| Apr 22 2015 |
22846 |
511.48 |
| Apr 22 2015 |
31565 |
511.48 |
| Apr 15 2015 |
22405 |
511.48 |
| Apr 15 2015 |
31156 |
511.48 |
| Apr 08 2015 |
22506 |
511.48 |
| Apr 08 2015 |
31313 |
511.48 |
| Apr 01 2015 |
21689 |
501.03 |
| Apr 01 2015 |
13814 |
429.93 |
| Apr 01 2015 |
28186 |
483.25 |
| Mar 25 2015 |
21068 |
501.03 |
| Mar 25 2015 |
13650 |
429.93 |
| Mar 25 2015 |
27374 |
483.25 |
| Mar 18 2015 |
20088 |
500.7 |
| Mar 18 2015 |
15359 |
450.46 |
| Mar 18 2015 |
24610 |
469.52 |
| Mar 11 2015 |
20554 |
500.7 |
| Mar 11 2015 |
15502 |
450.46 |
| Mar 11 2015 |
25306 |
469.52 |
| Mar 04 2015 |
20934 |
500.7 |
| Mar 04 2015 |
15726 |
450.46 |
| Mar 04 2015 |
25591 |
469.52 |
| Feb 25 2015 |
21369 |
505.34 |
| Feb 25 2015 |
17248 |
467.94 |
| Feb 25 2015 |
25585 |
469.52 |
| Feb 18 2015 |
20134 |
489.27 |
| Feb 18 2015 |
17345 |
467.94 |
| Feb 18 2015 |
25055 |
464.73 |
| Feb 11 2015 |
20149 |
489.27 |
| Feb 11 2015 |
17414 |
467.94 |
| Feb 11 2015 |
25059 |
464.73 |
| Feb 04 2015 |
20207 |
489.27 |
| Feb 04 2015 |
17401 |
467.94 |
| Feb 04 2015 |
25093 |
464.73 |
| Jan 28 2015 |
20157 |
489.27 |
| Jan 28 2015 |
17445 |
467.94 |
| Jan 28 2015 |
25099 |
464.73 |
| Jan 21 2015 |
20182 |
489.27 |
| Jan 21 2015 |
17427 |
467.94 |
| Jan 21 2015 |
25129 |
464.73 |
| Jan 14 2015 |
20200 |
489.27 |
| Jan 14 2015 |
17412 |
467.94 |
| Jan 14 2015 |
25128 |
464.73 |
| Jan 07 2015 |
20200 |
489.27 |
| Jan 07 2015 |
17386 |
467.94 |
| Jan 07 2015 |
25098 |
464.73 |
| Dec 31 2014 |
20200 |
489.27 |
| Dec 31 2014 |
17388 |
467.94 |
| Dec 31 2014 |
25112 |
464.73 |
| Dec 24 2014 |
20200 |
489.27 |
| Dec 24 2014 |
17388 |
467.94 |
| Dec 24 2014 |
25112 |
464.73 |
| Dec 17 2014 |
20200 |
489.27 |
| Dec 17 2014 |
17369 |
467.94 |
| Dec 17 2014 |
25105 |
464.73 |
| Dec 10 2014 |
20200 |
489.27 |
| Dec 10 2014 |
17370 |
467.94 |
| Dec 10 2014 |
25106 |
464.73 |
| Dec 03 2014 |
20200 |
489.27 |
| Dec 03 2014 |
17370 |
467.94 |
| Dec 03 2014 |
25106 |
464.73 |
| Nov 26 2014 |
20200 |
489.27 |
| Nov 26 2014 |
17370 |
467.94 |
| Nov 26 2014 |
25106 |
464.73 |
| Nov 19 2014 |
20200 |
489.27 |
| Nov 19 2014 |
17370 |
467.94 |
| Nov 19 2014 |
25106 |
464.73 |
| Nov 12 2014 |
20200 |
489.27 |
| Nov 12 2014 |
17370 |
467.94 |
| Nov 12 2014 |
25106 |
464.73 |
| Nov 05 2014 |
20200 |
489.27 |
| Nov 05 2014 |
17370 |
467.94 |
| Nov 05 2014 |
25107 |
464.73 |
| Oct 29 2014 |
20194 |
489.27 |
| Oct 29 2014 |
17370 |
467.94 |
| Oct 29 2014 |
25103 |
464.73 |
| Oct 22 2014 |
20145 |
489.27 |
| Oct 22 2014 |
17303 |
467.94 |
| Oct 22 2014 |
25106 |
464.73 |
| Oct 15 2014 |
20027 |
489.27 |
| Oct 15 2014 |
17284 |
467.94 |
| Oct 15 2014 |
25024 |
464.73 |
| Oct 08 2014 |
20039 |
489.27 |
| Oct 08 2014 |
