Mar 16 2018 |
18232 |
531.59 |
Mar 16 2018 |
25182 |
531.59 |
Mar 09 2018 |
18085 |
531.59 |
Mar 09 2018 |
25138 |
531.59 |
Mar 02 2018 |
18272 |
531.59 |
Mar 02 2018 |
25432 |
531.59 |
Feb 23 2018 |
15748 |
491.52 |
Feb 23 2018 |
16238 |
501.71 |
Feb 23 2018 |
22177 |
499.16 |
Feb 16 2018 |
12945 |
462.14 |
Feb 16 2018 |
17013 |
512.36 |
Feb 16 2018 |
20388 |
484.46 |
Feb 09 2018 |
12803 |
462.14 |
Feb 09 2018 |
17023 |
512.36 |
Feb 09 2018 |
20185 |
484.46 |
Feb 02 2018 |
12750 |
462.14 |
Feb 02 2018 |
16994 |
512.36 |
Feb 02 2018 |
20098 |
484.46 |
Jan 26 2018 |
12791 |
462.14 |
Jan 26 2018 |
17038 |
512.36 |
Jan 26 2018 |
20157 |
484.46 |
Jan 19 2018 |
12803 |
462.14 |
Jan 19 2018 |
17048 |
512.36 |
Jan 19 2018 |
20160 |
484.46 |
Jan 12 2018 |
12830 |
462.14 |
Jan 12 2018 |
17027 |
512.36 |
Jan 12 2018 |
20150 |
484.46 |
Jan 05 2018 |
12830 |
462.14 |
Jan 05 2018 |
17055 |
512.36 |
Jan 05 2018 |
20176 |
484.46 |
Dec 29 2017 |
12831 |
462.14 |
Dec 29 2017 |
17056 |
512.36 |
Dec 29 2017 |
20176 |
484.46 |
Dec 22 2017 |
12831 |
462.14 |
Dec 22 2017 |
17058 |
512.36 |
Dec 22 2017 |
20178 |
484.46 |
Dec 15 2017 |
12831 |
462.14 |
Dec 15 2017 |
17046 |
512.36 |
Dec 15 2017 |
20173 |
484.46 |
Dec 08 2017 |
12831 |
462.14 |
Dec 08 2017 |
17046 |
512.36 |
Dec 08 2017 |
20173 |
484.46 |
Dec 01 2017 |
12831 |
462.14 |
Dec 01 2017 |
17046 |
512.36 |
Dec 01 2017 |
20173 |
484.46 |
Nov 24 2017 |
12831 |
462.14 |
Nov 24 2017 |
17046 |
512.36 |
Nov 24 2017 |
20173 |
484.46 |
Nov 17 2017 |
12831 |
462.14 |
Nov 17 2017 |
17046 |
512.36 |
Nov 17 2017 |
20174 |
484.46 |
Nov 10 2017 |
12844 |
462.14 |
Nov 10 2017 |
17046 |
512.36 |
Nov 10 2017 |
20185 |
484.46 |
Nov 03 2017 |
12844 |
462.14 |
Nov 03 2017 |
17047 |
512.36 |
Nov 03 2017 |
20186 |
484.46 |
Oct 27 2017 |
12877 |
462.14 |
Oct 27 2017 |
17047 |
512.36 |
Oct 27 2017 |
20224 |
484.46 |
Oct 20 2017 |
12798 |
462.14 |
Oct 20 2017 |
17077 |
512.36 |
Oct 20 2017 |
20159 |
484.46 |
Oct 13 2017 |
12839 |
462.14 |
Oct 13 2017 |
17077 |
512.36 |
Oct 13 2017 |
20188 |
484.46 |
Oct 06 2017 |
12837 |
462.14 |
Oct 06 2017 |
17066 |
512.36 |
Oct 06 2017 |
20191 |
484.46 |
Sep 29 2017 |
12836 |
462.14 |
Sep 29 2017 |
17094 |
512.36 |
Sep 29 2017 |
20103 |
484.46 |
Sep 22 2017 |
13009 |
462.14 |
Sep 22 2017 |
17090 |
512.36 |
Sep 22 2017 |
20304 |
484.46 |
Sep 15 2017 |
13018 |
462.14 |
Sep 15 2017 |
17183 |
512.36 |
Sep 15 2017 |
20375 |
484.46 |
Sep 08 2017 |
12950 |
462.14 |
Sep 08 2017 |
17197 |
512.36 |
Sep 08 2017 |
20499 |
484.46 |
Sep 01 2017 |
12987 |
462.14 |
Sep 01 2017 |
17443 |
512.36 |
Sep 01 2017 |
20580 |
484.46 |
Aug 25 2017 |
13344 |
462.14 |
Aug 25 2017 |
17487 |
512.36 |
Aug 25 2017 |
20953 |
484.46 |
Aug 18 2017 |
13392 |
462.14 |
Aug 18 2017 |
17515 |
512.36 |
Aug 18 2017 |
21075 |
484.46 |
Aug 11 2017 |
13454 |
462.14 |
Aug 11 2017 |
17458 |
512.36 |
Aug 11 2017 |
21117 |
484.46 |
Aug 04 2017 |
13527 |
462.14 |
Aug 04 2017 |
17599 |
512.36 |
Aug 04 2017 |
