| Mar 18 2015 |
2959 |
317.44 |
| Mar 18 2015 |
3665 |
316.75 |
| Mar 18 2015 |
5525 |
317.1 |
| Mar 11 2015 |
1785 |
279.77 |
| Mar 11 2015 |
3691 |
316.75 |
| Mar 11 2015 |
3845 |
292.1 |
| Mar 04 2015 |
1799 |
279.77 |
| Mar 04 2015 |
3751 |
316.75 |
| Mar 04 2015 |
3881 |
292.1 |
| Feb 25 2015 |
1777 |
279.77 |
| Feb 25 2015 |
1434 |
272.71 |
| Feb 25 2015 |
3763 |
316.75 |
| Feb 25 2015 |
3574 |
287.25 |
| Feb 18 2015 |
1790 |
279.77 |
| Feb 18 2015 |
1488 |
272.71 |
| Feb 18 2015 |
3805 |
316.75 |
| Feb 18 2015 |
3626 |
287.25 |
| Feb 11 2015 |
1795 |
279.77 |
| Feb 11 2015 |
1499 |
272.71 |
| Feb 11 2015 |
3821 |
316.75 |
| Feb 11 2015 |
3636 |
287.25 |
| Feb 04 2015 |
1795 |
279.77 |
| Feb 04 2015 |
1508 |
272.71 |
| Feb 04 2015 |
3836 |
316.75 |
| Feb 04 2015 |
3645 |
287.25 |
| Jan 28 2015 |
1795 |
279.77 |
| Jan 28 2015 |
1515 |
272.71 |
| Jan 28 2015 |
3850 |
316.75 |
| Jan 28 2015 |
3662 |
287.25 |
| Jan 21 2015 |
1792 |
279.77 |
| Jan 21 2015 |
1528 |
272.71 |
| Jan 21 2015 |
3864 |
316.75 |
| Jan 21 2015 |
3679 |
287.25 |
| Jan 14 2015 |
1792 |
279.77 |
| Jan 14 2015 |
1531 |
272.71 |
| Jan 14 2015 |
3875 |
316.75 |
| Jan 14 2015 |
3686 |
287.25 |
| Jan 07 2015 |
1792 |
279.77 |
| Jan 07 2015 |
1531 |
272.71 |
| Jan 07 2015 |
3872 |
316.75 |
| Jan 07 2015 |
3684 |
287.25 |
| Dec 31 2014 |
1788 |
279.77 |
| Dec 31 2014 |
1531 |
272.71 |
| Dec 31 2014 |
3872 |
316.75 |
| Dec 31 2014 |
3682 |
287.25 |
| Dec 24 2014 |
1788 |
279.77 |
| Dec 24 2014 |
1531 |
272.71 |
| Dec 24 2014 |
3872 |
316.75 |
| Dec 24 2014 |
3682 |
287.25 |
| Dec 17 2014 |
1788 |
279.77 |
| Dec 17 2014 |
1531 |
272.71 |
| Dec 17 2014 |
3869 |
316.75 |
| Dec 17 2014 |
3683 |
287.25 |
| Dec 10 2014 |
1788 |
279.77 |
| Dec 10 2014 |
1531 |
272.71 |
| Dec 10 2014 |
3869 |
316.75 |
| Dec 10 2014 |
3683 |
287.25 |
| Dec 03 2014 |
1788 |
279.77 |
| Dec 03 2014 |
1531 |
272.71 |
| Dec 03 2014 |
3869 |
316.75 |
| Dec 03 2014 |
3683 |
287.25 |
| Nov 26 2014 |
1788 |
279.77 |
| Nov 26 2014 |
1531 |
272.71 |
| Nov 26 2014 |
3869 |
316.75 |
| Nov 26 2014 |
3683 |
287.25 |
| Nov 19 2014 |
1788 |
279.77 |
| Nov 19 2014 |
1531 |
272.71 |
| Nov 19 2014 |
3869 |
316.75 |
| Nov 19 2014 |
3683 |
287.25 |
| Nov 12 2014 |
1788 |
279.77 |
| Nov 12 2014 |
1531 |
272.71 |
| Nov 12 2014 |
3869 |
316.75 |
