 03 2015 |
26125 |
561.12 |
Jun 03 2015 |
25942 |
590.22 |
Jun 03 2015 |
37553 |
569.69 |
May 27 2015 |
25854 |
561.12 |
May 27 2015 |
25884 |
590.22 |
May 27 2015 |
37180 |
569.69 |
May 20 2015 |
25971 |
561.12 |
May 20 2015 |
25992 |
590.22 |
May 20 2015 |
37281 |
569.69 |
May 13 2015 |
26301 |
561.12 |
May 13 2015 |
25901 |
590.22 |
May 13 2015 |
37445 |
569.69 |
May 06 2015 |
26110 |
561.12 |
May 06 2015 |
25396 |
590.22 |
May 06 2015 |
36993 |
569.69 |
Apr 29 2015 |
12143 |
531.23 |
Apr 29 2015 |
26649 |
565.16 |
Apr 29 2015 |
25153 |
579.61 |
Apr 29 2015 |
35605 |
549.95 |
Apr 22 2015 |
12388 |
531.23 |
Apr 22 2015 |
26769 |
565.16 |
Apr 22 2015 |
25335 |
579.61 |
Apr 22 2015 |
35817 |
549.95 |
Apr 15 2015 |
12200 |
531.23 |
Apr 15 2015 |
26127 |
565.16 |
Apr 15 2015 |
25270 |
584.19 |
Apr 15 2015 |
35292 |
549.95 |
Apr 08 2015 |
12252 |
531.23 |
Apr 08 2015 |
26305 |
565.16 |
Apr 08 2015 |
25609 |
584.19 |
Apr 08 2015 |
35501 |
549.95 |
Apr 01 2015 |
12235 |
531.23 |
Apr 01 2015 |
25872 |
553.83 |
Apr 01 2015 |
25188 |
565.83 |
Apr 01 2015 |
35150 |
539.44 |
Mar 25 2015 |
12033 |
531.23 |
Mar 25 2015 |
24545 |
543.96 |
Mar 25 2015 |
24571 |
559.89 |
Mar 25 2015 |
33349 |
531.51 |
Mar 18 2015 |
11309 |
531.23 |
Mar 18 2015 |
23228 |
541.64 |
Mar 18 2015 |
22052 |
529.52 |
Mar 18 2015 |
31107 |
522.39 |
Mar 11 2015 |
11811 |
531.23 |
Mar 11 2015 |
23775 |
541.64 |
Mar 11 2015 |
22269 |
529.52 |
Mar 11 2015 |
31927 |
522.39 |
Mar 04 2015 |
12043 |
531.23 |
Mar 04 2015 |
24227 |
541.64 |
Mar 04 2015 |
22588 |
529.52 |
Mar 04 2015 |
32311 |
522.39 |
Feb 25 2015 |
11924 |
531.23 |
Feb 25 2015 |
23625 |
533.19 |
Feb 25 2015 |
22808 |
535.9 |
Feb 25 2015 |
31791 |
517.61 |
Feb 18 2015 |
12031 |
531.23 |
Feb 18 2015 |
23989 |
534.78 |
Feb 18 2015 |
22924 |
535.9 |
Feb 18 2015 |
31899 |
517.61 |
Feb 11 2015 |
12154 |
531.23 |
Feb 11 2015 |
23987 |
534.78 |
Feb 11 2015 |
23048 |
535.9 |
Feb 11 2015 |
31909 |
517.61 |
Feb 04 2015 |
12195 |
531.23 |
Feb 04 2015 |
24058 |
534.78 |
Feb 04 2015 |
23038 |
535.9 |
Feb 04 2015 |
31931 |
517.61 |
Jan 28 2015 |
12195 |
531.23 |
Jan 28 2015 |
24004 |
534.78 |
Jan 28 2015 |
23059 |
535.9 |
Jan 28 2015 |
31920 |
517.61 |
Jan 21 2015 |
12227 |
531.23 |
Jan 21 2015 |
24046 |
534.78 |
Jan 21 2015 |
23038 |
535.9 |
Jan 21 2015 |
31958 |
517.61 |