21316 |
484.46 |
Jul 28 2017 |
13616 |
462.14 |
Jul 28 2017 |
17671 |
512.36 |
Jul 28 2017 |
21453 |
484.46 |
Jul 21 2017 |
13680 |
462.14 |
Jul 21 2017 |
17780 |
512.36 |
Jul 21 2017 |
21559 |
484.46 |
Jul 14 2017 |
13772 |
462.14 |
Jul 14 2017 |
17892 |
512.36 |
Jul 14 2017 |
21622 |
484.46 |
Jul 07 2017 |
13817 |
462.14 |
Jul 07 2017 |
17918 |
512.36 |
Jul 07 2017 |
21694 |
484.46 |
Jun 30 2017 |
13840 |
462.14 |
Jun 30 2017 |
18031 |
512.36 |
Jun 30 2017 |
21774 |
484.46 |
Jun 23 2017 |
14007 |
462.14 |
Jun 23 2017 |
19153 |
512.36 |
Jun 23 2017 |
21928 |
484.46 |
Jun 16 2017 |
14060 |
462.14 |
Jun 16 2017 |
19198 |
512.36 |
Jun 16 2017 |
21917 |
484.46 |
Jun 09 2017 |
12744 |
450.59 |
Jun 09 2017 |
19290 |
512.36 |
Jun 09 2017 |
18693 |
461.09 |
Jun 02 2017 |
13062 |
450.59 |
Jun 02 2017 |
19330 |
512.36 |
Jun 02 2017 |
18943 |
461.09 |
May 26 2017 |
13098 |
450.59 |
May 26 2017 |
19527 |
512.36 |
May 26 2017 |
19011 |
461.09 |
May 19 2017 |
13440 |
450.59 |
May 19 2017 |
19577 |
512.36 |
May 19 2017 |
19233 |
461.09 |
May 12 2017 |
13507 |
450.59 |
May 12 2017 |
19741 |
512.36 |
May 12 2017 |
19347 |
461.09 |
May 05 2017 |
13120 |
447.21 |
May 05 2017 |
19699 |
512.36 |
May 05 2017 |
17169 |
446.16 |
Apr 28 2017 |
13004 |
447.21 |
Apr 28 2017 |
19422 |
512.36 |
Apr 28 2017 |
16968 |
446.16 |
Apr 21 2017 |
15409 |
467.56 |
Apr 21 2017 |
20062 |
516.51 |
Apr 21 2017 |
17179 |
446.16 |
Apr 14 2017 |
15569 |
467.56 |
Apr 14 2017 |
20071 |
516.51 |
Apr 14 2017 |
17211 |
446.16 |
Apr 07 2017 |
15404 |
467.56 |
Apr 07 2017 |
20286 |
517.7 |
Apr 07 2017 |
16951 |
446.16 |
Mar 31 2017 |
15373 |
467.56 |
Mar 31 2017 |
19677 |
506.46 |
Mar 31 2017 |
17193 |
446.16 |
Mar 24 2017 |
15107 |
467.56 |
Mar 24 2017 |
19447 |
506.46 |
Mar 24 2017 |
16943 |
446.16 |
Mar 17 2017 |
15331 |
467.56 |
Mar 17 2017 |
19540 |
506.46 |
Mar 17 2017 |
17078 |
446.16 |
Mar 10 2017 |
15329 |
467.56 |
Mar 10 2017 |
19672 |
506.46 |
Mar 10 2017 |
17150 |
446.16 |
Mar 03 2017 |
12355 |
440.7 |
Mar 03 2017 |
16761 |
475.81 |
Mar 03 2017 |
13379 |
419.17 |
Feb 24 2017 |
13715 |
452.18 |
Feb 24 2017 |
17694 |
487.1 |
Feb 24 2017 |
13385 |
419.17 |
Feb 17 2017 |
14223 |
457.04 |
Feb 17 2017 |
15357 |
464.52 |
Feb 17 2017 |
14632 |
427.93 |
Feb 10 2017 |
14385 |
457.04 |
Feb 10 2017 |
15405 |
464.52 |
Feb 10 2017 |
14722 |
427.93 |
Feb 03 2017 |
14347 |
457.04 |
Feb 03 2017 |
15411 |
464.52 |
Feb 03 2017 |
14691 |
427.93 |
Jan 27 2017 |
14332 |
457.04 |
Jan 27 2017 |
14390 |
453.91 |
Jan 27 2017 |
13241 |
417.03 |
Jan 20 2017 |
14285 |
457.04 |
Jan 20 2017 |
14360 |
453.91 |
Jan 20 2017 |
13202 |
417.03 |
Jan 13 2017 |
14268 |
457.04 |
Jan 13 2017 |
14364 |
453.91 |
Jan 13 2017 |
13192 |
417.03 |
Jan 06 2017 |
14268 |
457.04 |
Jan 06 2017 |
14370 |
453.91 |
Jan 06 2017 |
13169 |
417.03 |
Dec 30 2016 |
14268 |
457.04 |
Dec 30 2016 |
14376 |
453.91 |
Dec 30 2016 |
13173 |
417.03 |
Dec 23 2016 |
14268 |
457.04 |
Dec 23 2016 |