| Nov 12 2014 |
3683 |
287.25 |
| Nov 05 2014 |
1788 |
279.77 |
| Nov 05 2014 |
1531 |
272.71 |
| Nov 05 2014 |
3869 |
316.75 |
| Nov 05 2014 |
3683 |
287.25 |
| Oct 29 2014 |
1788 |
279.77 |
| Oct 29 2014 |
1531 |
272.71 |
| Oct 29 2014 |
3869 |
316.75 |
| Oct 29 2014 |
3684 |
287.25 |
| Oct 22 2014 |
1799 |
279.77 |
| Oct 22 2014 |
1528 |
272.71 |
| Oct 22 2014 |
3866 |
316.75 |
| Oct 22 2014 |
3693 |
287.25 |
| Oct 15 2014 |
1799 |
279.77 |
| Oct 15 2014 |
1528 |
272.71 |
| Oct 15 2014 |
3859 |
316.75 |
| Oct 15 2014 |
3696 |
287.25 |
| Oct 08 2014 |
1798 |
279.77 |
| Oct 08 2014 |
1529 |
272.71 |
| Oct 08 2014 |
3858 |
316.75 |
| Oct 08 2014 |
3697 |
287.25 |
| Oct 01 2014 |
1793 |
279.77 |
| Oct 01 2014 |
1530 |
272.71 |
| Oct 01 2014 |
3869 |
316.75 |
| Oct 01 2014 |
3700 |
287.25 |
| Sep 24 2014 |
1783 |
279.77 |
| Sep 24 2014 |
1528 |
272.71 |
| Sep 24 2014 |
3890 |
316.75 |
| Sep 24 2014 |
3690 |
287.25 |
| Sep 17 2014 |
1781 |
279.77 |
| Sep 17 2014 |
1520 |
272.71 |
| Sep 17 2014 |
3933 |
316.75 |
| Sep 17 2014 |
3704 |
287.25 |
| Sep 10 2014 |
1780 |
279.77 |
| Sep 10 2014 |
1518 |
272.71 |
| Sep 10 2014 |
3901 |
316.75 |
| Sep 10 2014 |
3703 |
287.25 |
| Sep 03 2014 |
1780 |
279.77 |
| Sep 03 2014 |
1515 |
272.71 |
| Sep 03 2014 |
3938 |
316.75 |
| Sep 03 2014 |
3731 |
287.25 |
| Aug 27 2014 |
1760 |
279.77 |
| Aug 27 2014 |
1527 |
272.71 |
| Aug 27 2014 |
4002 |
316.75 |
| Aug 27 2014 |
3742 |
287.25 |
| Aug 20 2014 |
1754 |
279.77 |
| Aug 20 2014 |
1539 |
272.71 |
| Aug 20 2014 |
3993 |
316.75 |
| Aug 20 2014 |
3755 |
287.25 |
| Aug 13 2014 |
1787 |
279.77 |
| Aug 13 2014 |
1544 |
272.71 |
| Aug 13 2014 |
4020 |
316.75 |
| Aug 13 2014 |
3788 |
287.25 |
| Aug 06 2014 |
1763 |
279.77 |
| Aug 06 2014 |
1575 |
272.71 |
| Aug 06 2014 |
4044 |
316.75 |
| Aug 06 2014 |
3805 |
287.25 |
| Jul 30 2014 |
1813 |
279.77 |
| Jul 30 2014 |
1590 |
272.71 |
| Jul 30 2014 |
4063 |
316.75 |
| Jul 30 2014 |
3863 |
287.25 |
| Jul 23 2014 |
1784 |
279.77 |
| Jul 23 2014 |
1596 |
272.71 |
| Jul 23 2014 |
4037 |
316.75 |
| Jul 23 2014 |
3879 |
287.25 |
| Jul 16 2014 |
1827 |
279.77 |
| Jul 16 2014 |
1624 |
272.71 |
| Jul 16 2014 |
4014 |
316.75 |
| Jul 16 2014 |
3855 |
287.25 |
| Jul 09 2014 |
1760 |
279.77 |
| Jul 09 2014 |
1626 |
272.71 |
| Jul 09 2014 |
4090 |
316.75 |
| Jul 09 2014 |
