| May 04 2018 |
15004 |
490.25 |
| May 04 2018 |
20304 |
490.25 |
| Apr 27 2018 |
14900 |
490.25 |
| Apr 27 2018 |
20200 |
490.25 |
| Apr 20 2018 |
14918 |
490.25 |
| Apr 20 2018 |
20330 |
490.25 |
| Apr 13 2018 |
14757 |
490.25 |
| Apr 13 2018 |
20240 |
490.25 |
| Apr 06 2018 |
15075 |
490.25 |
| Apr 06 2018 |
20358 |
490.25 |
| Mar 30 2018 |
15390 |
490.25 |
| Mar 30 2018 |
20645 |
490.25 |
| Mar 23 2018 |
15602 |
490.25 |
| Mar 23 2018 |
20812 |
490.25 |
| Mar 16 2018 |
15446 |
490.25 |
| Mar 16 2018 |
20777 |
490.25 |
| Mar 09 2018 |
15393 |
490.25 |
| Mar 09 2018 |
20736 |
490.25 |
| Mar 02 2018 |
15475 |
490.25 |
| Mar 02 2018 |
20997 |
490.25 |
| Feb 23 2018 |
15633 |
490.25 |
| Feb 23 2018 |
21160 |
490.25 |
| Feb 16 2018 |
15644 |
490.25 |
| Feb 16 2018 |
21138 |
490.25 |
| Feb 09 2018 |
15445 |
490.25 |
| Feb 09 2018 |
20918 |
490.25 |
| Feb 02 2018 |
15374 |
490.25 |
| Feb 02 2018 |
20834 |
490.25 |
| Jan 26 2018 |
15449 |
490.25 |
| Jan 26 2018 |
20892 |
490.25 |
| Jan 19 2018 |
15452 |
490.25 |
| Jan 19 2018 |
20896 |
490.25 |
| Jan 12 2018 |
15483 |
490.25 |
| Jan 12 2018 |
20898 |
490.25 |
| Jan 05 2018 |
15483 |
490.25 |
| Jan 05 2018 |
20922 |
490.25 |
| Dec 29 2017 |
15483 |
490.25 |
| Dec 29 2017 |
20922 |
490.25 |
| Dec 22 2017 |
15483 |
490.25 |
| Dec 22 2017 |
20924 |
490.25 |
| Dec 15 2017 |
15483 |
490.25 |
| Dec 15 2017 |
20919 |
490.25 |
| Dec 08 2017 |
15483 |
490.25 |
| Dec 08 2017 |
20919 |
490.25 |
| Dec 01 2017 |
15483 |
490.25 |
| Dec 01 2017 |
20919 |
490.25 |
| Nov 24 2017 |
15483 |
490.25 |
| Nov 24 2017 |
20919 |
490.25 |
| Nov 17 2017 |
15484 |
490.25 |
| Nov 17 2017 |
20920 |
490.25 |
| Nov 10 2017 |
15504 |
490.25 |
| Nov 10 2017 |
20936 |
490.25 |
| Nov 03 2017 |
15504 |
490.25 |
| Nov 03 2017 |
20937 |
490.25 |
| Oct 27 2017 |
15527 |
490.25 |
| Oct 27 2017 |
20972 |
490.25 |
| Oct 20 2017 |
15442 |
490.25 |
| Oct 20 2017 |
20909 |
490.25 |
| Oct 13 2017 |
15491 |
490.25 |
| Oct 13 2017 |
20941 |
490.25 |
| Oct 06 2017 |
15491 |
490.25 |
| Oct 06 2017 |
20942 |
490.25 |
| Sep 29 2017 |
15489 |
490.25 |
| Sep 29 2017 |
20854 |
490.25 |
| Sep 22 2017 |
15700 |
490.25 |
| Sep 22 2017 |
21054 |
490.25 |
| Sep 15 2017 |
15691 |
490.25 |
| Sep 15 2017 |
21120 |
490.25 |
| Sep 08 2017 |
15604 |
490.25 |
| Sep 08 2017 |
21230 |
490.25 |
| Sep 01 2017 |
15649 |
490.25 |
| Sep 01 2017 |
21306 |
490.25 |
| Aug 25 2017 |
15983 |
490.25 |
| Aug 25 2017 |
21679 |
490.25 |
| Aug 18 2017 |
16043 |
490.25 |
| Aug 18 2017 |
21798 |
490.25 |
| Aug 11 2017 |
16100 |
490.25 |
| Aug 11 2017 |
21827 |
490.25 |
| Aug 04 2017 |
16183 |
490.25 |
| Aug 04 2017 |
22032 |
490.25 |
| Jul 28 2017 |
16287 |
490.25 |
| Jul 28 2017 |
22183 |
490.25 |
| Jul 21 2017 |
16307 |
490.25 |
| Jul 21 2017 |
22299 |
490.25 |
| Jul 14 2017 |