14376 |
453.91 |
Dec 23 2016 |
13173 |
417.03 |
Dec 16 2016 |
14268 |
457.04 |
Dec 16 2016 |
14369 |
453.91 |
Dec 16 2016 |
13172 |
417.03 |
Dec 09 2016 |
14267 |
457.04 |
Dec 09 2016 |
14376 |
453.91 |
Dec 09 2016 |
13175 |
417.03 |
Dec 02 2016 |
14267 |
457.04 |
Dec 02 2016 |
14376 |
453.91 |
Dec 02 2016 |
13176 |
417.03 |
Nov 25 2016 |
14267 |
457.04 |
Nov 25 2016 |
14373 |
453.91 |
Nov 25 2016 |
13175 |
417.03 |
Nov 18 2016 |
14267 |
457.04 |
Nov 18 2016 |
14373 |
453.91 |
Nov 18 2016 |
13175 |
417.03 |
Nov 11 2016 |
14253 |
457.04 |
Nov 11 2016 |
14373 |
453.91 |
Nov 11 2016 |
13168 |
417.03 |
Nov 04 2016 |
14253 |
457.04 |
Nov 04 2016 |
14373 |
453.91 |
Nov 04 2016 |
13168 |
417.03 |
Oct 28 2016 |
14271 |
457.04 |
Oct 28 2016 |
14374 |
453.91 |
Oct 28 2016 |
13186 |
417.03 |
Oct 21 2016 |
14284 |
457.04 |
Oct 21 2016 |
14379 |
453.91 |
Oct 21 2016 |
13191 |
417.03 |
Oct 14 2016 |
14297 |
457.04 |
Oct 14 2016 |
14340 |
453.91 |
Oct 14 2016 |
13216 |
417.03 |
Oct 07 2016 |
14300 |
457.04 |
Oct 07 2016 |
14357 |
453.91 |
Oct 07 2016 |
13232 |
417.03 |
Sep 30 2016 |
14305 |
457.04 |
Sep 30 2016 |
14393 |
453.91 |
Sep 30 2016 |
13243 |
417.03 |
Sep 23 2016 |
14139 |
457.04 |
Sep 23 2016 |
14397 |
453.91 |
Sep 23 2016 |
13152 |
417.03 |
Sep 16 2016 |
14083 |
457.04 |
Sep 16 2016 |
14480 |
453.91 |
Sep 16 2016 |
13182 |
417.03 |
Sep 09 2016 |
14200 |
457.04 |
Sep 09 2016 |
14569 |
453.91 |
Sep 09 2016 |
13238 |
417.03 |
Sep 02 2016 |
14239 |
457.04 |
Sep 02 2016 |
14725 |
453.91 |
Sep 02 2016 |
13375 |
417.03 |
Aug 26 2016 |
14005 |
457.04 |
Aug 26 2016 |
14780 |
453.91 |
Aug 26 2016 |
13136 |
417.03 |
Aug 19 2016 |
14023 |
457.04 |
Aug 19 2016 |
14812 |
453.91 |
Aug 19 2016 |
13157 |
417.03 |
Aug 12 2016 |
14031 |
457.04 |
Aug 12 2016 |
15003 |
453.91 |
Aug 12 2016 |
14418 |
417.03 |
Aug 05 2016 |
14071 |
457.04 |
Aug 05 2016 |
14951 |
453.91 |
Aug 05 2016 |
14559 |
417.03 |
Jul 29 2016 |
13936 |
457.04 |
Jul 29 2016 |
15001 |
453.91 |
Jul 29 2016 |
14683 |
417.03 |
Jul 22 2016 |
14061 |
457.04 |
Jul 22 2016 |
15216 |
453.91 |
Jul 22 2016 |
14848 |
417.03 |
Jun 22 2016 |
15399 |
466.89 |
Jun 22 2016 |
15523 |
453.91 |
Jun 22 2016 |
17293 |
426.85 |
Jun 15 2016 |
15610 |
466.89 |
Jun 15 2016 |
15559 |
453.91 |
Jun 15 2016 |
17499 |
426.85 |
Jun 08 2016 |
15655 |
466.89 |
Jun 08 2016 |
15662 |
453.91 |
Jun 08 2016 |
17546 |
426.85 |
Jun 01 2016 |
15753 |
466.89 |
Jun 01 2016 |
15711 |
453.91 |
Jun 01 2016 |
17815 |
426.85 |
May 25 2016 |
15717 |
466.89 |
May 25 2016 |
15667 |
453.91 |
May 25 2016 |
17718 |
426.85 |
May 18 2016 |
15815 |
466.89 |
May 18 2016 |
15830 |
453.91 |
May 18 2016 |
17852 |
426.85 |
May 11 2016 |
11798 |
430.19 |
May 11 2016 |
12947 |
427.51 |
May 11 2016 |
16490 |
417.93 |
May 04 2016 |
11461 |
427.9 |
May 04 2016 |
12852 |
427.51 |
May 04 2016 |
16417 |
417.93 |
Apr 27 2016 |
11658 |
427.9 |
Apr 27 2016 |
13096 |
427.51 |
Apr 27 2016 |
16693 |
417.93 |
Apr 20 2016 |
11627 |
427.9 |