3859 |
287.25 |
| Jul 02 2014 |
1865 |
279.77 |
| Jul 02 2014 |
1646 |
272.71 |
| Jul 02 2014 |
4149 |
316.75 |
| Jul 02 2014 |
3937 |
287.25 |
| Jun 25 2014 |
1753 |
279.77 |
| Jun 25 2014 |
1677 |
272.71 |
| Jun 25 2014 |
4244 |
316.75 |
| Jun 25 2014 |
3886 |
287.25 |
| Jun 18 2014 |
1745 |
279.77 |
| Jun 18 2014 |
1695 |
272.71 |
| Jun 18 2014 |
4256 |
316.75 |
| Jun 18 2014 |
3917 |
287.25 |
| Jun 11 2014 |
1814 |
279.77 |
| Jun 11 2014 |
1717 |
272.71 |
| Jun 11 2014 |
4301 |
316.75 |
| Jun 11 2014 |
3927 |
287.25 |
| Jun 04 2014 |
1834 |
279.77 |
| Jun 04 2014 |
1720 |
272.71 |
| Jun 04 2014 |
4416 |
316.75 |
| Jun 04 2014 |
3991 |
287.25 |
| May 28 2014 |
1832 |
279.77 |
| May 28 2014 |
1759 |
272.71 |
| May 28 2014 |
4480 |
316.75 |
| May 28 2014 |
4027 |
287.25 |
| May 21 2014 |
1831 |
279.77 |
| May 21 2014 |
1771 |
272.71 |
| May 21 2014 |
4510 |
316.75 |
| May 21 2014 |
4056 |
287.25 |
| May 14 2014 |
3160 |
317.44 |
| May 14 2014 |
1795 |
272.71 |
| May 14 2014 |
4557 |
316.75 |
| May 14 2014 |
5276 |
302.3 |
| May 07 2014 |
3025 |
317.44 |
| May 07 2014 |
1770 |
272.71 |
| May 07 2014 |
4542 |
316.75 |
| May 07 2014 |
5306 |
302.3 |
| Apr 30 2014 |
3191 |
317.44 |
| Apr 30 2014 |
1882 |
272.71 |
| Apr 30 2014 |
4775 |
316.75 |
| Apr 30 2014 |
5481 |
302.3 |
| Apr 23 2014 |
3282 |
317.44 |
| Apr 23 2014 |
1968 |
272.71 |
| Apr 23 2014 |
4820 |
316.75 |
| Apr 23 2014 |
5552 |
302.3 |
| Apr 16 2014 |
3272 |
317.44 |
| Apr 16 2014 |
1951 |
272.71 |
| Apr 16 2014 |
4831 |
316.75 |
| Apr 16 2014 |
5545 |
302.3 |
| Apr 09 2014 |
3275 |
317.44 |
| Apr 09 2014 |
2045 |
272.71 |
| Apr 09 2014 |
4866 |
316.75 |
| Apr 09 2014 |
5657 |
302.3 |
| Apr 02 2014 |
2058 |
272.71 |
| Apr 02 2014 |
3320 |
272.71 |
| Mar 26 2014 |
1284 |
250.06 |
| Mar 26 2014 |
2058 |
250.06 |
| Mar 19 2014 |
1288 |
250.06 |
| Mar 19 2014 |
2087 |
250.06 |
| Mar 12 2014 |
1324 |
250.06 |
| Mar 12 2014 |
1987 |
261.92 |
| Mar 12 2014 |
2416 |
255.99 |
| Mar 05 2014 |
755 |
227.41 |
| Mar 05 2014 |
2030 |
261.92 |
| Mar 05 2014 |
2161 |
250.42 |
| Feb 26 2014 |
777 |
227.41 |
| Feb 26 2014 |
2051 |
261.92 |
| Feb 26 2014 |
2193 |
250.42 |
| Feb 19 2014 |
804 |
227.41 |
| Feb 19 2014 |
2073 |
261.92 |
| Feb 19 2014 |
2223 |
250.42 |
| Feb 12 2014 |
815 |
227.41 |
| Feb 12 2014 |
2072 |