16403 |
490.25 |
| Jul 14 2017 |
22357 |
490.25 |
| Jul 07 2017 |
16454 |
490.25 |
| Jul 07 2017 |
22413 |
490.25 |
| Jun 30 2017 |
16491 |
490.25 |
| Jun 30 2017 |
22494 |
490.25 |
| Jun 23 2017 |
16696 |
490.25 |
| Jun 23 2017 |
22656 |
490.25 |
| Jun 16 2017 |
16746 |
490.25 |
| Jun 16 2017 |
22640 |
490.25 |
| Jun 09 2017 |
16632 |
490.25 |
| Jun 09 2017 |
22527 |
490.25 |
| Jun 02 2017 |
16975 |
490.25 |
| Jun 02 2017 |
22821 |
490.25 |
| May 26 2017 |
17006 |
490.25 |
| May 26 2017 |
22925 |
490.25 |
| May 19 2017 |
17464 |
490.25 |
| May 19 2017 |
23231 |
490.25 |
| May 12 2017 |
17552 |
490.25 |
| May 12 2017 |
23364 |
490.25 |
| May 05 2017 |
17410 |
488.7 |
| May 05 2017 |
23130 |
488.7 |
| Apr 28 2017 |
17260 |
488.7 |
| Apr 28 2017 |
22863 |
488.7 |
| Apr 21 2017 |
17531 |
488.7 |
| Apr 21 2017 |
23112 |
488.7 |
| Apr 14 2017 |
17691 |
488.7 |
| Apr 14 2017 |
23127 |
488.7 |
| Apr 07 2017 |
17520 |
488.7 |
| Apr 07 2017 |
22805 |
488.7 |
| Mar 31 2017 |
17519 |
488.7 |
| Mar 31 2017 |
23020 |
488.7 |
| Mar 24 2017 |
17184 |
488.7 |
| Mar 24 2017 |
22644 |
488.7 |
| Mar 17 2017 |
17434 |
488.7 |
| Mar 17 2017 |
22815 |
488.7 |
| Mar 10 2017 |
17434 |
488.7 |
| Mar 10 2017 |
22853 |
488.7 |
| Mar 03 2017 |
17282 |
488.7 |
| Mar 03 2017 |
22742 |
488.7 |
| Feb 24 2017 |
17450 |
488.7 |
| Feb 24 2017 |
22770 |
488.7 |
| Feb 17 2017 |
17415 |
488.7 |
| Feb 17 2017 |
22758 |
488.7 |
| Feb 10 2017 |
17638 |
488.7 |
| Feb 10 2017 |
22868 |
488.7 |
| Feb 03 2017 |
17582 |
488.7 |
| Feb 03 2017 |
22821 |
488.7 |
| Jan 27 2017 |
17567 |
488.7 |
| Jan 27 2017 |
22827 |
488.7 |
| Jan 20 2017 |
17512 |
488.7 |
| Jan 20 2017 |
22780 |
488.7 |
| Jan 13 2017 |
17484 |
488.7 |
| Jan 13 2017 |
22752 |
488.7 |
| Jan 06 2017 |
17484 |
488.7 |
| Jan 06 2017 |
22762 |
488.7 |
| Dec 30 2016 |
17485 |
488.7 |
| Dec 30 2016 |
22772 |
488.7 |
| Dec 23 2016 |
17485 |
488.7 |
| Dec 23 2016 |
22772 |
488.7 |
| Dec 16 2016 |
17485 |
488.7 |
| Dec 16 2016 |
22771 |
488.7 |
| Dec 09 2016 |
17481 |
488.7 |
| Dec 09 2016 |
22769 |
488.7 |
| Dec 02 2016 |
17481 |
488.7 |
| Dec 02 2016 |
22769 |
488.7 |
| Nov 25 2016 |
17481 |
488.7 |
| Nov 25 2016 |
22765 |
488.7 |
| Nov 18 2016 |
17481 |
488.7 |
| Nov 18 2016 |
22765 |
488.7 |
| Nov 11 2016 |
17454 |
488.7 |
| Nov 11 2016 |
22736 |
488.7 |
| Nov 04 2016 |
17454 |
488.7 |
| Nov 04 2016 |
22736 |
488.7 |
| Oct 28 2016 |
17470 |
488.7 |
| Oct 28 2016 |
22753 |
488.7 |
| Oct 21 2016 |
17490 |
488.7 |
| Oct 21 2016 |
22777 |
488.7 |
| Oct 14 2016 |
17499 |
488.7 |
| Oct 14 2016 |
22754 |
488.7 |
| Oct 07 2016 |
17509 |
488.7 |
| Oct 07 2016 |
22761 |
488.7 |
| Sep 30 2016 |
17521 |
488.7 |
| Sep 30 2016 |
22797 |
488.7 |
| Sep 23 2016 |
17307 |
488.7 |
| Sep 23 2016 |
22621 |
488.7 |
| Sep 16 2016 |
17225 |
488.7 |