Apr 20 2016 |
13720 |
433.06 |
Apr 20 2016 |
16724 |
417.93 |
Apr 13 2016 |
11935 |
427.9 |
Apr 13 2016 |
13989 |
436.72 |
Apr 13 2016 |
17461 |
423.46 |
Apr 06 2016 |
12203 |
427.9 |
Apr 06 2016 |
17530 |
469.6 |
Apr 06 2016 |
17659 |
423.46 |
Mar 30 2016 |
12075 |
427.9 |
Mar 30 2016 |
17408 |
469.6 |
Mar 30 2016 |
17532 |
423.46 |
Mar 23 2016 |
12333 |
427.9 |
Mar 23 2016 |
17396 |
469.6 |
Mar 23 2016 |
17688 |
423.46 |
Mar 16 2016 |
12421 |
427.9 |
Mar 16 2016 |
14486 |
442.43 |
Mar 16 2016 |
15929 |
412.06 |
Mar 09 2016 |
12477 |
427.9 |
Mar 09 2016 |
14427 |
442.43 |
Mar 09 2016 |
15993 |
412.06 |
Mar 02 2016 |
13110 |
434.53 |
Mar 02 2016 |
17237 |
470.06 |
Mar 02 2016 |
20807 |
444.15 |
Feb 24 2016 |
13115 |
434.53 |
Feb 24 2016 |
17150 |
470.06 |
Feb 24 2016 |
20754 |
444.15 |
Feb 17 2016 |
13275 |
434.53 |
Feb 17 2016 |
17221 |
470.06 |
Feb 17 2016 |
20956 |
444.15 |
Feb 10 2016 |
13226 |
434.53 |
Feb 10 2016 |
17208 |
470.06 |
Feb 10 2016 |
20921 |
444.15 |
Feb 03 2016 |
13211 |
434.53 |
Feb 03 2016 |
17189 |
470.06 |
Feb 03 2016 |
20918 |
444.15 |
Jan 27 2016 |
13241 |
434.53 |
Jan 27 2016 |
17136 |
470.06 |
Jan 27 2016 |
20919 |
444.15 |
Jan 20 2016 |
13239 |
434.53 |
Jan 20 2016 |
17177 |
470.06 |
Jan 20 2016 |
20932 |
444.15 |
Jan 13 2016 |
13248 |
434.53 |
Jan 13 2016 |
17210 |
470.06 |
Jan 13 2016 |
20961 |
444.15 |
Jan 06 2016 |
13248 |
434.53 |
Jan 06 2016 |
17222 |
470.06 |
Jan 06 2016 |
20969 |
444.15 |
Dec 30 2015 |
13248 |
434.53 |
Dec 30 2015 |
17214 |
470.06 |
Dec 30 2015 |
20965 |
444.15 |
Dec 23 2015 |
13246 |
434.53 |
Dec 23 2015 |
17213 |
470.06 |
Dec 23 2015 |
20966 |
444.15 |
Dec 16 2015 |
13246 |
434.53 |
Dec 16 2015 |
17213 |
470.06 |
Dec 16 2015 |
20966 |
444.15 |
Dec 09 2015 |
13245 |
434.53 |
Dec 09 2015 |
17221 |
470.06 |
Dec 09 2015 |
20971 |
444.15 |
Dec 02 2015 |
13246 |
434.53 |
Dec 02 2015 |
17222 |
470.06 |
Dec 02 2015 |
20972 |
444.15 |
Nov 25 2015 |
13246 |
434.53 |
Nov 25 2015 |
17222 |
470.06 |
Nov 25 2015 |
20973 |
444.15 |
Nov 18 2015 |
13245 |
434.53 |
Nov 18 2015 |
17222 |
470.06 |
Nov 18 2015 |
20972 |
444.15 |
Nov 11 2015 |
13227 |
434.53 |
Nov 11 2015 |
17222 |
470.06 |
Nov 11 2015 |
20952 |
444.15 |
Nov 04 2015 |
13227 |
434.53 |
Nov 04 2015 |
17222 |
470.06 |
Nov 04 2015 |
20952 |
444.15 |
Oct 28 2015 |
13229 |
434.53 |
Oct 28 2015 |
17191 |
470.06 |
Oct 28 2015 |
20919 |
444.15 |
Oct 21 2015 |
13183 |
434.53 |
Oct 21 2015 |
17215 |
470.06 |
Oct 21 2015 |
20897 |
444.15 |
Oct 14 2015 |
13182 |
434.53 |
Oct 14 2015 |
17224 |
470.06 |
Oct 14 2015 |
20900 |
444.15 |
Oct 07 2015 |
13208 |
434.53 |
Oct 07 2015 |
17175 |
470.06 |
Oct 07 2015 |
20907 |
444.15 |
Sep 30 2015 |
13219 |
434.53 |
Sep 30 2015 |
17172 |
470.06 |
Sep 30 2015 |
20923 |
444.15 |
Sep 23 2015 |
13297 |
434.53 |
Sep 23 2015 |
17155 |
470.06 |
Sep 23 2015 |
20975 |
444.15 |
Sep 16 2015 |
13180 |
434.53 |
Sep 16 2015 |
17137 |
470.06 |
Sep 16 2015 |
20873 |
444.15 |
Sep 09 2015 |
