Jan 31 2020 |
7917 |
437.72 |
Jan 31 2020 |
11666 |
437.72 |
Jan 24 2020 |
7939 |
437.72 |
Jan 24 2020 |
11658 |
437.72 |
Jan 17 2020 |
7879 |
437.72 |
Jan 17 2020 |
11593 |
437.72 |
Jan 10 2020 |
7878 |
437.72 |
Jan 10 2020 |
11595 |
437.72 |
Jan 03 2020 |
7883 |
437.72 |
Jan 03 2020 |
11606 |
437.72 |
Dec 27 2019 |
7880 |
437.72 |
Dec 27 2019 |
11604 |
437.72 |
Dec 20 2019 |
7880 |
437.72 |
Dec 20 2019 |
11604 |
437.72 |
Dec 13 2019 |
7881 |
437.72 |
Dec 13 2019 |
11605 |
437.72 |
Dec 06 2019 |
7874 |
437.72 |
Dec 06 2019 |
11594 |
437.72 |
Nov 29 2019 |
7856 |
437.72 |
Nov 29 2019 |
11589 |
437.72 |
Nov 22 2019 |
7856 |
437.72 |
Nov 22 2019 |
11589 |
437.72 |
Nov 15 2019 |
7857 |
437.72 |
Nov 15 2019 |
11594 |
437.72 |
Nov 08 2019 |
7862 |
437.72 |
Nov 08 2019 |
11548 |
437.72 |
Nov 01 2019 |
7857 |
437.72 |
Nov 01 2019 |
11391 |
437.72 |
Oct 25 2019 |
7873 |
437.72 |
Oct 25 2019 |
11408 |
437.72 |
Oct 18 2019 |
7873 |
437.72 |
Oct 18 2019 |
11428 |
437.72 |
Oct 11 2019 |
7873 |
437.72 |
Oct 11 2019 |
11423 |
437.72 |
Oct 04 2019 |
7885 |
437.72 |
Oct 04 2019 |
11416 |
437.72 |
Sep 27 2019 |
7877 |
437.72 |
Sep 27 2019 |
11528 |
437.72 |
Sep 20 2019 |
7885 |
437.72 |
Sep 20 2019 |
11530 |
437.72 |
Sep 13 2019 |
7847 |
437.72 |
Sep 13 2019 |
11528 |
437.72 |
Sep 06 2019 |
7855 |
437.72 |
Sep 06 2019 |
11729 |
437.72 |
Aug 30 2019 |
7950 |
437.72 |
Aug 30 2019 |
11800 |
437.72 |
Aug 23 2019 |
8027 |
437.72 |
Aug 23 2019 |
11942 |
437.72 |
Aug 16 2019 |
8073 |
437.72 |
Aug 16 2019 |
11916 |
437.72 |
Aug 09 2019 |
8094 |
437.72 |
Aug 09 2019 |
11937 |
437.72 |
Aug 02 2019 |
8150 |
437.72 |
Aug 02 2019 |
12029 |
437.72 |
Jul 26 2019 |
8201 |
437.72 |
Jul 26 2019 |
12099 |
437.72 |
Jul 19 2019 |
8195 |
437.72 |
Jul 19 2019 |
12150 |
437.72 |
Jul 12 2019 |
8360 |
437.72 |
Jul 12 2019 |
12293 |
437.72 |
Jul 05 2019 |
8663 |
437.72 |
Jul 05 2019 |
12606 |
437.72 |
Jun 28 2019 |
8793 |
437.72 |
Jun 28 2019 |
12768 |
437.72 |
Jun 21 2019 |
8743 |
437.72 |
Jun 21 2019 |
12661 |
437.72 |
Jun 14 2019 |
8914 |
437.72 |
Jun 14 2019 |
12752 |
437.72 |
Jun 07 2019 |
9047 |
437.72 |
Jun 07 2019 |
12917 |
437.72 |
May 31 2019 |
9023 |
437.72 |
May 31 2019 |
12929 |
437.72 |
May 24 2019 |
9044 |
437.72 |
May 24 2019 |
12962 |
437.72 |
May 17 2019 |
9105 |
437.72 |
May 17 2019 |
12965 |
437.72 |
May 10 2019 |
9103 |
437.72 |
May 10 2019 |
12917 |
437.72 |
May 03 2019 |
9119 |
437.72 |
May 03 2019 |
12986 |
437.72 |
Apr 26 2019 |
9112 |
437.72 |
Apr 26 2019 |
12740 |
437.72 |
Apr 19 2019 |
9231 |
437.72 |
Apr 19 2019 |
12687 |
437.72 |
Apr 18 2019 |
9245 |
437.72 |
Apr 12 2019 |
9381 |
437.72 |
Apr 12 2019 |
12735 |
437.72 |
Apr 05 2019 |
9173 |
437.72 |
Apr 05 2019 |