| Sep 16 2016 |
22642 |
488.7 |
| Sep 09 2016 |
17338 |
488.7 |
| Sep 09 2016 |
22725 |
488.7 |
| Sep 02 2016 |
17390 |
488.7 |
| Sep 02 2016 |
22905 |
488.7 |
| Aug 26 2016 |
17185 |
488.7 |
| Aug 26 2016 |
22699 |
488.7 |
| Aug 19 2016 |
17218 |
488.7 |
| Aug 19 2016 |
22715 |
488.7 |
| Aug 12 2016 |
17245 |
488.7 |
| Aug 12 2016 |
24635 |
488.7 |
| Aug 05 2016 |
17286 |
488.7 |
| Aug 05 2016 |
24763 |
488.7 |
| Jul 29 2016 |
17155 |
488.7 |
| Jul 29 2016 |
24966 |
488.7 |
| Jul 22 2016 |
17281 |
488.7 |
| Jul 22 2016 |
25195 |
488.7 |
| Jun 22 2016 |
17555 |
488.7 |
| Jun 22 2016 |
26276 |
488.7 |
| Jun 15 2016 |
17786 |
488.7 |
| Jun 15 2016 |
26547 |
488.7 |
| Jun 08 2016 |
17876 |
488.7 |
| Jun 08 2016 |
26665 |
488.7 |
| Jun 01 2016 |
17949 |
488.7 |
| Jun 01 2016 |
26954 |
488.7 |
| May 25 2016 |
17894 |
488.7 |
| May 25 2016 |
26779 |
488.7 |
| May 18 2016 |
17991 |
488.7 |
| May 18 2016 |
27044 |
488.7 |
| May 11 2016 |
14805 |
457.29 |
| May 11 2016 |
22524 |
457.29 |
| May 04 2016 |
12972 |
441.59 |
| May 04 2016 |
19999 |
441.59 |
| Apr 27 2016 |
13190 |
441.59 |
| Apr 27 2016 |
20298 |
441.59 |
| Apr 20 2016 |
13137 |
441.59 |
| Apr 20 2016 |
20314 |
441.59 |
| Apr 13 2016 |
13453 |
441.59 |
| Apr 13 2016 |
20317 |
441.59 |
| Apr 06 2016 |
13791 |
441.59 |
| Apr 06 2016 |
20548 |
441.59 |
| Mar 30 2016 |
13630 |
441.59 |
| Mar 30 2016 |
20387 |
441.59 |
| Mar 23 2016 |
13894 |
441.59 |
| Mar 23 2016 |
20525 |
441.59 |
| Mar 16 2016 |
13998 |
441.59 |
| Mar 16 2016 |
9350 |
394.62 |
| Mar 16 2016 |
16839 |
418.1 |
| Mar 09 2016 |
14087 |
441.59 |
| Mar 09 2016 |
9326 |
394.62 |
| Mar 09 2016 |
16881 |
418.1 |
| Mar 02 2016 |
13922 |
441.59 |
| Mar 02 2016 |
9304 |
394.62 |
| Mar 02 2016 |
16781 |
418.1 |
| Feb 24 2016 |
13927 |
441.59 |
| Feb 24 2016 |
9270 |
394.62 |
| Feb 24 2016 |
16741 |
418.1 |
| Feb 17 2016 |
14091 |
441.59 |
| Feb 17 2016 |
9312 |
394.62 |
| Feb 17 2016 |
16893 |
418.1 |
| Feb 10 2016 |
14033 |
441.59 |
| Feb 10 2016 |
9343 |
394.62 |
| Feb 10 2016 |
16880 |
418.1 |
| Feb 03 2016 |
14020 |
441.59 |
| Feb 03 2016 |
9351 |
394.62 |
| Feb 03 2016 |
16888 |
418.1 |
| Jan 27 2016 |
14062 |
441.59 |
| Jan 27 2016 |
9340 |
394.62 |
| Jan 27 2016 |
16917 |
418.1 |
| Jan 20 2016 |
14066 |
441.59 |
| Jan 20 2016 |
9362 |
394.62 |
| Jan 20 2016 |
16915 |
418.1 |
| Jan 13 2016 |
14081 |
441.59 |
| Jan 13 2016 |
9375 |
394.62 |
| Jan 13 2016 |
16939 |
418.1 |
| Jan 06 2016 |
14081 |
441.59 |
| Jan 06 2016 |
9385 |
394.62 |
| Jan 06 2016 |
16947 |
418.1 |
| Dec 30 2015 |
14081 |
441.59 |
| Dec 30 2015 |
9385 |
394.62 |
| Dec 30 2015 |
16947 |
418.1 |
| Dec 23 2015 |
14079 |
441.59 |
| Dec 23 2015 |
9385 |
394.62 |
| Dec 23 2015 |
16946 |
418.1 |
| Dec 16 2015 |
14079 |
441.59 |
| Dec 16 2015 |
9385 |
394.62 |
| Dec 16 2015 |