13139 |
434.53 |
Sep 09 2015 |
17102 |
470.06 |
Sep 09 2015 |
20839 |
444.15 |
Sep 02 2015 |
13203 |
434.53 |
Sep 02 2015 |
16193 |
462.36 |
Sep 02 2015 |
18429 |
428.61 |
Aug 26 2015 |
13349 |
434.53 |
Aug 26 2015 |
16419 |
462.36 |
Aug 26 2015 |
18595 |
428.61 |
Aug 19 2015 |
14163 |
439.69 |
Aug 19 2015 |
16471 |
462.36 |
Aug 19 2015 |
18784 |
428.61 |
Aug 12 2015 |
14141 |
439.69 |
Aug 12 2015 |
16572 |
462.36 |
Aug 12 2015 |
18888 |
428.61 |
Aug 05 2015 |
14202 |
439.69 |
Aug 05 2015 |
16527 |
462.36 |
Aug 05 2015 |
18884 |
428.61 |
Jul 29 2015 |
14500 |
442.27 |
Jul 29 2015 |
16685 |
462.36 |
Jul 29 2015 |
19532 |
431.7 |
Jul 22 2015 |
14545 |
442.27 |
Jul 22 2015 |
16626 |
462.36 |
Jul 22 2015 |
19572 |
431.7 |
Jul 15 2015 |
14828 |
442.27 |
Jul 15 2015 |
16710 |
462.36 |
Jul 15 2015 |
19714 |
431.7 |
Jul 08 2015 |
14929 |
442.27 |
Jul 08 2015 |
16772 |
462.36 |
Jul 08 2015 |
19856 |
431.7 |
Jul 01 2015 |
15019 |
442.27 |
Jul 01 2015 |
16866 |
462.36 |
Jul 01 2015 |
19954 |
431.7 |
Jun 24 2015 |
15057 |
442.27 |
Jun 24 2015 |
16938 |
462.36 |
Jun 24 2015 |
20040 |
431.7 |
Jun 17 2015 |
14986 |
442.27 |
Jun 17 2015 |
16973 |
462.36 |
Jun 17 2015 |
20110 |
431.7 |
Jun 10 2015 |
17119 |
459.38 |
Jun 10 2015 |
16981 |
462.36 |
Jun 10 2015 |
20080 |
431.7 |
Jun 03 2015 |
17298 |
459.38 |
Jun 03 2015 |
16939 |
462.36 |
Jun 03 2015 |
20230 |
431.7 |
May 27 2015 |
17167 |
459.38 |
May 27 2015 |
16921 |
462.36 |
May 27 2015 |
20045 |
431.7 |
May 20 2015 |
18581 |
471.81 |
May 20 2015 |
16964 |
462.36 |
May 20 2015 |
21992 |
443.52 |
May 13 2015 |
18786 |
471.81 |
May 13 2015 |
16894 |
462.36 |
May 13 2015 |
22036 |
443.52 |
May 06 2015 |
18611 |
471.81 |
May 06 2015 |
16545 |
462.36 |
May 06 2015 |
21676 |
443.52 |
Apr 29 2015 |
18851 |
471.81 |
Apr 29 2015 |
16989 |
465.52 |
Apr 29 2015 |
23715 |
455.43 |
Apr 22 2015 |
15371 |
441.35 |
Apr 22 2015 |
17053 |
465.52 |
Apr 22 2015 |
19876 |
429.66 |
Apr 15 2015 |
15149 |
441.35 |
Apr 15 2015 |
18465 |
482.18 |
Apr 15 2015 |
23898 |
457.68 |
Apr 08 2015 |
15151 |
441.35 |
Apr 08 2015 |
13864 |
431.54 |
Apr 08 2015 |
21184 |
438.9 |
Apr 01 2015 |
15290 |
441.35 |
Apr 01 2015 |
13988 |
431.54 |
Apr 01 2015 |
21564 |
438.9 |
Mar 25 2015 |
14813 |
441.35 |
Mar 25 2015 |
12255 |
415.68 |
Mar 25 2015 |
19771 |
431.08 |
Mar 18 2015 |
14334 |
441.35 |
Mar 18 2015 |
12078 |
415.68 |
Mar 18 2015 |
19257 |
431.08 |
Mar 11 2015 |
14635 |
441.35 |
Mar 11 2015 |
12176 |
415.68 |
Mar 11 2015 |
19802 |
431.08 |
Mar 04 2015 |
14861 |
441.35 |
Mar 04 2015 |
12344 |
415.68 |
Mar 04 2015 |
20028 |
431.08 |
Feb 25 2015 |
14894 |
441.35 |
Feb 25 2015 |
12260 |
415.68 |
Feb 25 2015 |
20005 |
431.08 |
Feb 18 2015 |
15008 |
441.35 |
Feb 18 2015 |
12328 |
415.68 |
Feb 18 2015 |
20092 |
431.08 |
Feb 11 2015 |
15024 |
441.35 |
Feb 11 2015 |
12365 |
415.68 |
Feb 11 2015 |
20105 |
431.08 |
Feb 04 2015 |
16341 |
452.6 |
Feb 04 2015 |
12269 |
414.84 |
Feb 04 2015 |
17818 |
414.99 |