Jan 14 2015 |
12227 |
531.23 |
Jan 14 2015 |
24066 |
534.78 |
Jan 14 2015 |
23029 |
535.9 |
Jan 14 2015 |
31952 |
517.61 |
Jan 07 2015 |
12227 |
531.23 |
Jan 07 2015 |
24065 |
534.78 |
Jan 07 2015 |
23011 |
535.9 |
Jan 07 2015 |
31939 |
517.61 |
Dec 31 2014 |
12295 |
531.23 |
Dec 31 2014 |
24065 |
534.78 |
Dec 31 2014 |
23014 |
535.9 |
Dec 31 2014 |
31962 |
517.61 |
Dec 24 2014 |
12295 |
531.23 |
Dec 24 2014 |
24065 |
534.78 |
Dec 24 2014 |
23014 |
535.9 |
Dec 24 2014 |
31962 |
517.61 |
Dec 17 2014 |
12295 |
531.23 |
Dec 17 2014 |
24065 |
534.78 |
Dec 17 2014 |
22994 |
535.9 |
Dec 17 2014 |
31950 |
517.61 |
Dec 10 2014 |
12295 |
531.23 |
Dec 10 2014 |
24065 |
534.78 |
Dec 10 2014 |
22995 |
535.9 |
Dec 10 2014 |
31951 |
517.61 |
Dec 03 2014 |
12296 |
531.23 |
Dec 03 2014 |
24065 |
534.78 |
Dec 03 2014 |
22995 |
535.9 |
Dec 03 2014 |
31951 |
517.61 |
Nov 26 2014 |
12296 |
531.23 |
Nov 26 2014 |
24065 |
534.78 |
Nov 26 2014 |
22995 |
535.9 |
Nov 26 2014 |
31951 |
517.61 |
Nov 19 2014 |
12294 |
531.23 |
Nov 19 2014 |
24065 |
534.78 |
Nov 19 2014 |
22995 |
535.9 |
Nov 19 2014 |
31952 |
517.61 |
Nov 12 2014 |
12294 |
531.23 |
Nov 12 2014 |
24065 |
534.78 |
Nov 12 2014 |
22996 |
535.9 |
Nov 12 2014 |
31955 |
517.61 |
Nov 05 2014 |
12294 |
531.23 |
Nov 05 2014 |
24065 |
534.78 |
Nov 05 2014 |
22996 |
535.9 |
Nov 05 2014 |
31956 |
517.61 |
Oct 29 2014 |
12294 |
531.23 |
Oct 29 2014 |
24057 |
534.78 |
Oct 29 2014 |
22996 |
535.9 |
Oct 29 2014 |
31952 |
517.61 |
Oct 22 2014 |
12260 |
531.23 |
Oct 22 2014 |
23990 |
534.78 |
Oct 22 2014 |
22901 |
535.9 |
Oct 22 2014 |
31954 |
517.61 |
Oct 15 2014 |
12248 |
531.23 |
Oct 15 2014 |
23845 |
534.78 |
Oct 15 2014 |
22881 |
535.9 |
Oct 15 2014 |
31842 |
517.61 |
Oct 08 2014 |
12237 |
531.23 |
Oct 08 2014 |
23876 |
534.78 |
Oct 08 2014 |
22844 |
535.9 |
Oct 08 2014 |
31833 |
517.61 |
Oct 01 2014 |
12265 |
531.23 |
Oct 01 2014 |
23883 |
534.78 |
Oct 01 2014 |
22885 |
535.9 |
Oct 01 2014 |
31887 |
517.61 |
Sep 24 2014 |
12223 |
531.23 |
Sep 24 2014 |
23986 |
534.78 |
Sep 24 2014 |
22737 |
535.9 |
Sep 24 2014 |
31894 |
517.61 |
Sep 17 2014 |
12159 |
531.23 |
Sep 17 2014 |
23759 |
534.78 |
Sep 17 2014 |
22784 |
535.9 |
Sep 17 2014 |
31787 |
517.61 |
Sep 10 2014 |
12220 |
531.23 |
Sep 10 2014 |
23762 |
534.78 |
Sep 10 2014 |
22581 |
535.9 |
Sep 10 2014 |