16946 |
418.1 |
| Dec 09 2015 |
14078 |
441.59 |
| Dec 09 2015 |
9395 |
394.62 |
| Dec 09 2015 |
16951 |
418.1 |
| Dec 02 2015 |
14079 |
441.59 |
| Dec 02 2015 |
9396 |
394.62 |
| Dec 02 2015 |
16952 |
418.1 |
| Nov 25 2015 |
14079 |
441.59 |
| Nov 25 2015 |
9396 |
394.62 |
| Nov 25 2015 |
16953 |
418.1 |
| Nov 18 2015 |
14078 |
441.59 |
| Nov 18 2015 |
9396 |
394.62 |
| Nov 18 2015 |
16952 |
418.1 |
| Nov 11 2015 |
14056 |
441.59 |
| Nov 11 2015 |
9396 |
394.62 |
| Nov 11 2015 |
16947 |
418.1 |
| Nov 04 2015 |
14056 |
441.59 |
| Nov 04 2015 |
9396 |
394.62 |
| Nov 04 2015 |
16947 |
418.1 |
| Oct 28 2015 |
14058 |
441.59 |
| Oct 28 2015 |
9383 |
394.62 |
| Oct 28 2015 |
16921 |
418.1 |
| Oct 21 2015 |
14012 |
441.59 |
| Oct 21 2015 |
9396 |
394.62 |
| Oct 21 2015 |
16903 |
418.1 |
| Oct 14 2015 |
14004 |
441.59 |
| Oct 14 2015 |
9407 |
394.62 |
| Oct 14 2015 |
16910 |
418.1 |
| Oct 07 2015 |
14032 |
441.59 |
| Oct 07 2015 |
9395 |
394.62 |
| Oct 07 2015 |
16920 |
418.1 |
| Sep 30 2015 |
14043 |
441.59 |
| Sep 30 2015 |
9397 |
394.62 |
| Sep 30 2015 |
16937 |
418.1 |
| Sep 23 2015 |
14117 |
441.59 |
| Sep 23 2015 |
9401 |
394.62 |
| Sep 23 2015 |
16981 |
418.1 |
| Sep 16 2015 |
13991 |
441.59 |
| Sep 16 2015 |
9392 |
394.62 |
| Sep 16 2015 |
16917 |
418.1 |
| Sep 09 2015 |
13951 |
441.59 |
| Sep 09 2015 |
9421 |
394.62 |
| Sep 09 2015 |
16869 |
418.1 |
| Sep 02 2015 |
14029 |
441.59 |
| Sep 02 2015 |
9354 |
394.62 |
| Sep 02 2015 |
16846 |
418.1 |
| Aug 26 2015 |
14175 |
441.59 |
| Aug 26 2015 |
9539 |
394.62 |
| Aug 26 2015 |
17015 |
418.1 |
| Aug 19 2015 |
14404 |
441.59 |
| Aug 19 2015 |
9537 |
394.62 |
| Aug 19 2015 |
17195 |
418.1 |
| Aug 12 2015 |
14382 |
441.59 |
| Aug 12 2015 |
9614 |
394.62 |
| Aug 12 2015 |
17278 |
418.1 |
| Aug 05 2015 |
14439 |
441.59 |
| Aug 05 2015 |
9592 |
394.62 |
| Aug 05 2015 |
17274 |
418.1 |
| Jul 29 2015 |
14444 |
441.59 |
| Jul 29 2015 |
9699 |
394.62 |
| Jul 29 2015 |
16239 |
410.27 |
| Jul 22 2015 |
14491 |
441.59 |
| Jul 22 2015 |
9664 |
394.62 |
| Jul 22 2015 |
16276 |
410.27 |
| Jul 15 2015 |
14773 |
441.59 |
| Jul 15 2015 |
9759 |
394.62 |
| Jul 15 2015 |
16408 |
410.27 |
| Jul 08 2015 |
14872 |
441.59 |
| Jul 08 2015 |
9805 |
394.62 |
| Jul 08 2015 |
16535 |
410.27 |
| Jul 01 2015 |
14963 |
441.59 |
| Jul 01 2015 |
9868 |
394.62 |
| Jul 01 2015 |
16630 |
410.27 |
| Jun 24 2015 |
15002 |
441.59 |
| Jun 24 2015 |
9928 |
394.62 |
| Jun 24 2015 |
16698 |
410.27 |
| Jun 17 2015 |
14919 |
441.59 |
| Jun 17 2015 |
9997 |
394.62 |
| Jun 17 2015 |
16782 |
410.27 |
| Jun 10 2015 |
15043 |
441.59 |
| Jun 10 2015 |
10045 |
394.62 |
| Jun 10 2015 |
16763 |
410.27 |
| Jun 03 2015 |
15204 |
441.59 |
| Jun 03 2015 |
10082 |
394.62 |
| Jun 03 2015 |
16955 |
410.27 |
| May 27 2015 |
15067 |
441.59 |
| May 27 2015 |