Jan 28 2015 |
16283 |
452.6 |
Jan 28 2015 |
12938 |
421.42 |
Jan 28 2015 |
17557 |
413.22 |
Jan 21 2015 |
16289 |
452.6 |
Jan 21 2015 |
12915 |
421.42 |
Jan 21 2015 |
17572 |
413.22 |
Jan 14 2015 |
16304 |
452.6 |
Jan 14 2015 |
12927 |
421.42 |
Jan 14 2015 |
17597 |
413.22 |
Jan 07 2015 |
16305 |
452.6 |
Jan 07 2015 |
12903 |
421.42 |
Jan 07 2015 |
17583 |
413.22 |
Dec 31 2014 |
16305 |
452.6 |
Dec 31 2014 |
12903 |
421.42 |
Dec 31 2014 |
17590 |
413.22 |
Dec 24 2014 |
16305 |
452.6 |
Dec 24 2014 |
12903 |
421.42 |
Dec 24 2014 |
17590 |
413.22 |
Dec 17 2014 |
16305 |
452.6 |
Dec 17 2014 |
12888 |
421.42 |
Dec 17 2014 |
17584 |
413.22 |
Dec 10 2014 |
16305 |
452.6 |
Dec 10 2014 |
12888 |
421.42 |
Dec 10 2014 |
17584 |
413.22 |
Dec 03 2014 |
16305 |
452.6 |
Dec 03 2014 |
12888 |
421.42 |
Dec 03 2014 |
17585 |
413.22 |
Nov 26 2014 |
16305 |
452.6 |
Nov 26 2014 |
12888 |
421.42 |
Nov 26 2014 |
17585 |
413.22 |
Nov 19 2014 |
16305 |
452.6 |
Nov 19 2014 |
12888 |
421.42 |
Nov 19 2014 |
17585 |
413.22 |
Nov 12 2014 |
16305 |
452.6 |
Nov 12 2014 |
12888 |
421.42 |
Nov 12 2014 |
17585 |
413.22 |
Nov 05 2014 |
16305 |
452.6 |
Nov 05 2014 |
12888 |
421.42 |
Nov 05 2014 |
17585 |
413.22 |
Oct 29 2014 |
16300 |
452.6 |
Oct 29 2014 |
12888 |
421.42 |
Oct 29 2014 |
17584 |
413.22 |
Oct 22 2014 |
16271 |
452.6 |
Oct 22 2014 |
12845 |
421.42 |
Oct 22 2014 |
17605 |
413.22 |
Oct 15 2014 |
16182 |
452.6 |
Oct 15 2014 |
12831 |
421.42 |
Oct 15 2014 |
17560 |
413.22 |
Oct 08 2014 |
16188 |
452.6 |
Oct 08 2014 |
12812 |
421.42 |
Oct 08 2014 |
17549 |
413.22 |
Oct 01 2014 |
16195 |
452.6 |
Oct 01 2014 |
12833 |
421.42 |
Oct 01 2014 |
17571 |
413.22 |
Sep 24 2014 |
16304 |
452.6 |
Sep 24 2014 |
12797 |
421.42 |
Sep 24 2014 |
17565 |
413.22 |
Sep 17 2014 |
16165 |
452.6 |
Sep 17 2014 |
12535 |
418.05 |
Sep 17 2014 |
18033 |
416.92 |
Sep 10 2014 |
16179 |
452.6 |
Sep 10 2014 |
12418 |
418.05 |
Sep 10 2014 |
18048 |
416.92 |
Sep 03 2014 |
16303 |
453.47 |
Sep 03 2014 |
12401 |
418.05 |
Sep 03 2014 |
19146 |
424.19 |
Aug 27 2014 |
16184 |
453.47 |
Aug 27 2014 |
12514 |
418.05 |
Aug 27 2014 |
19189 |
424.19 |
Aug 20 2014 |
16202 |
453.47 |
Aug 20 2014 |
12460 |
418.05 |
Aug 20 2014 |
19204 |
424.19 |
Aug 13 2014 |
16152 |
453.47 |
Aug 13 2014 |
12495 |
418.05 |
Aug 13 2014 |
19258 |
424.19 |
Aug 06 2014 |
16320 |
453.47 |
Aug 06 2014 |
13773 |
430.77 |
Aug 06 2014 |
18810 |
420.7 |
Jul 30 2014 |
16367 |
453.47 |
Jul 30 2014 |
13779 |
430.77 |
Jul 30 2014 |
18953 |
420.7 |
Jul 23 2014 |
16221 |
453.47 |
Jul 23 2014 |
13649 |
430.77 |
Jul 23 2014 |
18829 |
420.7 |
Jul 16 2014 |
16390 |
453.47 |
Jul 16 2014 |
13642 |
430.77 |
Jul 16 2014 |
18832 |
420.7 |
Jul 09 2014 |
16472 |
453.47 |
Jul 09 2014 |
13774 |
430.77 |
Jul 09 2014 |
18808 |
420.7 |
Jul 02 2014 |
16553 |
453.47 |
Jul 02 2014 |
13895 |
430.77 |
Jul 02 2014 |
18982 |
420.7 |
Jun 25 2014 |
14455 |
433.4 |
Jun 25 2014 |
14029 |
430.77 |
Jun 25 2014 |
19040 |
420.7 |
Jun 18 2014 |