12363 |
437.72 |
Mar 29 2019 |
9040 |
437.72 |
Mar 29 2019 |
12235 |
437.72 |
Mar 22 2019 |
8973 |
437.72 |
Mar 22 2019 |
12105 |
437.72 |
Mar 15 2019 |
8958 |
437.72 |
Mar 15 2019 |
12151 |
437.72 |
Mar 08 2019 |
8889 |
437.72 |
Mar 08 2019 |
11966 |
437.72 |
Mar 01 2019 |
8901 |
437.72 |
Mar 01 2019 |
12016 |
437.72 |
Feb 22 2019 |
8928 |
437.72 |
Feb 22 2019 |
12060 |
437.72 |
Feb 15 2019 |
8854 |
437.72 |
Feb 15 2019 |
11976 |
437.72 |
May 19 2017 |
7612 |
392.79 |
May 19 2017 |
9698 |
392.79 |
May 12 2017 |
7769 |
392.79 |
May 12 2017 |
9774 |
392.79 |
May 05 2017 |
7869 |
399.47 |
May 05 2017 |
7787 |
392.79 |
May 05 2017 |
10267 |
396.13 |
Apr 28 2017 |
7869 |
399.47 |
Apr 28 2017 |
7640 |
392.79 |
Apr 28 2017 |
10182 |
396.13 |
Apr 21 2017 |
9140 |
410.38 |
Apr 21 2017 |
7796 |
392.79 |
Apr 21 2017 |
11345 |
404.52 |
Apr 14 2017 |
9230 |
410.38 |
Apr 14 2017 |
7836 |
392.79 |
Apr 14 2017 |
11407 |
404.52 |
Apr 07 2017 |
9118 |
410.38 |
Apr 07 2017 |
7925 |
392.79 |
Apr 07 2017 |
11210 |
404.52 |
Mar 31 2017 |
9149 |
410.38 |
Mar 31 2017 |
8154 |
392.79 |
Mar 31 2017 |
11389 |
404.52 |
Mar 24 2017 |
9016 |
410.38 |
Mar 24 2017 |
8082 |
392.79 |
Mar 24 2017 |
11287 |
404.52 |
Mar 17 2017 |
9132 |
410.38 |
Mar 17 2017 |
8161 |
392.79 |
Mar 17 2017 |
11369 |
404.52 |
Mar 10 2017 |
9215 |
410.38 |
Mar 10 2017 |
8264 |
392.79 |
Mar 10 2017 |
11469 |
404.52 |
Mar 03 2017 |
9142 |
410.38 |
Mar 03 2017 |
7555 |
386.32 |
Mar 03 2017 |
10647 |
398.35 |
Feb 24 2017 |
9227 |
410.38 |
Feb 24 2017 |
7513 |
386.32 |
Feb 24 2017 |
10675 |
398.35 |
Feb 17 2017 |
9259 |
410.38 |
Feb 17 2017 |
8385 |
396.66 |
Feb 17 2017 |
11193 |
402.15 |
Feb 10 2017 |
9373 |
410.38 |
Feb 10 2017 |
8421 |
396.66 |
Feb 10 2017 |
11261 |
402.15 |
Feb 03 2017 |
9358 |
410.38 |
Feb 03 2017 |
8443 |
396.66 |
Feb 03 2017 |
11245 |
402.15 |
Jan 27 2017 |
9330 |
410.38 |
Jan 27 2017 |
8455 |
396.66 |
Jan 27 2017 |
11253 |
402.15 |
Jan 20 2017 |
9308 |
410.38 |
Jan 20 2017 |
8446 |
396.66 |
Jan 20 2017 |
11232 |
402.15 |
Jan 13 2017 |
9306 |
410.38 |
Jan 13 2017 |
8451 |
396.66 |
Jan 13 2017 |
11229 |
402.15 |
Jan 06 2017 |
9306 |
410.38 |
Jan 06 2017 |
8438 |
396.66 |
Jan 06 2017 |
11206 |
402.15 |
Dec 30 2016 |
9306 |
410.38 |
Dec 30 2016 |
8440 |
396.66 |
Dec 30 2016 |
11208 |
402.15 |
Dec 23 2016 |
9306 |
410.38 |
Dec 23 2016 |
8440 |
396.66 |
Dec 23 2016 |
11208 |
402.15 |
Dec 16 2016 |
9306 |
410.38 |
Dec 16 2016 |
8442 |
396.66 |
Dec 16 2016 |
11207 |
402.15 |
Dec 09 2016 |
9304 |
410.38 |
Dec 09 2016 |
8443 |
396.66 |
Dec 09 2016 |
11211 |
402.15 |
Dec 02 2016 |
9304 |
410.38 |
Dec 02 2016 |
8443 |
396.66 |
Dec 02 2016 |
11212 |
402.15 |
Nov 25 2016 |
9304 |
410.38 |
Nov 25 2016 |