261.92 |
| Feb 12 2014 |
2227 |
250.42 |
| Feb 05 2014 |
3402 |
298.29 |
| Feb 05 2014 |
2286 |
265.57 |
| Feb 05 2014 |
3941 |
278.66 |
| Jan 29 2014 |
3399 |
298.29 |
| Jan 29 2014 |
2309 |
265.57 |
| Jan 29 2014 |
3959 |
278.66 |
| Jan 22 2014 |
3398 |
298.29 |
| Jan 22 2014 |
2326 |
265.57 |
| Jan 22 2014 |
3965 |
278.66 |
| Jan 15 2014 |
3399 |
298.29 |
| Jan 15 2014 |
2336 |
265.57 |
| Jan 15 2014 |
3973 |
278.66 |
| Jan 08 2014 |
3399 |
298.29 |
| Jan 08 2014 |
2339 |
265.57 |
| Jan 08 2014 |
3980 |
278.66 |
| Jan 01 2014 |
3399 |
298.29 |
| Jan 01 2014 |
2341 |
265.57 |
| Jan 01 2014 |
3981 |
278.66 |
| Dec 25 2013 |
3399 |
298.29 |
| Dec 25 2013 |
2341 |
265.57 |
| Dec 25 2013 |
3981 |
278.66 |
| Dec 18 2013 |
3399 |
298.29 |
| Dec 18 2013 |
2341 |
265.57 |
| Dec 18 2013 |
3981 |
278.66 |
| Dec 11 2013 |
3399 |
298.29 |
| Dec 11 2013 |
2341 |
265.57 |
| Dec 11 2013 |
3981 |
278.66 |
| Dec 04 2013 |
3399 |
298.29 |
| Dec 04 2013 |
2341 |
265.57 |
| Dec 04 2013 |
3981 |
278.66 |
| Nov 27 2013 |
3399 |
298.29 |
| Nov 27 2013 |
2341 |
265.57 |
| Nov 27 2013 |
3981 |
278.66 |
| Nov 20 2013 |
3399 |
298.29 |
| Nov 20 2013 |
2341 |
265.57 |
| Nov 20 2013 |
3982 |
278.66 |
| Nov 13 2013 |
3399 |
298.29 |
| Nov 13 2013 |
2341 |
265.57 |
| Nov 13 2013 |
3982 |
278.66 |
| Nov 06 2013 |
3399 |
298.29 |
| Nov 06 2013 |
2341 |
265.57 |
| Nov 06 2013 |
3982 |
278.66 |
| Oct 30 2013 |
3399 |
298.29 |
| Oct 30 2013 |
2340 |
265.57 |
| Oct 30 2013 |
3981 |
278.66 |
| Oct 23 2013 |
3398 |
298.29 |
| Oct 23 2013 |
2340 |
265.57 |
| Oct 23 2013 |
3980 |
278.66 |
| Oct 16 2013 |
3414 |
298.29 |
| Oct 16 2013 |
2340 |
265.57 |
| Oct 16 2013 |
3981 |
278.66 |
| Oct 09 2013 |
3407 |
298.29 |
| Oct 09 2013 |
2360 |
265.57 |
| Oct 09 2013 |
3997 |
278.66 |
| Oct 02 2013 |
3413 |
298.29 |
| Oct 02 2013 |
2365 |
265.57 |
| Oct 02 2013 |
4001 |
278.66 |
| Sep 25 2013 |
3404 |
298.29 |
| Sep 25 2013 |
2360 |
265.57 |
| Sep 25 2013 |
4000 |
278.66 |
| Sep 18 2013 |
3377 |
298.29 |
| Sep 18 2013 |
2357 |
265.57 |
| Sep 18 2013 |
3972 |
278.66 |
| Sep 11 2013 |
3403 |
298.29 |
| Sep 11 2013 |
2362 |
265.57 |
| Sep 11 2013 |
3980 |
278.66 |
| Sep 04 2013 |
3419 |
298.29 |
| Sep 04 2013 |
2377 |
265.57 |
| Sep 04 2013 |
4000 |
278.66 |
| Aug 28 2013 |
3416 |
298.29 |
| Aug 28 2013 |
2407 |
265.57 |