17257 |
467.94 |
| Oct 08 2014 |
25014 |
464.73 |
| Oct 01 2014 |
20044 |
489.27 |
| Oct 01 2014 |
17298 |
467.94 |
| Oct 01 2014 |
25059 |
464.73 |
| Sep 24 2014 |
20144 |
489.27 |
| Sep 24 2014 |
17221 |
467.94 |
| Sep 24 2014 |
25082 |
464.73 |
| Sep 17 2014 |
19972 |
489.27 |
| Sep 17 2014 |
17287 |
467.94 |
| Sep 17 2014 |
25029 |
464.73 |
| Sep 10 2014 |
19976 |
489.27 |
| Sep 10 2014 |
17127 |
467.94 |
| Sep 10 2014 |
25054 |
464.73 |
| Sep 03 2014 |
20050 |
489.27 |
| Sep 03 2014 |
17123 |
467.94 |
| Sep 03 2014 |
25129 |
464.73 |
| Aug 27 2014 |
19927 |
489.27 |
| Aug 27 2014 |
17242 |
467.94 |
| Aug 27 2014 |
25170 |
464.73 |
| Aug 20 2014 |
19932 |
489.27 |
| Aug 20 2014 |
17158 |
467.94 |
| Aug 20 2014 |
25209 |
464.73 |
| Aug 13 2014 |
19852 |
489.27 |
| Aug 13 2014 |
17220 |
467.94 |
| Aug 13 2014 |
25258 |
464.73 |
| Aug 06 2014 |
20041 |
489.27 |
| Aug 06 2014 |
17294 |
467.94 |
| Aug 06 2014 |
25369 |
464.73 |
| Jul 30 2014 |
20109 |
489.27 |
| Jul 30 2014 |
17308 |
467.94 |
| Jul 30 2014 |
25535 |
464.73 |
| Jul 23 2014 |
19907 |
489.27 |
| Jul 23 2014 |
17083 |
467.94 |
| Jul 23 2014 |
25308 |
464.73 |
| Jul 16 2014 |
20100 |
489.27 |
| Jul 16 2014 |
17054 |
467.94 |
| Jul 16 2014 |
25279 |
464.73 |
| Jul 09 2014 |
20219 |
489.27 |
| Jul 09 2014 |
17230 |
467.94 |
| Jul 09 2014 |
25327 |
464.73 |
| Jul 02 2014 |
20292 |
489.27 |
| Jul 02 2014 |
17404 |
467.94 |
| Jul 02 2014 |
25557 |
464.73 |
| Jun 25 2014 |
20397 |
489.27 |
| Jun 25 2014 |
17548 |
467.94 |
| Jun 25 2014 |
25677 |
464.73 |
| Jun 18 2014 |
20465 |
489.27 |
| Jun 18 2014 |
17676 |
467.94 |
| Jun 18 2014 |
25690 |
464.73 |
| Jun 11 2014 |
20307 |
489.27 |
| Jun 11 2014 |
17690 |
467.94 |
| Jun 11 2014 |
25844 |
464.73 |
| Jun 04 2014 |
20476 |
489.27 |
| Jun 04 2014 |
18035 |
467.94 |
| Jun 04 2014 |
26045 |
464.73 |
| May 28 2014 |
20272 |
489.27 |
| May 28 2014 |
18018 |
467.94 |
| May 28 2014 |
25954 |
464.73 |
| May 21 2014 |
20334 |
489.27 |
| May 21 2014 |
18126 |
467.94 |
| May 21 2014 |
26056 |
464.73 |
| May 14 2014 |
20448 |
489.27 |
| May 14 2014 |
18220 |
467.94 |
| May 14 2014 |
26161 |
464.73 |
| May 07 2014 |
20500 |
494.86 |
| May 07 2014 |
17942 |
467.94 |
| May 07 2014 |
26780 |
471.29 |
| Apr 30 2014 |
21131 |
494.86 |
| Apr 30 2014 |
18545 |
467.94 |
| Apr 30 2014 |
27474 |
471.29 |
| Apr 23 2014 |
21552 |
494.86 |
| Apr 23 2014 |
18748 |
467.94 |
| Apr 23 2014 |
27816 |
471.29 |
| Apr 16 2014 |
20947 |
488.96 |
| Apr 16 2014 |
18348 |
465.63 |
| Apr 16 2014 |
26717 |
465.18 |
| Apr 09 2014 |
21668 |
488.96 |
| Apr 09 2014 |
18552 |
465.63 |
| Apr 09 2014 |
27120 |
465.18 |
| Apr 02 2014 |
20066 |
473.77 |
| Apr 02 2014 |
18334 |
461.19 |
| Apr 02 2014 |