8440 |
396.66 |
Nov 25 2016 |
11212 |
402.15 |
Nov 18 2016 |
9304 |
410.38 |
Nov 18 2016 |
8440 |
396.66 |
Nov 18 2016 |
11212 |
402.15 |
Nov 11 2016 |
9296 |
410.38 |
Nov 11 2016 |
8440 |
396.66 |
Nov 11 2016 |
11201 |
402.15 |
Nov 04 2016 |
9296 |
410.38 |
Nov 04 2016 |
8440 |
396.66 |
Nov 04 2016 |
11201 |
402.15 |
Oct 28 2016 |
9310 |
410.38 |
Oct 28 2016 |
8440 |
396.66 |
Oct 28 2016 |
11220 |
402.15 |
Oct 21 2016 |
9319 |
410.38 |
Oct 21 2016 |
8435 |
396.66 |
Oct 21 2016 |
11226 |
402.15 |
Oct 14 2016 |
9320 |
410.38 |
Oct 14 2016 |
8459 |
396.66 |
Oct 14 2016 |
11271 |
402.15 |
Oct 07 2016 |
9320 |
410.38 |
Oct 07 2016 |
8467 |
396.66 |
Oct 07 2016 |
11277 |
402.15 |
Sep 30 2016 |
9330 |
410.38 |
Sep 30 2016 |
8479 |
396.66 |
Sep 30 2016 |
11286 |
402.15 |
Sep 23 2016 |
9238 |
410.38 |
Sep 23 2016 |
8480 |
396.66 |
Sep 23 2016 |
11210 |
402.15 |
Sep 16 2016 |
9207 |
410.38 |
Sep 16 2016 |
8528 |
396.66 |
Sep 16 2016 |
11234 |
402.15 |
Sep 09 2016 |
9322 |
410.38 |
Sep 09 2016 |
9790 |
408.58 |
Sep 09 2016 |
11280 |
402.15 |
Sep 02 2016 |
9361 |
410.38 |
Sep 02 2016 |
9932 |
408.58 |
Sep 02 2016 |
11410 |
402.15 |
Aug 26 2016 |
9064 |
410.38 |
Aug 26 2016 |
9987 |
408.58 |
Aug 26 2016 |
11157 |
402.15 |
Aug 19 2016 |
9079 |
410.38 |
Aug 19 2016 |
10013 |
408.58 |
Aug 19 2016 |
11173 |
402.15 |
Aug 12 2016 |
9049 |
410.38 |
Aug 12 2016 |
10129 |
408.58 |
Aug 12 2016 |
12332 |
402.15 |
Aug 05 2016 |
9100 |
410.38 |
Aug 05 2016 |
10146 |
408.58 |
Aug 05 2016 |
12440 |
402.15 |
Jul 29 2016 |
8970 |
410.38 |
Jul 29 2016 |
10197 |
408.58 |
Jul 29 2016 |
12550 |
402.15 |
Jul 22 2016 |
9089 |
410.38 |
Jul 22 2016 |
10386 |
408.58 |
Jul 22 2016 |
12718 |
402.15 |
Jun 22 2016 |
9292 |
410.38 |
Jun 22 2016 |
10888 |
410.68 |
Jun 22 2016 |
13615 |
401.7 |
Jun 15 2016 |
9421 |
410.38 |
Jun 15 2016 |
10965 |
410.68 |
Jun 15 2016 |
13754 |
401.7 |
Jun 08 2016 |
9433 |
410.38 |
Jun 08 2016 |
11037 |
410.68 |
Jun 08 2016 |
13788 |
401.7 |
Jun 01 2016 |
9536 |
410.38 |
Jun 01 2016 |
11591 |
415.15 |
Jun 01 2016 |
14892 |
407.4 |
May 25 2016 |
9552 |
410.38 |
May 25 2016 |
11581 |
415.15 |
May 25 2016 |
14858 |
407.4 |
May 18 2016 |
9623 |
410.38 |
May 18 2016 |
11679 |
415.15 |
May 18 2016 |
14948 |
407.4 |
May 11 2016 |
8446 |
399.47 |
May 11 2016 |
11597 |
415.15 |
May 11 2016 |
15597 |
412.02 |
May 04 2016 |
11503 |
415.15 |
May 04 2016 |
16006 |
415.15 |
Apr 27 2016 |
11755 |
415.15 |
Apr 27 2016 |
16274 |
415.15 |
Apr 20 2016 |
12921 |
425.64 |
Apr 20 2016 |
17866 |
425.64 |
Apr 13 2016 |
12820 |
425.64 |
Apr 13 2016 |
17823 |
425.64 |
Apr 06 2016 |
12840 |
425.64 |
Apr 06 2016 |
18027 |
425.64 |
Mar 30 2016 |
12755 |
425.64 |
Mar 30 2016 |
17904 |