31850 |
517.61 |
Sep 03 2014 |
12220 |
531.23 |
Sep 03 2014 |
23828 |
534.78 |
Sep 03 2014 |
22503 |
535.9 |
Sep 03 2014 |
31914 |
517.61 |
Aug 27 2014 |
12021 |
531.23 |
Aug 27 2014 |
23709 |
534.78 |
Aug 27 2014 |
22664 |
535.9 |
Aug 27 2014 |
32013 |
517.61 |
Aug 20 2014 |
12001 |
531.23 |
Aug 20 2014 |
23682 |
534.78 |
Aug 20 2014 |
22565 |
535.9 |
Aug 20 2014 |
32046 |
517.61 |
Aug 13 2014 |
11968 |
531.23 |
Aug 13 2014 |
23584 |
534.78 |
Aug 13 2014 |
22705 |
535.9 |
Aug 13 2014 |
32125 |
517.61 |
Aug 06 2014 |
11878 |
531.23 |
Aug 06 2014 |
23815 |
534.78 |
Aug 06 2014 |
22791 |
535.9 |
Aug 06 2014 |
32290 |
517.61 |
Jul 30 2014 |
12042 |
531.23 |
Jul 30 2014 |
23911 |
534.78 |
Jul 30 2014 |
22795 |
535.9 |
Jul 30 2014 |
32529 |
517.61 |
Jul 23 2014 |
11827 |
531.23 |
Jul 23 2014 |
23711 |
534.78 |
Jul 23 2014 |
22519 |
535.9 |
Jul 23 2014 |
32249 |
517.61 |
Jul 16 2014 |
11948 |
531.23 |
Jul 16 2014 |
23920 |
534.78 |
Jul 16 2014 |
22496 |
535.9 |
Jul 16 2014 |
32221 |
517.61 |
Jul 09 2014 |
11660 |
531.23 |
Jul 09 2014 |
24043 |
534.78 |
Jul 09 2014 |
22678 |
535.9 |
Jul 09 2014 |
32306 |
517.61 |
Jul 02 2014 |
11966 |
531.23 |
Jul 02 2014 |
24158 |
534.78 |
Jul 02 2014 |
22895 |
535.9 |
Jul 02 2014 |
32571 |
517.61 |
Jun 25 2014 |
11777 |
531.23 |
Jun 25 2014 |
24276 |
534.78 |
Jun 25 2014 |
23075 |
535.9 |
Jun 25 2014 |
32731 |
517.61 |
Jun 18 2014 |
11688 |
531.23 |
Jun 18 2014 |
24350 |
534.78 |
Jun 18 2014 |
24321 |
554.82 |
Jun 18 2014 |
32759 |
517.61 |
Jun 11 2014 |
12054 |
531.23 |
Jun 11 2014 |
24133 |
534.78 |
Jun 11 2014 |
24269 |
554.82 |
Jun 11 2014 |
32894 |
517.61 |
Jun 04 2014 |
12259 |
531.23 |
Jun 04 2014 |
24370 |
534.78 |
Jun 04 2014 |
24732 |
554.82 |
Jun 04 2014 |
33224 |
517.61 |
May 28 2014 |
12373 |
531.23 |
May 28 2014 |
24124 |
534.78 |
May 28 2014 |
24633 |
554.82 |
May 28 2014 |
33031 |
517.61 |
May 21 2014 |
12407 |
531.23 |
May 21 2014 |
24196 |
534.78 |
May 21 2014 |
24666 |
554.82 |
May 21 2014 |
33177 |
517.61 |
May 14 2014 |
12666 |
531.23 |
May 14 2014 |
24346 |
534.78 |
May 14 2014 |
24833 |
554.82 |
May 14 2014 |
33325 |
517.61 |
May 07 2014 |
23056 |
525.16 |
May 07 2014 |
24282 |
553.66 |
May 07 2014 |
32858 |
517.72 |
Apr 30 2014 |
23718 |
525.16 |
Apr 30 2014 |
25088 |
553.66 |
Apr 30 2014 |
33620 |
517.72 |
Apr 23 2014 |
24215 |