23285 |
442.28 |
| Mar 26 2014 |
19643 |
473.77 |
| Mar 26 2014 |
18758 |
461.19 |
| Mar 26 2014 |
23229 |
442.28 |
| Mar 19 2014 |
18883 |
467.59 |
| Mar 19 2014 |
18054 |
453.78 |
| Mar 19 2014 |
22262 |
436.35 |
| Mar 12 2014 |
18918 |
467.59 |
| Mar 12 2014 |
18051 |
453.78 |
| Mar 12 2014 |
22285 |
436.35 |
| Mar 05 2014 |
18630 |
467.59 |
| Mar 05 2014 |
18064 |
453.78 |
| Mar 05 2014 |
22199 |
436.35 |
| Feb 26 2014 |
17271 |
455.78 |
| Feb 26 2014 |
16869 |
441.73 |
| Feb 26 2014 |
22128 |
435.99 |
| Feb 19 2014 |
17379 |
455.78 |
| Feb 19 2014 |
16896 |
441.73 |
| Feb 19 2014 |
22154 |
435.99 |
| Feb 12 2014 |
17341 |
455.78 |
| Feb 12 2014 |
16906 |
441.73 |
| Feb 12 2014 |
22099 |
435.99 |
| Feb 05 2014 |
17436 |
456.52 |
| Feb 05 2014 |
19988 |
470.64 |
| Feb 05 2014 |
22195 |
435.99 |
| Jan 29 2014 |
17339 |
456.52 |
| Jan 29 2014 |
20136 |
470.64 |
| Jan 29 2014 |
22206 |
435.99 |
| Jan 22 2014 |
17259 |
456.52 |
| Jan 22 2014 |
20096 |
470.64 |
| Jan 22 2014 |
22128 |
435.99 |
| Jan 15 2014 |
17275 |
456.52 |
| Jan 15 2014 |
20156 |
470.64 |
| Jan 15 2014 |
22173 |
435.99 |
| Jan 08 2014 |
17151 |
456.52 |
| Jan 08 2014 |
20188 |
470.64 |
| Jan 08 2014 |
22101 |
435.99 |
| Jan 01 2014 |
17151 |
456.52 |
| Jan 01 2014 |
20192 |
470.64 |
| Jan 01 2014 |
22105 |
435.99 |
| Dec 25 2013 |
17151 |
456.52 |
| Dec 25 2013 |
20192 |
470.64 |
| Dec 25 2013 |
22107 |
435.99 |
| Dec 18 2013 |
17151 |
456.52 |
| Dec 18 2013 |
20192 |
470.64 |
| Dec 18 2013 |
22107 |
435.99 |
| Dec 11 2013 |
17152 |
456.52 |
| Dec 11 2013 |
20192 |
470.64 |
| Dec 11 2013 |
22108 |
435.99 |
| Dec 04 2013 |
17153 |
456.52 |
| Dec 04 2013 |
20192 |
470.64 |
| Dec 04 2013 |
22109 |
435.99 |
| Nov 27 2013 |
17153 |
456.52 |
| Nov 27 2013 |
20192 |
470.64 |
| Nov 27 2013 |
22109 |
435.99 |
| Nov 20 2013 |
17153 |
456.52 |
| Nov 20 2013 |
20192 |
470.64 |
| Nov 20 2013 |
22110 |
435.99 |
| Nov 13 2013 |
17154 |
456.52 |
| Nov 13 2013 |
20194 |
470.64 |
| Nov 13 2013 |
22111 |
435.99 |
| Nov 06 2013 |
17154 |
456.52 |
| Nov 06 2013 |
20195 |
470.64 |
| Nov 06 2013 |
22111 |
435.99 |
| Oct 30 2013 |
17154 |
456.52 |
| Oct 30 2013 |
20193 |
470.64 |
| Oct 30 2013 |
22109 |
435.99 |
| Oct 23 2013 |
17148 |
456.52 |
| Oct 23 2013 |
20194 |
470.64 |
| Oct 23 2013 |
22106 |
435.99 |
| Oct 16 2013 |
17160 |
456.52 |
| Oct 16 2013 |
20147 |
470.64 |
| Oct 16 2013 |
22103 |
435.99 |
| Oct 09 2013 |
16949 |
456.52 |
| Oct 09 2013 |
20128 |
470.64 |
| Oct 09 2013 |
21942 |
435.99 |
| Oct 02 2013 |
16989 |
456.52 |
| Oct 02 2013 |
20110 |
470.64 |
| Oct 02 2013 |
21972 |
435.99 |
| Sep 25 2013 |
16974 |
456.52 |
| Sep 25 2013 |
20017 |
470.64 |
| Sep 25 2013 |
21915 |
435.99 |
| Sep 18 2013 |
16823 |