425.64 |
Mar 23 2016 |
12771 |
425.64 |
Mar 23 2016 |
18049 |
425.64 |
Mar 16 2016 |
10335 |
404.06 |
Mar 16 2016 |
14721 |
404.06 |
Mar 09 2016 |
10300 |
404.06 |
Mar 09 2016 |
14784 |
404.06 |
Mar 02 2016 |
13949 |
438.28 |
Mar 02 2016 |
19912 |
438.28 |
Feb 24 2016 |
13868 |
438.28 |
Feb 24 2016 |
19865 |
438.28 |
Feb 17 2016 |
13924 |
438.28 |
Feb 17 2016 |
20068 |
438.28 |
Feb 10 2016 |
13919 |
438.28 |
Feb 10 2016 |
20023 |
438.28 |
Feb 03 2016 |
13917 |
438.28 |
Feb 03 2016 |
20029 |
438.28 |
Jan 27 2016 |
13892 |
438.28 |
Jan 27 2016 |
20030 |
438.28 |
Jan 20 2016 |
13922 |
438.28 |
Jan 20 2016 |
20039 |
438.28 |
Jan 13 2016 |
13940 |
438.28 |
Jan 13 2016 |
20059 |
438.28 |
Jan 06 2016 |
13950 |
438.28 |
Jan 06 2016 |
20065 |
438.28 |
Dec 30 2015 |
13951 |
438.28 |
Dec 30 2015 |
20059 |
438.28 |
Dec 23 2015 |
13950 |
438.28 |
Dec 23 2015 |
20060 |
438.28 |
Dec 16 2015 |
13950 |
438.28 |
Dec 16 2015 |
20060 |
438.28 |
Dec 09 2015 |
13955 |
438.28 |
Dec 09 2015 |
20064 |
438.28 |
Dec 02 2015 |
13956 |
438.28 |
Dec 02 2015 |
20065 |
438.28 |
Nov 25 2015 |
13956 |
438.28 |
Nov 25 2015 |
20066 |
438.28 |
Nov 18 2015 |
13956 |
438.28 |
Nov 18 2015 |
20066 |
438.28 |
Nov 11 2015 |
13956 |
438.28 |
Nov 11 2015 |
20050 |
438.28 |
Nov 04 2015 |
13956 |
438.28 |
Nov 04 2015 |
20050 |
438.28 |
Oct 28 2015 |
13930 |
438.28 |
Oct 28 2015 |
20018 |
438.28 |
Oct 21 2015 |
13943 |
438.28 |
Oct 21 2015 |
19996 |
438.28 |
Oct 14 2015 |
13959 |
438.28 |
Oct 14 2015 |
20001 |
438.28 |
Oct 07 2015 |
13930 |
438.28 |
Oct 07 2015 |
20008 |
438.28 |
Sep 30 2015 |
13927 |
438.28 |
Sep 30 2015 |
20026 |
438.28 |
Sep 23 2015 |
13919 |
438.28 |
Sep 23 2015 |
20077 |
438.28 |
Sep 16 2015 |
13909 |
438.28 |
Sep 16 2015 |
19983 |
438.28 |
Sep 09 2015 |
13750 |
436.77 |
Sep 09 2015 |
19702 |
436.77 |
Sep 02 2015 |
13650 |
436.77 |
Sep 02 2015 |
19673 |
436.77 |
Aug 26 2015 |
13851 |
436.77 |
Aug 26 2015 |
19845 |
436.77 |
Aug 19 2015 |
2317 |
307.41 |
Aug 19 2015 |
13873 |
436.77 |
Aug 19 2015 |
16152 |
410.89 |
Aug 12 2015 |
2287 |
307.41 |
Aug 12 2015 |
13964 |
436.77 |
Aug 12 2015 |
16193 |
410.89 |
Aug 05 2015 |
2316 |
307.41 |
Aug 05 2015 |
14527 |
442.67 |
Aug 05 2015 |
15879 |
408.85 |
Jul 29 2015 |
2314 |
307.41 |
Jul 29 2015 |
10031 |
397.91 |
Jul 29 2015 |
11213 |
374.06 |
Jul 22 2015 |
2317 |
307.41 |
Jul 22 2015 |
9528 |
393.22 |
Jul 22 2015 |
11182 |
373.86 |
Jul 15 2015 |
2471 |
307.41 |
Jul 15 2015 |
9624 |
393.22 |
Jul 15 2015 |
11284 |
373.86 |
Jul 08 2015 |
2489 |
307.41 |
Jul 08 2015 |
8556 |
381.83 |
Jul 08 2015 |
11440 |
373.86 |
Jul 01 2015 |
2529 |
307.41 |
Jul 01 2015 |
8625 |
381.83 |
Jul 01 2015 |
11526 |
373.86 |
Jun 24 2015 |
2572 |
307.41 |
