| Mar 10 2017 |
20128 |
511.99 |
| Mar 10 2017 |
25707 |
511.99 |
| Mar 03 2017 |
20022 |
511.99 |
| Mar 03 2017 |
25562 |
511.99 |
| Feb 24 2017 |
19895 |
511.99 |
| Feb 24 2017 |
25586 |
511.99 |
| Feb 17 2017 |
19631 |
511.99 |
| Feb 17 2017 |
25526 |
511.99 |
| Feb 10 2017 |
19667 |
511.99 |
| Feb 10 2017 |
25651 |
511.99 |
| Feb 03 2017 |
19672 |
511.99 |
| Feb 03 2017 |
25597 |
511.99 |
| Jan 27 2017 |
19695 |
511.99 |
| Jan 27 2017 |
25595 |
511.99 |
| Jan 20 2017 |
19674 |
511.99 |
| Jan 20 2017 |
25548 |
511.99 |
| Jan 13 2017 |
19683 |
511.99 |
| Jan 13 2017 |
25514 |
511.99 |
| Jan 06 2017 |
19691 |
511.99 |
| Jan 06 2017 |
25518 |
511.99 |
| Dec 30 2016 |
19701 |
511.99 |
| Dec 30 2016 |
25529 |
511.99 |
| Dec 23 2016 |
19701 |
511.99 |
| Dec 23 2016 |
25529 |
511.99 |
| Dec 16 2016 |
19689 |
511.99 |
| Dec 16 2016 |
25528 |
511.99 |
| Dec 09 2016 |
19693 |
511.99 |
| Dec 09 2016 |
25528 |
511.99 |
| Dec 02 2016 |
19693 |
511.99 |
| Dec 02 2016 |
25528 |
511.99 |
| Nov 25 2016 |
19689 |
511.99 |
| Nov 25 2016 |
25525 |
511.99 |
| Nov 18 2016 |
19689 |
511.99 |
| Nov 18 2016 |
25525 |
511.99 |
| Nov 11 2016 |
19689 |
511.99 |
| Nov 11 2016 |
25501 |
511.99 |
| Nov 04 2016 |
19689 |
511.99 |
| Nov 04 2016 |
25501 |
511.99 |
| Oct 28 2016 |
19690 |
511.99 |
| Oct 28 2016 |
25515 |
511.99 |
| Oct 21 2016 |
19689 |
511.99 |
| Oct 21 2016 |
25532 |
511.99 |
| Oct 14 2016 |
19620 |
511.99 |
| Oct 14 2016 |
25495 |
511.99 |
| Oct 07 2016 |
19646 |
511.99 |
| Oct 07 2016 |
25529 |
511.99 |
| Sep 30 2016 |
19703 |
511.99 |
| Sep 30 2016 |
25561 |
511.99 |
| Sep 23 2016 |
19740 |
511.99 |
| Sep 23 2016 |
25392 |
511.99 |
| Sep 16 2016 |
19850 |
511.99 |
| Sep 16 2016 |
25420 |
511.99 |
| Sep 09 2016 |
19936 |
511.99 |
| Sep 09 2016 |
25497 |
511.99 |
| Sep 02 2016 |
20102 |
511.99 |
| Sep 02 2016 |
25629 |
511.99 |
| Aug 26 2016 |
20163 |
511.99 |
| Aug 26 2016 |
25442 |
511.99 |
| Aug 19 2016 |
20207 |
511.99 |
| Aug 19 2016 |
25471 |
511.99 |
| Aug 12 2016 |
20469 |
511.99 |
| Aug 12 2016 |
27623 |
511.99 |
| Aug 05 2016 |
20360 |
511.99 |
| Aug 05 2016 |
27765 |
511.99 |
| Jul 29 2016 |
20408 |
511.99 |
| Jul 29 2016 |
27984 |
511.99 |
| Jul 22 2016 |
20674 |
511.99 |
| Jul 22 2016 |
28255 |
511.99 |
| Jun 22 2016 |
20937 |
511.99 |
| Jun 22 2016 |
29283 |
511.99 |
| Jun 15 2016 |
20987 |
511.99 |
| Jun 15 2016 |
29605 |