525.16 |
Apr 23 2014 |
25387 |
553.66 |
Apr 23 2014 |
34095 |
517.72 |
Apr 16 2014 |
25714 |
549.35 |
Apr 16 2014 |
26762 |
593.87 |
Apr 16 2014 |
35118 |
528.84 |
Apr 09 2014 |
26638 |
549.35 |
Apr 09 2014 |
27164 |
593.87 |
Apr 09 2014 |
35684 |
528.84 |
Apr 02 2014 |
26613 |
549.35 |
Apr 02 2014 |
27369 |
593.87 |
Apr 02 2014 |
35051 |
528.84 |
Mar 26 2014 |
26077 |
549.35 |
Mar 26 2014 |
27901 |
593.87 |
Mar 26 2014 |
34967 |
528.84 |
Mar 19 2014 |
13905 |
597.88 |
Mar 19 2014 |
27080 |
568.01 |
Mar 19 2014 |
28742 |
619.53 |
Mar 19 2014 |
38066 |
561.67 |
Mar 12 2014 |
13887 |
597.88 |
Mar 12 2014 |
27021 |
568.01 |
Mar 12 2014 |
28706 |
619.53 |
Mar 12 2014 |
38062 |
561.67 |
Mar 05 2014 |
13689 |
597.88 |
Mar 05 2014 |
26430 |
568.01 |
Mar 05 2014 |
28671 |
619.53 |
Mar 05 2014 |
37719 |
561.67 |
Feb 26 2014 |
13842 |
597.88 |
Feb 26 2014 |
27458 |
602.68 |
Feb 26 2014 |
28744 |
623.77 |
Feb 26 2014 |
39590 |
594.47 |
Feb 19 2014 |
13944 |
597.88 |
Feb 19 2014 |
27657 |
602.68 |
Feb 19 2014 |
28775 |
623.77 |
Feb 19 2014 |
39623 |
594.47 |
Feb 12 2014 |
14131 |
597.88 |
Feb 12 2014 |
27620 |
602.68 |
Feb 12 2014 |
28742 |
623.77 |
Feb 12 2014 |
39522 |
594.47 |
Feb 05 2014 |
14057 |
597.88 |
Feb 05 2014 |
27913 |
610.45 |
Feb 05 2014 |
29082 |
629.02 |
Feb 05 2014 |
39672 |
594.47 |
Jan 29 2014 |
14057 |
597.88 |
Jan 29 2014 |
27712 |
610.45 |
Jan 29 2014 |
29294 |
629.02 |
Jan 29 2014 |
39657 |
594.47 |
Jan 22 2014 |
14082 |
597.88 |
Jan 22 2014 |
27570 |
610.45 |
Jan 22 2014 |
29177 |
629.02 |
Jan 22 2014 |
39431 |
594.47 |
Jan 15 2014 |
14082 |
597.88 |
Jan 15 2014 |
27594 |
610.45 |
Jan 15 2014 |
29272 |
629.02 |
Jan 15 2014 |
39523 |
594.47 |
Jan 08 2014 |
14082 |
597.88 |
Jan 08 2014 |
27457 |
610.45 |
Jan 08 2014 |
29324 |
629.02 |
Jan 08 2014 |
39445 |
594.47 |
Jan 01 2014 |
14082 |
597.88 |
Jan 01 2014 |
27457 |
610.45 |
Jan 01 2014 |
29330 |
629.02 |
Jan 01 2014 |
39450 |
594.47 |
Dec 25 2013 |
14171 |
597.88 |
Dec 25 2013 |
27457 |
610.45 |
Dec 25 2013 |
29330 |
629.02 |
Dec 25 2013 |
39479 |
594.47 |
Dec 18 2013 |
14171 |
597.88 |
Dec 18 2013 |
27457 |
610.45 |
Dec 18 2013 |
29330 |
629.02 |
Dec 18 2013 |
39479 |
594.47 |
Dec 11 2013 |
14172 |
597.88 |
Dec 11 2013 |
27458 |
610.45 |
Dec 11 2013 |
29331 |
629.02 |
Dec 11 2013 |
39479 |
594.47 |
Dec 04 2013 |
14172 |