Jun 24 2015 |
8693 |
381.83 |
Jun 24 2015 |
11578 |
373.86 |
Jun 17 2015 |
2550 |
307.41 |
Jun 17 2015 |
8741 |
381.83 |
Jun 17 2015 |
11631 |
373.86 |
Jun 10 2015 |
13472 |
428.54 |
Jun 10 2015 |
8775 |
381.83 |
Jun 10 2015 |
11576 |
373.86 |
Jun 03 2015 |
13634 |
428.54 |
Jun 03 2015 |
8832 |
381.83 |
Jun 03 2015 |
11767 |
373.86 |
May 27 2015 |
13490 |
428.54 |
May 27 2015 |
8842 |
381.83 |
May 27 2015 |
11696 |
373.86 |
May 20 2015 |
13571 |
428.54 |
May 20 2015 |
8903 |
381.83 |
May 20 2015 |
11771 |
373.86 |
May 13 2015 |
13712 |
428.54 |
May 13 2015 |
8910 |
381.83 |
May 13 2015 |
11846 |
373.86 |
May 06 2015 |
13571 |
428.54 |
May 06 2015 |
7767 |
372.1 |
May 06 2015 |
10215 |
362.66 |
Apr 29 2015 |
13763 |
428.54 |
Apr 29 2015 |
7349 |
365.95 |
Apr 29 2015 |
10312 |
362.66 |
Apr 22 2015 |
12473 |
417.24 |
Apr 22 2015 |
7379 |
365.95 |
Apr 22 2015 |
10386 |
362.66 |
Apr 15 2015 |
12346 |
417.24 |
Apr 15 2015 |
7779 |
370.73 |
Apr 15 2015 |
11361 |
370.2 |
Apr 08 2015 |
12362 |
417.24 |
Apr 08 2015 |
7886 |
370.73 |
Apr 08 2015 |
11401 |
370.2 |
Apr 01 2015 |
11246 |
406.44 |
Apr 01 2015 |
7972 |
370.73 |
Apr 01 2015 |
11587 |
370.2 |
Mar 25 2015 |
10850 |
406.44 |
Mar 25 2015 |
7897 |
370.73 |
Mar 25 2015 |
11254 |
370.2 |
Mar 18 2015 |
10561 |
406.44 |
Mar 18 2015 |
7831 |
370.73 |
Mar 18 2015 |
11080 |
370.2 |
Mar 11 2015 |
10806 |
406.44 |
Mar 11 2015 |
7904 |
370.73 |
Mar 11 2015 |
11466 |
370.2 |
Mar 04 2015 |
10958 |
406.44 |
Mar 04 2015 |
8022 |
370.73 |
Mar 04 2015 |
11574 |
370.2 |
Feb 25 2015 |
10993 |
406.44 |
Feb 25 2015 |
7982 |
370.73 |
Feb 25 2015 |
11590 |
370.2 |
Feb 18 2015 |
11069 |
406.44 |
Feb 18 2015 |
8038 |
370.73 |
Feb 18 2015 |
11655 |
370.2 |
Feb 11 2015 |
11077 |
406.19 |
Feb 11 2015 |
8055 |
370.73 |
Feb 11 2015 |
11671 |
370.2 |
Feb 04 2015 |
11121 |
406.19 |
Feb 04 2015 |
8042 |
370.73 |
Feb 04 2015 |
11683 |
370.2 |
Jan 28 2015 |
11111 |
406.19 |
Jan 28 2015 |
8058 |
370.73 |
Jan 28 2015 |
11700 |
370.2 |
Jan 21 2015 |
11130 |
406.19 |
Jan 21 2015 |
8071 |
370.73 |
Jan 21 2015 |
11714 |
370.2 |
Jan 14 2015 |
11140 |
406.19 |
Jan 14 2015 |
8080 |
370.73 |
Jan 14 2015 |
11735 |
370.2 |
Jan 07 2015 |
11140 |
406.19 |
Jan 07 2015 |
8064 |
370.73 |
Jan 07 2015 |
11724 |
370.2 |
Dec 31 2014 |
11140 |
406.19 |
Dec 31 2014 |
8066 |
370.73 |
Dec 31 2014 |
11725 |
370.2 |
Dec 24 2014 |
11140 |
406.19 |
Dec 24 2014 |
8066 |
370.73 |
Dec 24 2014 |
11725 |
370.2 |
Dec 17 2014 |
11140 |
406.19 |
Dec 17 2014 |
8058 |
370.73 |
Dec 17 2014 |
11719 |
370.2 |
Dec 10 2014 |
11140 |
406.19 |
Dec 10 2014 |
8058 |
370.73 |
Dec 10 2014 |
11719 |
370.2 |
Dec 03 2014 |
11140 |
406.19 |
Dec 03 2014 |
8058 |
370.73 |
Dec 03 2014 |
11719 |