456.52 |
| Sep 18 2013 |
19935 |
470.64 |
| Sep 18 2013 |
21716 |
435.99 |
| Sep 11 2013 |
16785 |
456.52 |
| Sep 11 2013 |
19812 |
470.64 |
| Sep 11 2013 |
21574 |
435.99 |
| Sep 04 2013 |
16967 |
456.52 |
| Sep 04 2013 |
19761 |
470.64 |
| Sep 04 2013 |
21708 |
435.99 |
| Aug 28 2013 |
16903 |
456.52 |
| Aug 28 2013 |
19719 |
470.64 |
| Aug 28 2013 |
21654 |
435.99 |
| Aug 21 2013 |
17026 |
456.52 |
| Aug 21 2013 |
19821 |
470.64 |
| Aug 21 2013 |
21794 |
435.99 |
| Aug 14 2013 |
17038 |
456.52 |
| Aug 14 2013 |
19942 |
470.64 |
| Aug 14 2013 |
21524 |
435.99 |
| Aug 07 2013 |
17039 |
456.52 |
| Aug 07 2013 |
20190 |
470.64 |
| Aug 07 2013 |
21728 |
435.99 |
| Jul 31 2013 |
17336 |
456.52 |
| Jul 31 2013 |
20368 |
470.64 |
| Jul 31 2013 |
21956 |
435.99 |
| Jul 24 2013 |
17255 |
456.52 |
| Jul 24 2013 |
20557 |
470.64 |
| Jul 24 2013 |
22083 |
435.99 |
| Jul 17 2013 |
17313 |
456.52 |
| Jul 17 2013 |
20645 |
470.64 |
| Jul 17 2013 |
22167 |
435.99 |
| Jul 10 2013 |
17440 |
456.52 |
| Jul 10 2013 |
20850 |
470.64 |
| Jul 10 2013 |
22403 |
435.99 |
| Jul 03 2013 |
17410 |
456.52 |
| Jul 03 2013 |
21026 |
470.64 |
| Jul 03 2013 |
22385 |
435.99 |
| Jun 26 2013 |
17353 |
456.52 |
| Jun 26 2013 |
21349 |
470.64 |
| Jun 26 2013 |
22556 |
435.99 |
| Jun 19 2013 |
17535 |
456.52 |
| Jun 19 2013 |
21591 |
470.64 |
| Jun 19 2013 |
22539 |
435.99 |
| Jun 12 2013 |
17603 |
456.52 |
| Jun 12 2013 |
21663 |
470.64 |
| Jun 12 2013 |
22808 |
435.99 |
| Jun 05 2013 |
17500 |
456.52 |
| Jun 05 2013 |
21335 |
470.64 |
| Jun 05 2013 |
22619 |
435.99 |
| May 29 2013 |
17411 |
456.52 |
| May 29 2013 |
21371 |
470.64 |
| May 29 2013 |
22599 |
435.99 |
| May 22 2013 |
17717 |
456.52 |
| May 22 2013 |
21694 |
470.64 |
| May 22 2013 |
23037 |
435.99 |
| May 15 2013 |
17735 |
456.52 |
| May 15 2013 |
21824 |
470.64 |
| May 15 2013 |
23037 |
435.99 |
| May 08 2013 |
17726 |
456.52 |
| May 08 2013 |
21718 |
470.64 |
| May 08 2013 |
22962 |
435.99 |
| May 01 2013 |
18052 |
456.52 |
| May 01 2013 |
21832 |
470.64 |
| May 01 2013 |
23160 |
435.99 |
| Apr 24 2013 |
17533 |
456.52 |
| Apr 24 2013 |
22993 |
482.55 |
| Apr 24 2013 |
24202 |
443.29 |
| Apr 17 2013 |
17592 |
456.52 |
| Apr 17 2013 |
22933 |
482.55 |
| Apr 17 2013 |
24233 |
443.29 |
| Apr 10 2013 |
19031 |
471.02 |
| Apr 10 2013 |
23507 |
494.1 |
| Apr 10 2013 |
26985 |
461.82 |
| Apr 03 2013 |
19074 |
472.13 |
| Apr 03 2013 |
25324 |
520.49 |
| Apr 03 2013 |
31487 |
496.31 |
| Mar 27 2013 |
19460 |
472.13 |
| Mar 27 2013 |
25308 |
520.49 |
| Mar 27 2013 |
31620 |
496.31 |
| Mar 20 2013 |
19347 |
472.13 |
| Mar 20 2013 |
24878 |
520.49 |
| Mar 20 2013 |
31537 |
496.31 |
| Mar 13 2013 |
13461 |
459.48 |
| Mar 13 2013 |
34495 |
522.86 |