10077 |
394.62 |
| May 27 2015 |
16798 |
410.27 |
| May 20 2015 |
10136 |
394.62 |
| May 20 2015 |
14599 |
394.62 |
| May 13 2015 |
10122 |
394.62 |
| May 13 2015 |
14653 |
394.62 |
| May 06 2015 |
9836 |
394.62 |
| May 06 2015 |
14362 |
394.62 |
| Apr 29 2015 |
9937 |
394.62 |
| Apr 29 2015 |
14581 |
394.62 |
| Apr 22 2015 |
8069 |
377.08 |
| Apr 22 2015 |
9987 |
394.62 |
| Apr 22 2015 |
13441 |
385.85 |
| Apr 15 2015 |
8054 |
377.08 |
| Apr 15 2015 |
12266 |
377.08 |
| Apr 08 2015 |
8023 |
377.08 |
| Apr 08 2015 |
12320 |
377.08 |
| Apr 01 2015 |
10103 |
396.13 |
| Apr 01 2015 |
13189 |
423.8 |
| Apr 01 2015 |
16168 |
403.05 |
| Mar 25 2015 |
9410 |
393.11 |
| Mar 25 2015 |
15876 |
452.7 |
| Mar 25 2015 |
14896 |
397.43 |
| Mar 18 2015 |
9783 |
398.93 |
| Mar 18 2015 |
14827 |
444.98 |
| Mar 18 2015 |
14507 |
396.45 |
| Mar 11 2015 |
10011 |
398.93 |
| Mar 11 2015 |
14969 |
444.98 |
| Mar 11 2015 |
14961 |
396.45 |
| Mar 04 2015 |
10153 |
398.93 |
| Mar 04 2015 |
15180 |
444.98 |
| Mar 04 2015 |
15119 |
396.45 |
| Feb 25 2015 |
10151 |
398.71 |
| Feb 25 2015 |
14593 |
439.71 |
| Feb 25 2015 |
15036 |
395.74 |
| Feb 18 2015 |
10246 |
398.71 |
| Feb 18 2015 |
14660 |
439.71 |
| Feb 18 2015 |
15103 |
395.74 |
| Feb 11 2015 |
10279 |
398.71 |
| Feb 11 2015 |
14711 |
439.71 |
| Feb 11 2015 |
15126 |
395.74 |
| Feb 04 2015 |
10310 |
398.71 |
| Feb 04 2015 |
14710 |
439.71 |
| Feb 04 2015 |
15136 |
395.74 |
| Jan 28 2015 |
10296 |
398.71 |
| Jan 28 2015 |
14732 |
439.71 |
| Jan 28 2015 |
15139 |
395.74 |
| Jan 21 2015 |
10319 |
398.71 |
| Jan 21 2015 |
14716 |
439.71 |
| Jan 21 2015 |
15161 |
395.74 |
| Jan 14 2015 |
10329 |
398.71 |
| Jan 14 2015 |
14715 |
439.71 |
| Jan 14 2015 |
15173 |
395.74 |
| Jan 07 2015 |
10329 |
398.71 |
| Jan 07 2015 |
14684 |
439.71 |
| Jan 07 2015 |
15153 |
395.74 |
| Dec 31 2014 |
10329 |
398.71 |
| Dec 31 2014 |
14683 |
439.71 |
| Dec 31 2014 |
15157 |
395.74 |
| Dec 24 2014 |
10329 |
398.71 |
| Dec 24 2014 |
14683 |
439.71 |
| Dec 24 2014 |
15157 |
395.74 |
| Dec 17 2014 |
10329 |
398.71 |
| Dec 17 2014 |
14668 |
439.71 |
| Dec 17 2014 |
15151 |
395.74 |
| Dec 10 2014 |
10329 |
398.71 |
| Dec 10 2014 |
14668 |
439.71 |
| Dec 10 2014 |
15151 |
395.74 |
| Dec 03 2014 |
10329 |
398.71 |
| Dec 03 2014 |
14668 |
439.71 |
| Dec 03 2014 |
15152 |
395.74 |
| Nov 26 2014 |
10329 |
398.71 |
| Nov 26 2014 |
14668 |
439.71 |
| Nov 26 2014 |
15152 |
395.74 |
| Nov 19 2014 |
10329 |
398.71 |
| Nov 19 2014 |
14668 |
439.71 |
| Nov 19 2014 |
15153 |
395.74 |
| Nov 12 2014 |
10329 |
398.71 |
| Nov 12 2014 |
14668 |
439.71 |
| Nov 12 2014 |
15153 |
395.74 |
| Nov 05 2014 |
10329 |
398.71 |
| Nov 05 2014 |
14668 |
439.71 |
| Nov 05 2014 |
15152 |
395.74 |
| Oct 29 2014 |
10327 |
398.71 |
| Oct 29 2014 |
14668 |
439.71 |
| Oct 29 2014 |