370.2 |
Nov 26 2014 |
11140 |
406.19 |
Nov 26 2014 |
8058 |
370.73 |
Nov 26 2014 |
11719 |
370.2 |
Nov 19 2014 |
11140 |
406.19 |
Nov 19 2014 |
8058 |
370.73 |
Nov 19 2014 |
11719 |
370.2 |
Nov 12 2014 |
11140 |
406.19 |
Nov 12 2014 |
8058 |
370.73 |
Nov 12 2014 |
11719 |
370.2 |
Nov 05 2014 |
11140 |
406.19 |
Nov 05 2014 |
8058 |
370.73 |
Nov 05 2014 |
11719 |
370.2 |
Oct 29 2014 |
11138 |
406.19 |
Oct 29 2014 |
8058 |
370.73 |
Oct 29 2014 |
11718 |
370.2 |
Oct 22 2014 |
11124 |
406.19 |
Oct 22 2014 |
8040 |
370.73 |
Oct 22 2014 |
11734 |
370.2 |
Oct 15 2014 |
11082 |
406.19 |
Oct 15 2014 |
8033 |
370.73 |
Oct 15 2014 |
11709 |
370.2 |
Oct 08 2014 |
11085 |
406.19 |
Oct 08 2014 |
8020 |
370.73 |
Oct 08 2014 |
11703 |
370.2 |
Oct 01 2014 |
11092 |
406.19 |
Oct 01 2014 |
8033 |
370.73 |
Oct 01 2014 |
11718 |
370.2 |
Sep 24 2014 |
11153 |
406.19 |
Sep 24 2014 |
8025 |
370.73 |
Sep 24 2014 |
11705 |
370.2 |
Sep 17 2014 |
15342 |
445.12 |
Sep 17 2014 |
8072 |
370.73 |
Sep 17 2014 |
14229 |
389.36 |
Sep 10 2014 |
15364 |
445.12 |
Sep 10 2014 |
7984 |
370.73 |
Sep 10 2014 |
14248 |
389.36 |
Sep 03 2014 |
15392 |
445.12 |
Sep 03 2014 |
8011 |
370.73 |
Sep 03 2014 |
14301 |
389.36 |
Aug 27 2014 |
15285 |
445.12 |
Aug 27 2014 |
8086 |
370.73 |
Aug 27 2014 |
14311 |
389.36 |
Aug 20 2014 |
15291 |
445.12 |
Aug 20 2014 |
7115 |
360.3 |
Aug 20 2014 |
11275 |
366.21 |
Aug 13 2014 |
15246 |
445.12 |
Aug 13 2014 |
7122 |
360.3 |
Aug 13 2014 |
11322 |
366.21 |
Aug 06 2014 |
15416 |
445.12 |
Aug 06 2014 |
7156 |
360.3 |
Aug 06 2014 |
11362 |
366.21 |
Jul 30 2014 |
15462 |
445.12 |
Jul 30 2014 |
7172 |
360.3 |
Jul 30 2014 |
11443 |
366.21 |
Jul 23 2014 |
15343 |
445.12 |
Jul 23 2014 |
7143 |
360.3 |
Jul 23 2014 |
11420 |
366.21 |
Jul 16 2014 |
15500 |
445.12 |
Jul 16 2014 |
7127 |
360.3 |
Jul 16 2014 |
11391 |
366.21 |
Jul 09 2014 |
15600 |
445.12 |
Jul 09 2014 |
7925 |
367.8 |
Jul 09 2014 |
12811 |
377.29 |
Jul 02 2014 |
15670 |
445.12 |
Jul 02 2014 |
7989 |
367.8 |
Jul 02 2014 |
12950 |
377.29 |
Jun 25 2014 |
16885 |
455.74 |
Jun 25 2014 |
8049 |
367.8 |
Jun 25 2014 |
12544 |
374.06 |
Jun 18 2014 |
15293 |
440.3 |
Jun 18 2014 |
8127 |
367.8 |
Jun 18 2014 |
12608 |
374.06 |
Jun 11 2014 |
15221 |
440.3 |
Jun 11 2014 |
8169 |
367.8 |
Jun 11 2014 |
12744 |
374.06 |
Jun 04 2014 |
15307 |
440.3 |
Jun 04 2014 |
10004 |
385.58 |
Jun 04 2014 |
14032 |
383.03 |
May 28 2014 |
15204 |
440.3 |
May 28 2014 |
10058 |
385.58 |
May 28 2014 |
14049 |
383.03 |
May 21 2014 |
15242 |
440.3 |
May 21 2014 |
10137 |
385.58 |
May 21 2014 |
14125 |
383.03 |
May 14 2014 |
15364 |
440.3 |
May 14 2014 |
10220 |
385.58 |
May 14 2014 |
14183 |
383.03 |
May 07 2014 |
18515 |
474.43 |
May 07 2014 |