| Aug 28 2013 |
4038 |
278.66 |
| Aug 21 2013 |
3424 |
298.29 |
| Aug 21 2013 |
2453 |
265.57 |
| Aug 21 2013 |
4085 |
278.66 |
| Aug 14 2013 |
3433 |
298.29 |
| Aug 14 2013 |
2470 |
265.57 |
| Aug 14 2013 |
3927 |
278.66 |
| Aug 07 2013 |
3425 |
298.29 |
| Aug 07 2013 |
2532 |
265.57 |
| Aug 07 2013 |
3991 |
278.66 |
| Jul 31 2013 |
3512 |
298.29 |
| Jul 31 2013 |
2567 |
265.57 |
| Jul 31 2013 |
4041 |
278.66 |
| Jul 24 2013 |
3512 |
298.29 |
| Jul 24 2013 |
2607 |
265.57 |
| Jul 24 2013 |
4057 |
278.66 |
| Jul 17 2013 |
3534 |
298.29 |
| Jul 17 2013 |
2599 |
265.57 |
| Jul 17 2013 |
4061 |
278.66 |
| Jul 10 2013 |
3572 |
298.29 |
| Jul 10 2013 |
2643 |
265.57 |
| Jul 10 2013 |
4109 |
278.66 |
| Jul 03 2013 |
3583 |
298.29 |
| Jul 03 2013 |
2697 |
265.57 |
| Jul 03 2013 |
4088 |
278.66 |
| Jun 26 2013 |
3588 |
298.29 |
| Jun 26 2013 |
2804 |
265.57 |
| Jun 26 2013 |
4167 |
278.66 |
| Jun 19 2013 |
3648 |
298.29 |
| Jun 19 2013 |
2862 |
265.57 |
| Jun 19 2013 |
4242 |
278.66 |
| Jun 12 2013 |
3715 |
298.29 |
| Jun 12 2013 |
2875 |
265.57 |
| Jun 12 2013 |
4347 |
278.66 |
| Jun 05 2013 |
3679 |
298.29 |
| Jun 05 2013 |
2856 |
265.57 |
| Jun 05 2013 |
4364 |
278.66 |
| May 29 2013 |
3607 |
298.29 |
| May 29 2013 |
2899 |
265.57 |
| May 29 2013 |
4371 |
278.66 |
| May 22 2013 |
3728 |
298.29 |
| May 22 2013 |
2974 |
265.57 |
| May 22 2013 |
4490 |
278.66 |
| May 15 2013 |
3759 |
298.29 |
| May 15 2013 |
3024 |
265.57 |
| May 15 2013 |
4527 |
278.66 |
| May 08 2013 |
3761 |
298.29 |
| May 08 2013 |
3014 |
265.57 |
| May 08 2013 |
4504 |
278.66 |
| May 01 2013 |
3905 |
298.29 |
| May 01 2013 |
3097 |
265.57 |
| May 01 2013 |
4568 |
278.66 |
| Apr 24 2013 |
3847 |
298.29 |
| Apr 24 2013 |
3135 |
265.57 |
| Apr 24 2013 |
4606 |
278.66 |
| Apr 17 2013 |
3904 |
298.29 |
| Apr 17 2013 |
3174 |
265.57 |
| Apr 17 2013 |
4650 |
278.66 |
| Apr 10 2013 |
3950 |
298.29 |
| Apr 10 2013 |
3176 |
265.57 |
| Apr 10 2013 |
4727 |
278.66 |
| Apr 03 2013 |
8929 |
369.17 |
| Apr 03 2013 |
3179 |
265.57 |
| Apr 03 2013 |
5650 |
291.47 |
| Mar 27 2013 |
9135 |
369.17 |
| Mar 27 2013 |
3611 |
272.87 |
| Mar 27 2013 |
8279 |
321.02 |
| Mar 20 2013 |
9078 |
369.17 |
| Mar 20 2013 |
3584 |
272.87 |
| Mar 20 2013 |
8253 |
321.02 |
| Mar 13 2013 |
6857 |
369.17 |
| Mar 13 2013 |
8257 |
321.02 |