597.88 |
Dec 04 2013 |
27459 |
610.45 |
Dec 04 2013 |
29333 |
629.02 |
Dec 04 2013 |
39482 |
594.47 |
Nov 27 2013 |
14172 |
597.88 |
Nov 27 2013 |
27459 |
610.45 |
Nov 27 2013 |
29333 |
629.02 |
Nov 27 2013 |
39482 |
594.47 |
Nov 20 2013 |
14173 |
597.88 |
Nov 20 2013 |
27459 |
610.45 |
Nov 20 2013 |
29333 |
629.02 |
Nov 20 2013 |
39483 |
594.47 |
Nov 13 2013 |
14173 |
597.88 |
Nov 13 2013 |
27460 |
610.45 |
Nov 13 2013 |
29335 |
629.02 |
Nov 13 2013 |
39484 |
594.47 |
Nov 06 2013 |
14173 |
597.88 |
Nov 06 2013 |
27460 |
610.45 |
Nov 06 2013 |
29336 |
629.02 |
Nov 06 2013 |
39485 |
594.47 |
Oct 30 2013 |
14173 |
597.88 |
Oct 30 2013 |
27460 |
610.45 |
Oct 30 2013 |
29334 |
629.02 |
Oct 30 2013 |
39483 |
594.47 |
Oct 23 2013 |
14173 |
597.88 |
Oct 23 2013 |
27449 |
610.45 |
Oct 23 2013 |
29335 |
629.02 |
Oct 23 2013 |
39477 |
594.47 |
Oct 16 2013 |
14023 |
597.88 |
Oct 16 2013 |
27430 |
610.45 |
Oct 16 2013 |
29258 |
629.02 |
Oct 16 2013 |
39389 |
594.47 |
Oct 09 2013 |
13820 |
597.88 |
Oct 09 2013 |
27056 |
610.45 |
Oct 09 2013 |
29188 |
629.02 |
Oct 09 2013 |
38969 |
594.47 |
Oct 02 2013 |
13951 |
597.88 |
Oct 02 2013 |
27208 |
610.45 |
Oct 02 2013 |
29171 |
629.02 |
Oct 02 2013 |
39140 |
594.47 |
Sep 25 2013 |
13915 |
597.88 |
Sep 25 2013 |
27197 |
610.45 |
Sep 25 2013 |
29070 |
629.02 |
Sep 25 2013 |
39102 |
594.47 |
Sep 18 2013 |
13753 |
597.88 |
Sep 18 2013 |
26968 |
610.45 |
Sep 18 2013 |
28926 |
629.02 |
Sep 18 2013 |
38725 |
594.47 |
Sep 11 2013 |
13612 |
597.88 |
Sep 11 2013 |
26872 |
610.45 |
Sep 11 2013 |
28705 |
629.02 |
Sep 11 2013 |
38448 |
594.47 |
Sep 04 2013 |
13757 |
597.88 |
Sep 04 2013 |
27114 |
610.45 |
Sep 04 2013 |
28566 |
629.02 |
Sep 04 2013 |
38626 |
594.47 |
Aug 28 2013 |
14022 |
597.88 |
Aug 28 2013 |
26899 |
610.45 |
Aug 28 2013 |
28341 |
629.02 |
Aug 28 2013 |
38338 |
594.47 |
Aug 21 2013 |
14027 |
597.88 |
Aug 21 2013 |
26981 |
610.45 |
Aug 21 2013 |
28506 |
629.02 |
Aug 21 2013 |
38597 |
594.47 |
Aug 14 2013 |
13403 |
597.88 |
Aug 14 2013 |
26986 |
610.45 |
Aug 14 2013 |
28673 |
629.02 |
Aug 14 2013 |
38313 |
594.47 |
Aug 07 2013 |
13568 |
597.88 |
Aug 07 2013 |
26935 |
610.45 |
Aug 07 2013 |
28993 |
629.02 |
Aug 07 2013 |
38599 |
594.47 |
Jul 31 2013 |
13686 |
597.88 |
Jul 31 2013 |
27472 |
610.45 |
Jul 31 2013 |
29270 |
629.02 |
Jul 31 2013 |