9651 |
381.01 |
May 07 2014 |
15601 |
394.74 |
Apr 30 2014 |
19090 |
474.43 |
Apr 30 2014 |
9987 |
381.01 |
Apr 30 2014 |
16022 |
394.74 |
Apr 23 2014 |
17689 |
458.07 |
Apr 23 2014 |
10083 |
381.01 |
Apr 23 2014 |
16265 |
394.74 |
Apr 16 2014 |
18251 |
463.07 |
Apr 16 2014 |
10285 |
383.37 |
Apr 16 2014 |
14543 |
383.37 |
Apr 09 2014 |
18875 |
463.07 |
Apr 09 2014 |
11419 |
394.06 |
Apr 09 2014 |
15953 |
391.14 |
Apr 02 2014 |
16543 |
441.8 |
Apr 02 2014 |
11505 |
394.06 |
Apr 02 2014 |
15620 |
391.14 |
Mar 26 2014 |
16210 |
441.8 |
Mar 26 2014 |
11761 |
394.06 |
Mar 26 2014 |
15617 |
391.14 |
Mar 19 2014 |
16144 |
441.8 |
Mar 19 2014 |
11827 |
394.06 |
Mar 19 2014 |
15620 |
391.14 |
Mar 12 2014 |
16149 |
441.8 |
Mar 12 2014 |
11829 |
394.06 |
Mar 12 2014 |
15620 |
391.14 |
Mar 05 2014 |
12635 |
412.3 |
Mar 05 2014 |
14126 |
416.25 |
Mar 05 2014 |
17064 |
402.02 |
Feb 26 2014 |
12577 |
412.3 |
Feb 26 2014 |
14134 |
416.25 |
Feb 26 2014 |
17090 |
402.02 |
Feb 19 2014 |
12647 |
412.3 |
Feb 19 2014 |
14519 |
419.46 |
Feb 19 2014 |
17107 |
402.02 |
Feb 12 2014 |
12641 |
412.3 |
Feb 12 2014 |
14525 |
419.46 |
Feb 12 2014 |
17075 |
402.02 |
Feb 05 2014 |
12661 |
412.3 |
Feb 05 2014 |
12845 |
402.26 |
Feb 05 2014 |
15800 |
392.26 |
Jan 29 2014 |
12599 |
412.3 |
Jan 29 2014 |
12919 |
402.26 |
Jan 29 2014 |
15813 |
392.26 |
Jan 22 2014 |
12545 |
412.3 |
Jan 22 2014 |
12894 |
402.26 |
Jan 22 2014 |
15762 |
392.26 |
Jan 15 2014 |
12552 |
412.3 |
Jan 15 2014 |
12927 |
402.26 |
Jan 15 2014 |
15793 |
392.26 |
Jan 08 2014 |
12480 |
412.3 |
Jan 08 2014 |
12938 |
402.26 |
Jan 08 2014 |
15756 |
392.26 |
Jan 01 2014 |
12480 |
412.3 |
Jan 01 2014 |
12941 |
402.26 |
Jan 01 2014 |
15756 |
392.26 |
Dec 25 2013 |
12480 |
412.3 |
Dec 25 2013 |
12941 |
402.26 |
Dec 25 2013 |
15758 |
392.26 |
Dec 18 2013 |
12480 |
412.3 |
Dec 18 2013 |
12941 |
402.26 |
Dec 18 2013 |
15758 |
392.26 |
Dec 11 2013 |
12481 |
412.3 |
Dec 11 2013 |
12941 |
402.26 |
Dec 11 2013 |
15759 |
392.26 |
Dec 04 2013 |
12482 |
412.3 |
Dec 04 2013 |
12941 |
402.26 |
Dec 04 2013 |
15760 |
392.26 |
Nov 27 2013 |
12482 |
412.3 |
Nov 27 2013 |
12941 |
402.26 |
Nov 27 2013 |
15760 |
392.26 |
Nov 20 2013 |
12482 |
412.3 |
Nov 20 2013 |
12941 |
402.26 |
Nov 20 2013 |
15761 |
392.26 |
Nov 13 2013 |
12482 |
412.3 |
Nov 13 2013 |
12941 |
402.26 |
Nov 13 2013 |
15761 |
392.26 |
Nov 06 2013 |
12482 |
412.3 |
Nov 06 2013 |
12942 |
402.26 |
Nov 06 2013 |
15761 |
392.26 |
Oct 30 2013 |
12482 |
412.3 |
Oct 30 2013 |
12941 |
402.26 |
Oct 30 2013 |
15760 |
392.26 |
Oct 23 2013 |
12476 |
412.3 |
Oct 23 2013 |
12941 |
402.26 |
Oct 23 2013 |
15755 |
392.26 |
Oct 16 2013 |
12495 |
412.3 |
Oct 16 2013 |
12914 |
402.26 |
Oct 16 2013 |