14501 |
433.4 |
Jun 18 2014 |
14130 |
430.77 |
Jun 18 2014 |
19059 |
420.7 |
Jun 11 2014 |
14430 |
433.4 |
Jun 11 2014 |
14160 |
430.77 |
Jun 11 2014 |
19260 |
420.7 |
Jun 04 2014 |
14517 |
433.4 |
Jun 04 2014 |
14452 |
430.77 |
Jun 04 2014 |
19423 |
420.7 |
May 28 2014 |
14423 |
433.4 |
May 28 2014 |
14455 |
430.77 |
May 28 2014 |
19395 |
420.7 |
May 21 2014 |
14465 |
433.4 |
May 21 2014 |
14549 |
430.77 |
May 21 2014 |
19472 |
420.7 |
May 14 2014 |
14578 |
433.4 |
May 14 2014 |
13676 |
421.61 |
May 14 2014 |
17162 |
403.91 |
May 07 2014 |
19726 |
486.37 |
May 07 2014 |
13483 |
421.61 |
May 07 2014 |
19430 |
421.61 |
Apr 30 2014 |
20335 |
486.37 |
Apr 30 2014 |
13954 |
421.61 |
Apr 30 2014 |
19917 |
421.61 |
Apr 23 2014 |
18160 |
462.3 |
Apr 23 2014 |
14104 |
421.61 |
Apr 23 2014 |
19267 |
415.47 |
Apr 16 2014 |
18149 |
462.3 |
Apr 16 2014 |
14004 |
421.61 |
Apr 16 2014 |
19159 |
415.47 |
Apr 09 2014 |
18764 |
462.3 |
Apr 09 2014 |
14167 |
421.61 |
Apr 09 2014 |
19472 |
415.47 |
Apr 02 2014 |
18812 |
462.3 |
Apr 02 2014 |
14885 |
427.06 |
Apr 02 2014 |
21223 |
429.3 |
Mar 26 2014 |
18408 |
462.3 |
Mar 26 2014 |
15176 |
427.06 |
Mar 26 2014 |
21180 |
429.3 |
Mar 19 2014 |
18311 |
462.3 |
Mar 19 2014 |
15283 |
427.06 |
Mar 19 2014 |
21165 |
429.3 |
Mar 12 2014 |
18324 |
462.3 |
Mar 12 2014 |
15280 |
427.06 |
Mar 12 2014 |
21221 |
429.3 |
Mar 05 2014 |
15518 |
438.23 |
Mar 05 2014 |
15802 |
431.7 |
Mar 05 2014 |
21734 |
433.33 |
Feb 26 2014 |
15446 |
438.23 |
Feb 26 2014 |
15835 |
431.7 |
Feb 26 2014 |
21733 |
433.33 |
Feb 19 2014 |
15523 |
438.23 |
Feb 19 2014 |
15340 |
426.96 |
Feb 19 2014 |
21392 |
430.71 |
Feb 12 2014 |
15502 |
438.23 |
Feb 12 2014 |
15352 |
426.96 |
Feb 12 2014 |
21332 |
430.71 |
Feb 05 2014 |
15552 |
438.23 |
Feb 05 2014 |
13193 |
405.84 |
Feb 05 2014 |
18849 |
413.94 |
Jan 29 2014 |
15475 |
438.23 |
Jan 29 2014 |
13264 |
405.84 |
Jan 29 2014 |
18869 |
413.94 |
Jan 22 2014 |
15396 |
438.23 |
Jan 22 2014 |
13245 |
405.84 |
Jan 22 2014 |
18799 |
413.94 |
Jan 15 2014 |
15407 |
438.23 |
Jan 15 2014 |
13280 |
405.84 |
Jan 15 2014 |
18831 |
413.94 |
Jan 08 2014 |
15300 |
438.23 |
Jan 08 2014 |
13297 |
405.84 |
Jan 08 2014 |
18779 |
413.94 |
Jan 01 2014 |
15300 |
438.23 |
Jan 01 2014 |
13300 |
405.84 |
Jan 01 2014 |
18782 |
413.94 |
Dec 25 2013 |
15300 |
438.23 |
Dec 25 2013 |
13300 |
405.84 |
Dec 25 2013 |
18789 |
413.94 |
Dec 18 2013 |
15300 |
438.23 |
Dec 18 2013 |
13300 |
405.84 |
Dec 18 2013 |
18789 |
413.94 |
Dec 11 2013 |
15301 |
438.23 |
Dec 11 2013 |
13300 |
405.84 |
Dec 11 2013 |
18790 |
413.94 |
Dec 04 2013 |
15302 |
438.23 |
Dec 04 2013 |
13300 |
405.84 |
Dec 04 2013 |
18791 |
413.94 |
Nov 27 2013 |
15302 |
438.23 |
Nov 27 2013 |
13300 |
405.84 |
Nov 27 2013 |
18791 |
413.94 |
Nov 20 2013 |
15302 |
438.23 |
Nov 20 2013 |
13300 |
405.84 |
Nov 20 2013 |
18792 |
413.94 |
Nov 13 2013 |
15302 |
438.23 |
Nov 13 2013 |
13301 |
405.84 |
Nov 13 2013 |
18792 |
413.94 |
Nov 06 2013 |