15150 |
395.74 |
| Oct 22 2014 |
10315 |
398.71 |
| Oct 22 2014 |
14611 |
439.71 |
| Oct 22 2014 |
15162 |
395.74 |
| Oct 15 2014 |
10280 |
398.71 |
| Oct 15 2014 |
14592 |
439.71 |
| Oct 15 2014 |
15119 |
395.74 |
| Oct 08 2014 |
10287 |
398.71 |
| Oct 08 2014 |
14573 |
439.71 |
| Oct 08 2014 |
15108 |
395.74 |
| Oct 01 2014 |
10296 |
398.71 |
| Oct 01 2014 |
14604 |
439.71 |
| Oct 01 2014 |
15127 |
395.74 |
| Sep 24 2014 |
10349 |
398.71 |
| Sep 24 2014 |
14552 |
439.71 |
| Sep 24 2014 |
15115 |
395.74 |
| Sep 17 2014 |
10271 |
398.71 |
| Sep 17 2014 |
14616 |
439.71 |
| Sep 17 2014 |
15102 |
395.74 |
| Sep 10 2014 |
10283 |
398.71 |
| Sep 10 2014 |
14485 |
439.71 |
| Sep 10 2014 |
15110 |
395.74 |
| Sep 03 2014 |
10292 |
398.71 |
| Sep 03 2014 |
14484 |
439.71 |
| Sep 03 2014 |
15167 |
395.74 |
| Aug 27 2014 |
10195 |
398.71 |
| Aug 27 2014 |
14595 |
439.71 |
| Aug 27 2014 |
15185 |
395.74 |
| Aug 20 2014 |
10199 |
398.71 |
| Aug 20 2014 |
14519 |
439.71 |
| Aug 20 2014 |
15204 |
395.74 |
| Aug 13 2014 |
10174 |
398.71 |
| Aug 13 2014 |
14566 |
439.71 |
| Aug 13 2014 |
15287 |
395.74 |
| Aug 06 2014 |
10302 |
398.71 |
| Aug 06 2014 |
13508 |
427.93 |
| Aug 06 2014 |
15361 |
395.74 |
| Jul 30 2014 |
10331 |
398.71 |
| Jul 30 2014 |
13499 |
427.93 |
| Jul 30 2014 |
15460 |
395.74 |
| Jul 23 2014 |
10284 |
398.71 |
| Jul 23 2014 |
13369 |
427.93 |
| Jul 23 2014 |
15379 |
395.74 |
| Jul 16 2014 |
10388 |
398.71 |
| Jul 16 2014 |
13362 |
427.93 |
| Jul 16 2014 |
15395 |
395.74 |
| Jul 09 2014 |
10424 |
398.71 |
| Jul 09 2014 |
13484 |
427.93 |
| Jul 09 2014 |
15344 |
395.74 |
| Jul 02 2014 |
10500 |
398.71 |
| Jul 02 2014 |
13608 |
427.93 |
| Jul 02 2014 |
15519 |
395.74 |
| Jun 25 2014 |
10597 |
398.71 |
| Jun 25 2014 |
13740 |
427.93 |
| Jun 25 2014 |
15527 |
395.74 |
| Jun 18 2014 |
10634 |
398.71 |
| Jun 18 2014 |
13847 |
427.93 |
| Jun 18 2014 |
15546 |
395.74 |
| Jun 11 2014 |
10572 |
398.71 |
| Jun 11 2014 |
13868 |
427.93 |
| Jun 11 2014 |
15699 |
395.74 |
| Jun 04 2014 |
10624 |
398.71 |
| Jun 04 2014 |
14158 |
427.93 |
| Jun 04 2014 |
15820 |
395.74 |
| May 28 2014 |
10597 |
398.71 |
| May 28 2014 |
14163 |
427.93 |
| May 28 2014 |
15840 |
395.74 |
| May 21 2014 |
10616 |
398.71 |
| May 21 2014 |
14246 |
427.93 |
| May 21 2014 |
15915 |
395.74 |
| May 14 2014 |
10692 |
398.71 |
| May 14 2014 |
14336 |
427.93 |
| May 14 2014 |
16001 |
395.74 |
| May 07 2014 |
13891 |
430.55 |
| May 07 2014 |
14145 |
427.93 |
| May 07 2014 |
18303 |
414.11 |
| Apr 30 2014 |
14355 |
430.55 |
| Apr 30 2014 |
14647 |
427.93 |
| Apr 30 2014 |
18780 |
414.11 |
| Apr 23 2014 |
14634 |
430.55 |
| Apr 23 2014 |
14794 |
427.93 |
| Apr 23 2014 |
19062 |
414.11 |
| Apr 16 2014 |
14779 |
431.73 |
| Apr 16 2014 |
15921 |
440.41 |
| Apr 16 2014 |
18997 |
414.37 |