39216 |
594.47 |
Jul 24 2013 |
13727 |
597.88 |
Jul 24 2013 |
27371 |
610.45 |
Jul 24 2013 |
29570 |
629.02 |
Jul 24 2013 |
39488 |
594.47 |
Jul 17 2013 |
13677 |
597.88 |
Jul 17 2013 |
27420 |
610.45 |
Jul 17 2013 |
29727 |
629.02 |
Jul 17 2013 |
39664 |
594.47 |
Jul 10 2013 |
13994 |
597.88 |
Jul 10 2013 |
27685 |
610.45 |
Jul 10 2013 |
29921 |
629.02 |
Jul 10 2013 |
40050 |
594.47 |
Jul 03 2013 |
13837 |
597.88 |
Jul 03 2013 |
27598 |
610.45 |
Jul 03 2013 |
30143 |
629.02 |
Jul 03 2013 |
40050 |
594.47 |
Jun 26 2013 |
13664 |
597.88 |
Jun 26 2013 |
27488 |
610.45 |
Jun 26 2013 |
30376 |
628.64 |
Jun 26 2013 |
40186 |
594.47 |
Jun 19 2013 |
13525 |
597.88 |
Jun 19 2013 |
27744 |
610.45 |
Jun 19 2013 |
30673 |
628.64 |
Jun 19 2013 |
40206 |
594.47 |
Jun 12 2013 |
13820 |
597.88 |
Jun 12 2013 |
27780 |
610.45 |
Jun 12 2013 |
30749 |
628.64 |
Jun 12 2013 |
40525 |
594.47 |
Jun 05 2013 |
13152 |
597.88 |
Jun 05 2013 |
27457 |
610.45 |
Jun 05 2013 |
30221 |
628.64 |
Jun 05 2013 |
40043 |
594.47 |
May 29 2013 |
13053 |
597.88 |
May 29 2013 |
27339 |
610.45 |
May 29 2013 |
30344 |
628.64 |
May 29 2013 |
40117 |
594.47 |
May 22 2013 |
13116 |
597.88 |
May 22 2013 |
27858 |
610.45 |
May 22 2013 |
30827 |
628.64 |
May 22 2013 |
40928 |
594.47 |
May 15 2013 |
12782 |
597.88 |
May 15 2013 |
27779 |
610.45 |
May 15 2013 |
30991 |
628.64 |
May 15 2013 |
40945 |
594.47 |
May 08 2013 |
12446 |
597.88 |
May 08 2013 |
27774 |
610.45 |
May 08 2013 |
30839 |
628.64 |
May 08 2013 |
40858 |
594.47 |
May 01 2013 |
12625 |
597.88 |
May 01 2013 |
28172 |
610.45 |
May 01 2013 |
30919 |
628.64 |
May 01 2013 |
41120 |
594.47 |
Apr 24 2013 |
12432 |
597.88 |
Apr 24 2013 |
27220 |
608.4 |
Apr 24 2013 |
30541 |
611 |
Apr 24 2013 |
40758 |
594.47 |
Apr 17 2013 |
12680 |
597.88 |
Apr 17 2013 |
27371 |
608.4 |
Apr 17 2013 |
30330 |
611 |
Apr 17 2013 |
40828 |
594.47 |
Apr 10 2013 |
12638 |
597.88 |
Apr 10 2013 |
27232 |
608.4 |
Apr 10 2013 |
29760 |
611 |
Apr 10 2013 |
40484 |
594.47 |
Apr 03 2013 |
27170 |
609.38 |
Apr 03 2013 |
29385 |
611 |
Apr 03 2013 |
40850 |
610.19 |
Mar 27 2013 |
27706 |
609.38 |
Mar 27 2013 |
29470 |
611 |
Mar 27 2013 |
41082 |
610.19 |
Mar 20 2013 |
27465 |
609.38 |
Mar 20 2013 |
28871 |
611 |
Mar 20 2013 |
40977 |
610.19 |
Mar 13 2013 |
20377 |
633.75 |
Mar 13 2013 |
41671 |
641.88 |