15302 |
438.23 |
Nov 06 2013 |
13302 |
405.84 |
Nov 06 2013 |
18792 |
413.94 |
Oct 30 2013 |
15302 |
438.23 |
Oct 30 2013 |
13301 |
405.84 |
Oct 30 2013 |
18790 |
413.94 |
Oct 23 2013 |
15292 |
438.23 |
Oct 23 2013 |
13301 |
405.84 |
Oct 23 2013 |
18788 |
413.94 |
Oct 16 2013 |
15308 |
438.23 |
Oct 16 2013 |
13279 |
405.84 |
Oct 16 2013 |
18781 |
413.94 |
Oct 09 2013 |
15137 |
438.23 |
Oct 09 2013 |
13277 |
405.84 |
Oct 09 2013 |
18669 |
413.94 |
Oct 02 2013 |
15159 |
438.23 |
Oct 02 2013 |
13266 |
405.84 |
Oct 02 2013 |
18703 |
413.94 |
Sep 25 2013 |
15144 |
438.23 |
Sep 25 2013 |
13185 |
405.84 |
Sep 25 2013 |
18662 |
413.94 |
Sep 18 2013 |
15009 |
438.23 |
Sep 18 2013 |
13136 |
405.84 |
Sep 18 2013 |
18506 |
413.94 |
Sep 11 2013 |
14973 |
438.23 |
Sep 11 2013 |
13044 |
405.84 |
Sep 11 2013 |
18395 |
413.94 |
Sep 04 2013 |
15122 |
438.23 |
Sep 04 2013 |
13079 |
405.84 |
Sep 04 2013 |
18507 |
413.94 |
Aug 28 2013 |
15051 |
438.23 |
Aug 28 2013 |
10036 |
374.3 |
Aug 28 2013 |
15974 |
395.61 |
Aug 21 2013 |
15147 |
438.23 |
Aug 21 2013 |
10092 |
374.3 |
Aug 21 2013 |
16062 |
395.61 |
Aug 14 2013 |
15159 |
438.23 |
Aug 14 2013 |
10137 |
374.3 |
Aug 14 2013 |
15813 |
395.61 |
Aug 07 2013 |
15172 |
438.23 |
Aug 07 2013 |
10296 |
374.3 |
Aug 07 2013 |
15991 |
395.61 |
Jul 31 2013 |
15433 |
438.23 |
Jul 31 2013 |
10390 |
374.3 |
Jul 31 2013 |
16162 |
395.61 |
Jul 24 2013 |
15323 |
438.23 |
Jul 24 2013 |
10483 |
374.3 |
Jul 24 2013 |
16238 |
395.61 |
Jul 17 2013 |
15361 |
438.23 |
Jul 17 2013 |
10537 |
374.3 |
Jul 17 2013 |
16262 |
395.61 |
Jul 10 2013 |
15466 |
438.23 |
Jul 10 2013 |
10655 |
374.3 |
Jul 10 2013 |
16430 |
395.61 |
Jul 03 2013 |
15456 |
438.23 |
Jul 03 2013 |
10750 |
374.3 |
Jul 03 2013 |
16438 |
395.61 |
Jun 26 2013 |
15428 |
438.23 |
Jun 26 2013 |
10981 |
374.3 |
Jun 26 2013 |
16631 |
395.61 |
Jun 19 2013 |
15593 |
438.23 |
Jun 19 2013 |
11119 |
374.3 |
Jun 19 2013 |
16585 |
395.61 |
Jun 12 2013 |
15665 |
438.23 |
Jun 12 2013 |
11199 |
374.3 |
Jun 12 2013 |
16793 |
395.61 |
Jun 05 2013 |
15577 |
438.23 |
Jun 05 2013 |
11057 |
374.3 |
Jun 05 2013 |
16681 |
395.61 |
May 29 2013 |
15485 |
438.23 |
May 29 2013 |
11116 |
374.3 |
May 29 2013 |
16711 |
395.61 |
May 22 2013 |
15778 |
438.23 |
May 22 2013 |
10277 |
363.62 |
May 22 2013 |
17823 |
400.92 |
May 15 2013 |
15769 |
438.23 |
May 15 2013 |
10359 |
363.62 |
May 15 2013 |
17816 |
400.92 |
May 08 2013 |
15750 |
438.23 |
May 08 2013 |
10312 |
363.62 |
May 08 2013 |
17747 |
400.92 |
May 01 2013 |
10429 |
363.62 |
May 01 2013 |
12808 |
363.62 |
Apr 24 2013 |
10427 |
363.62 |
Apr 24 2013 |
12778 |
363.62 |
Apr 17 2013 |
10459 |
363.62 |
Apr 17 2013 |
12858 |
363.62 |
Apr 10 2013 |
10329 |
363.62 |
Apr 10 2013 |
12820 |
363.62 |
Apr 03 2013 |
10297 |
363.62 |
Apr 03 2013 |
12834 |
363.62 |
Mar 27 2013 |
10325 |
363.62 |
Mar 27 2013 |
12900 |
363.62 |
Mar 20 2013 |
10169 |
363.62 |
Mar 20 2013 |
12869 |
363.62 |
Mar 13 2013 |
12889 |
363.62 |