| Apr 09 2014 |
15328 |
431.73 |
| Apr 09 2014 |
16055 |
440.41 |
| Apr 09 2014 |
19310 |
414.37 |
| Apr 02 2014 |
16746 |
443.65 |
| Apr 02 2014 |
16617 |
444.23 |
| Apr 02 2014 |
20901 |
427.18 |
| Mar 26 2014 |
16404 |
443.65 |
| Mar 26 2014 |
16966 |
444.23 |
| Mar 26 2014 |
20866 |
427.18 |
| Mar 19 2014 |
17096 |
450.8 |
| Mar 19 2014 |
17843 |
451.7 |
| Mar 19 2014 |
23455 |
444.27 |
| Mar 12 2014 |
17120 |
450.8 |
| Mar 12 2014 |
17835 |
451.7 |
| Mar 12 2014 |
23444 |
444.27 |
| Mar 05 2014 |
16849 |
450.8 |
| Mar 05 2014 |
17838 |
451.7 |
| Mar 05 2014 |
23343 |
444.27 |
| Feb 26 2014 |
15674 |
440.11 |
| Feb 26 2014 |
19566 |
468.22 |
| Feb 26 2014 |
25477 |
458.85 |
| Feb 19 2014 |
15751 |
440.11 |
| Feb 19 2014 |
19609 |
468.22 |
| Feb 19 2014 |
25511 |
458.85 |
| Feb 12 2014 |
15723 |
440.11 |
| Feb 12 2014 |
19586 |
468.22 |
| Feb 12 2014 |
25448 |
458.85 |
| Feb 05 2014 |
19379 |
475.05 |
| Feb 05 2014 |
21388 |
484.44 |
| Feb 05 2014 |
28628 |
480.69 |
| Jan 29 2014 |
19273 |
475.05 |
| Jan 29 2014 |
21552 |
484.44 |
| Jan 29 2014 |
28640 |
480.69 |
| Jan 22 2014 |
19179 |
475.05 |
| Jan 22 2014 |
21495 |
484.44 |
| Jan 22 2014 |
28503 |
480.69 |
| Jan 15 2014 |
19193 |
475.05 |
| Jan 15 2014 |
21552 |
484.44 |
| Jan 15 2014 |
28566 |
480.69 |
| Jan 08 2014 |
19059 |
475.05 |
| Jan 08 2014 |
21593 |
484.44 |
| Jan 08 2014 |
28476 |
480.69 |
| Jan 01 2014 |
19059 |
475.05 |
| Jan 01 2014 |
21601 |
484.44 |
| Jan 01 2014 |
28481 |
480.69 |
| Dec 25 2013 |
19059 |
475.05 |
| Dec 25 2013 |
21601 |
484.44 |
| Dec 25 2013 |
28494 |
480.69 |
| Dec 18 2013 |
19059 |
475.05 |
| Dec 18 2013 |
21601 |
484.44 |
| Dec 18 2013 |
28494 |
480.69 |
| Dec 11 2013 |
19060 |
475.05 |
| Dec 11 2013 |
21601 |
484.44 |
| Dec 11 2013 |
28495 |
480.69 |
| Dec 04 2013 |
19061 |
475.05 |
| Dec 04 2013 |
21603 |
484.44 |
| Dec 04 2013 |
28498 |
480.69 |
| Nov 27 2013 |
19061 |
475.05 |
| Nov 27 2013 |
21603 |
484.44 |
| Nov 27 2013 |
28498 |
480.69 |
| Nov 20 2013 |
19061 |
475.05 |
| Nov 20 2013 |
21603 |
484.44 |
| Nov 20 2013 |
28499 |
480.69 |
| Nov 13 2013 |
19062 |
475.05 |
| Nov 13 2013 |
21605 |
484.44 |
| Nov 13 2013 |
28501 |
480.69 |
| Nov 06 2013 |
19062 |
475.05 |
| Nov 06 2013 |
21606 |
484.44 |
| Nov 06 2013 |
28502 |
480.69 |
| Oct 30 2013 |
19062 |
475.05 |
| Oct 30 2013 |
21604 |
484.44 |
| Oct 30 2013 |
28500 |
480.69 |
| Oct 23 2013 |
19049 |
475.05 |
| Oct 23 2013 |
21605 |
484.44 |
| Oct 23 2013 |
28496 |
480.69 |
| Oct 16 2013 |
19068 |
475.05 |
| Oct 16 2013 |
21558 |
484.44 |
| Oct 16 2013 |
28462 |
480.69 |
| Oct 09 2013 |
18830 |
475.05 |
| Oct 09 2013 |
21541 |
484.44 |
| Oct 09 2013 |
28214 |
480.69 |
| Oct 02 2013 |
18883 |
475.05 |
| Oct 02 2013 |
21527 |
484.44 |
| Oct 02 2013 |
28283 |
480.69 |
| Sep 25 2013 |
18868 |