511.99 |
| Jun 08 2016 |
21144 |
511.99 |
| Jun 08 2016 |
29757 |
511.99 |
| Jun 01 2016 |
21203 |
511.99 |
| Jun 01 2016 |
30054 |
511.99 |
| May 25 2016 |
21078 |
511.99 |
| May 25 2016 |
29853 |
511.99 |
| May 18 2016 |
21250 |
511.99 |
| May 18 2016 |
30094 |
511.99 |
| May 11 2016 |
21147 |
511.99 |
| May 11 2016 |
30117 |
511.99 |
| May 04 2016 |
21019 |
511.99 |
| May 04 2016 |
29998 |
511.99 |
| Apr 27 2016 |
21399 |
511.99 |
| Apr 27 2016 |
30426 |
511.99 |
| Apr 20 2016 |
21414 |
511.99 |
| Apr 20 2016 |
30369 |
511.99 |
| Apr 13 2016 |
21246 |
511.99 |
| Apr 13 2016 |
30300 |
511.99 |
| Apr 06 2016 |
21391 |
511.99 |
| Apr 06 2016 |
30654 |
511.99 |
| Mar 30 2016 |
21267 |
511.99 |
| Mar 30 2016 |
30447 |
511.99 |
| Aug 12 2015 |
20532 |
500 |
| Aug 12 2015 |
29091 |
500 |
| Aug 05 2015 |
20621 |
500 |
| Aug 05 2015 |
29067 |
500 |
| Jul 29 2015 |
20587 |
500 |
| Jul 29 2015 |
29298 |
500 |
| Jul 22 2015 |
20583 |
500 |
| Jul 22 2015 |
29382 |
500 |
| Jul 15 2015 |
20899 |
500 |
| Jul 15 2015 |
29641 |
500 |
| Jul 08 2015 |
20991 |
500 |
| Jul 08 2015 |
29796 |
500 |
| Jul 01 2015 |
21129 |
500 |
| Jul 01 2015 |
29937 |
500 |
| Jun 24 2015 |
21227 |
500 |
| Jun 24 2015 |
30046 |
500 |
| Jun 17 2015 |
21093 |
500 |
| Jun 17 2015 |
30061 |
500 |
| Jun 10 2015 |
21304 |
500 |
| Jun 10 2015 |
30131 |
500 |
| Jun 03 2015 |
21406 |
500 |
| Jun 03 2015 |
30344 |
500 |
| May 27 2015 |
22943 |
518.66 |
| May 27 2015 |
32254 |
518.66 |
| May 20 2015 |
23034 |
518.66 |
| May 20 2015 |
32288 |
518.66 |
| May 13 2015 |
23339 |
518.66 |
| May 13 2015 |
32386 |
518.66 |
| May 06 2015 |
23139 |
518.66 |
| May 06 2015 |
31996 |
518.66 |
| Apr 29 2015 |
23441 |
518.66 |
| Apr 29 2015 |
32261 |
518.66 |
| Apr 22 2015 |
23515 |
518.66 |
| Apr 22 2015 |
32431 |
518.66 |
| Apr 15 2015 |
23052 |
518.66 |
| Apr 15 2015 |
31998 |
518.66 |
| Apr 08 2015 |
23165 |
518.66 |
| Apr 08 2015 |
32156 |
518.66 |
| Apr 01 2015 |
23318 |
518.66 |
| Apr 01 2015 |
32765 |
518.66 |
| Mar 25 2015 |
22657 |
518.66 |
| Mar 25 2015 |
31874 |
518.66 |
| Mar 18 2015 |
21610 |
518.66 |
| Mar 18 2015 |
30688 |
518.66 |
| Mar 11 2015 |
22116 |
518.66 |
| Mar 11 2015 |
31511 |
518.66 |
| Mar 04 2015 |
22516 |
518.66 |
| Mar 04 2015 |
31887 |
518.66 |
| Feb 25 2015 |
22554 |
518.66 |
| Feb 25 2015 |
31895 |
518.66 |
| Feb 18 2015 |
20072 |
488.61 |
| Feb 18 2015 |
28366 |