15760 |
392.26 |
Oct 09 2013 |
12355 |
412.3 |
Oct 09 2013 |
12909 |
402.26 |
Oct 09 2013 |
15681 |
392.26 |
Oct 02 2013 |
12378 |
412.3 |
Oct 02 2013 |
12901 |
402.26 |
Oct 02 2013 |
15703 |
392.26 |
Sep 25 2013 |
12355 |
412.3 |
Sep 25 2013 |
12825 |
402.26 |
Sep 25 2013 |
15653 |
392.26 |
Sep 18 2013 |
12247 |
412.3 |
Sep 18 2013 |
13512 |
409.71 |
Sep 18 2013 |
15526 |
392.26 |
Sep 11 2013 |
12227 |
412.3 |
Sep 11 2013 |
14043 |
415.94 |
Sep 11 2013 |
16888 |
403.29 |
Sep 04 2013 |
12355 |
412.3 |
Sep 04 2013 |
14086 |
415.94 |
Sep 04 2013 |
17022 |
403.29 |
Aug 28 2013 |
12321 |
412.3 |
Aug 28 2013 |
12215 |
397.29 |
Aug 28 2013 |
17007 |
403.29 |
Aug 21 2013 |
12396 |
412.3 |
Aug 21 2013 |
12273 |
397.29 |
Aug 21 2013 |
17092 |
403.29 |
Aug 14 2013 |
12437 |
412.3 |
Aug 14 2013 |
12338 |
397.29 |
Aug 14 2013 |
16849 |
403.29 |
Aug 07 2013 |
12442 |
412.3 |
Aug 07 2013 |
12534 |
397.29 |
Aug 07 2013 |
17037 |
403.29 |
Jul 31 2013 |
12655 |
412.3 |
Jul 31 2013 |
14242 |
412.91 |
Jul 31 2013 |
18513 |
412.61 |
Jul 24 2013 |
12569 |
412.3 |
Jul 24 2013 |
14393 |
412.91 |
Jul 24 2013 |
18639 |
412.61 |
Jul 17 2013 |
12604 |
412.3 |
Jul 17 2013 |
14447 |
412.91 |
Jul 17 2013 |
18702 |
412.61 |
Jul 10 2013 |
12693 |
412.3 |
Jul 10 2013 |
14596 |
412.91 |
Jul 10 2013 |
18913 |
412.61 |
Jul 03 2013 |
12701 |
412.3 |
Jul 03 2013 |
14726 |
412.91 |
Jul 03 2013 |
18898 |
412.61 |
Jun 26 2013 |
12677 |
412.3 |
Jun 26 2013 |
14994 |
412.91 |
Jun 26 2013 |
19107 |
412.61 |
Jun 19 2013 |
12826 |
412.3 |
Jun 19 2013 |
15165 |
412.91 |
Jun 19 2013 |
19083 |
412.61 |
Jun 12 2013 |
12908 |
412.3 |
Jun 12 2013 |
15239 |
412.91 |
Jun 12 2013 |
19311 |
412.61 |
Jun 05 2013 |
12863 |
412.3 |
Jun 05 2013 |
15048 |
412.91 |
Jun 05 2013 |
19162 |
412.61 |
May 29 2013 |
12769 |
412.3 |
May 29 2013 |
15071 |
412.91 |
May 29 2013 |
19169 |
412.61 |
May 22 2013 |
12996 |
412.3 |
May 22 2013 |
15307 |
412.91 |
May 22 2013 |
19512 |
412.61 |
May 15 2013 |
12984 |
412.3 |
May 15 2013 |
15391 |
412.91 |
May 15 2013 |
19507 |
412.61 |
May 08 2013 |
12977 |
412.3 |
May 08 2013 |
15329 |
412.91 |
May 08 2013 |
19434 |
412.61 |
May 01 2013 |
11848 |
399.26 |
May 01 2013 |
15454 |
412.91 |
May 01 2013 |
18958 |
408.36 |
Apr 24 2013 |
11550 |
399.26 |
Apr 24 2013 |
12592 |
385.91 |
Apr 24 2013 |
16644 |
392.59 |
Apr 17 2013 |
11620 |
399.26 |
Apr 17 2013 |
12621 |
385.91 |
Apr 17 2013 |
16680 |
392.59 |
Apr 10 2013 |
12470 |
385.91 |
Apr 10 2013 |
15729 |
385.91 |
Apr 03 2013 |
12423 |
385.91 |
Apr 03 2013 |
15702 |
385.91 |
Mar 27 2013 |
12415 |
385.91 |
Mar 27 2013 |
15776 |
385.91 |
Mar 20 2013 |
12226 |
385.91 |
Mar 20 2013 |
15707 |
385.91 |
Mar 13 2013 |
15704 |
385.91 |