475.05 |
| Sep 25 2013 |
21433 |
484.44 |
| Sep 25 2013 |
28252 |
480.69 |
| Sep 18 2013 |
18704 |
475.05 |
| Sep 18 2013 |
21332 |
484.44 |
| Sep 18 2013 |
27993 |
480.69 |
| Sep 11 2013 |
18656 |
475.05 |
| Sep 11 2013 |
21189 |
484.44 |
| Sep 11 2013 |
27798 |
480.69 |
| Sep 04 2013 |
18872 |
475.05 |
| Sep 04 2013 |
21129 |
484.44 |
| Sep 04 2013 |
27989 |
480.69 |
| Aug 28 2013 |
18774 |
475.05 |
| Aug 28 2013 |
22554 |
501.52 |
| Aug 28 2013 |
28869 |
488.29 |
| Aug 21 2013 |
18896 |
475.05 |
| Aug 21 2013 |
22690 |
501.52 |
| Aug 21 2013 |
29083 |
488.29 |
| Aug 14 2013 |
18923 |
475.05 |
| Aug 14 2013 |
22807 |
501.52 |
| Aug 14 2013 |
28810 |
488.29 |
| Aug 07 2013 |
18910 |
475.05 |
| Aug 07 2013 |
23069 |
501.52 |
| Aug 07 2013 |
29068 |
488.29 |
| Jul 31 2013 |
19230 |
475.05 |
| Jul 31 2013 |
23280 |
501.52 |
| Jul 31 2013 |
29461 |
488.29 |
| Jul 24 2013 |
19115 |
475.05 |
| Jul 24 2013 |
23488 |
501.52 |
| Jul 24 2013 |
29641 |
488.29 |
| Jul 17 2013 |
19169 |
475.05 |
| Jul 17 2013 |
23584 |
501.52 |
| Jul 17 2013 |
29754 |
488.29 |
| Jul 10 2013 |
19307 |
475.05 |
| Jul 10 2013 |
23778 |
501.52 |
| Jul 10 2013 |
30046 |
488.29 |
| Jul 03 2013 |
19263 |
475.05 |
| Jul 03 2013 |
23982 |
501.52 |
| Jul 03 2013 |
30032 |
488.29 |
| Jun 26 2013 |
19191 |
475.05 |
| Jun 26 2013 |
24299 |
501.52 |
| Jun 26 2013 |
30233 |
488.29 |
| Jun 19 2013 |
19388 |
475.05 |
| Jun 19 2013 |
24545 |
501.52 |
| Jun 19 2013 |
30251 |
488.29 |
| Jun 12 2013 |
19433 |
475.05 |
| Jun 12 2013 |
24606 |
501.52 |
| Jun 12 2013 |
30532 |
488.29 |
| Jun 05 2013 |
19281 |
475.05 |
| Jun 05 2013 |
24201 |
501.52 |
| Jun 05 2013 |
30238 |
488.29 |
| May 29 2013 |
19175 |
475.05 |
| May 29 2013 |
24266 |
501.52 |
| May 29 2013 |
30262 |
488.29 |
| May 22 2013 |
19517 |
475.05 |
| May 22 2013 |
24625 |
501.52 |
| May 22 2013 |
30818 |
488.29 |
| May 15 2013 |
19518 |
475.05 |
| May 15 2013 |
24764 |
501.52 |
| May 15 2013 |
30831 |
488.29 |
| May 08 2013 |
19524 |
475.05 |
| May 08 2013 |
24665 |
501.52 |
| May 08 2013 |
30766 |
488.29 |
| May 01 2013 |
19895 |
475.05 |
| May 01 2013 |
24770 |
501.52 |
| May 01 2013 |
30980 |
488.29 |
| Apr 24 2013 |
22243 |
510 |
| Apr 24 2013 |
25922 |
516.88 |
| Apr 24 2013 |
33955 |
513.44 |
| Apr 17 2013 |
22355 |
510 |
| Apr 17 2013 |
25768 |
516.88 |
| Apr 17 2013 |
34002 |
513.44 |
| Apr 10 2013 |
22228 |
510 |
| Apr 10 2013 |
25282 |
516.88 |
| Apr 10 2013 |
33712 |
513.44 |
| Apr 03 2013 |
22145 |
510 |
| Apr 03 2013 |
25033 |
516.88 |
| Apr 03 2013 |
33547 |
513.44 |
| Mar 27 2013 |
22590 |
510 |
| Mar 27 2013 |
25019 |
516.88 |
| Mar 27 2013 |
33655 |
513.44 |
| Mar 20 2013 |
22414 |
510 |
| Mar 20 2013 |
24597 |
516.88 |
| Mar 20 2013 |
33581 |
513.44 |
| Mar 13 2013 |
16567 |
510 |
| Mar 13 2013 |
33422 |
513.44 |