488.61 |
| Feb 11 2015 |
20082 |
488.61 |
| Feb 11 2015 |
28386 |
488.61 |
| Feb 04 2015 |
20139 |
488.61 |
| Feb 04 2015 |
28411 |
488.61 |
| Jan 28 2015 |
20089 |
488.61 |
| Jan 28 2015 |
28405 |
488.61 |
| Jan 21 2015 |
20113 |
488.61 |
| Jan 21 2015 |
28428 |
488.61 |
| Jan 14 2015 |
20131 |
488.61 |
| Jan 14 2015 |
28426 |
488.61 |
| Jan 07 2015 |
20131 |
488.61 |
| Jan 07 2015 |
28402 |
488.61 |
| Dec 31 2014 |
20131 |
488.61 |
| Dec 31 2014 |
28421 |
488.61 |
| Dec 24 2014 |
20131 |
488.61 |
| Dec 24 2014 |
28421 |
488.61 |
| Dec 17 2014 |
20131 |
488.61 |
| Dec 17 2014 |
28413 |
488.61 |
| Dec 10 2014 |
20131 |
488.61 |
| Dec 10 2014 |
28414 |
488.61 |
| Dec 03 2014 |
20131 |
488.61 |
| Dec 03 2014 |
28414 |
488.61 |
| Nov 26 2014 |
20131 |
488.61 |
| Nov 26 2014 |
28414 |
488.61 |
| Nov 19 2014 |
20131 |
488.61 |
| Nov 19 2014 |
28413 |
488.61 |
| Nov 12 2014 |
20131 |
488.61 |
| Nov 12 2014 |
28415 |
488.61 |
| Nov 05 2014 |
20131 |
488.61 |
| Nov 05 2014 |
28416 |
488.61 |
| Oct 29 2014 |
20125 |
488.61 |
| Oct 29 2014 |
28412 |
488.61 |
| Oct 22 2014 |
20074 |
488.61 |
| Oct 22 2014 |
28407 |
488.61 |
| Oct 15 2014 |
19956 |
488.61 |
| Oct 15 2014 |
28308 |
488.61 |
| Oct 08 2014 |
19970 |
488.61 |
| Oct 08 2014 |
28295 |
488.61 |
| Oct 01 2014 |
19975 |
488.61 |
| Oct 01 2014 |
28346 |
488.61 |
| Sep 24 2014 |
20077 |
488.61 |
| Sep 24 2014 |
28346 |
488.61 |
| Sep 17 2014 |
19905 |
488.61 |
| Sep 17 2014 |
28266 |
488.61 |
| Sep 10 2014 |
19910 |
488.61 |
| Sep 10 2014 |
28304 |
488.61 |
| Sep 03 2014 |
19979 |
488.61 |
| Sep 03 2014 |
28383 |
488.61 |
| Aug 27 2014 |
19862 |
488.61 |
| Aug 27 2014 |
28454 |
488.61 |
| Aug 20 2014 |
19867 |
488.61 |
| Aug 20 2014 |
28479 |
488.61 |
| Aug 13 2014 |
19237 |
482.92 |
| Aug 13 2014 |
27733 |
482.92 |
| Aug 06 2014 |
19420 |
482.92 |
| Aug 06 2014 |
27862 |
482.92 |
| Jul 30 2014 |
19496 |
482.92 |
| Jul 30 2014 |
28088 |
482.92 |
| Jul 23 2014 |
19301 |
482.92 |
| Jul 23 2014 |
27854 |
482.92 |
| Jul 16 2014 |
19485 |
482.92 |
| Jul 16 2014 |
27835 |
482.92 |
| Jul 09 2014 |
19600 |
482.92 |
| Jul 09 2014 |
27909 |
482.92 |
| Jul 02 2014 |
19332 |
479.54 |
| Jul 02 2014 |
27679 |
479.54 |
| Jun 25 2014 |
19436 |
479.54 |
| Jun 25 2014 |
27777 |
479.54 |
| Jun 18 2014 |
19504 |
479.54 |
| Jun 18 2014 |
27808 |
479.54 |
| Jun 11 2014 |
19360 |
479.54 |
| Jun 11 2014 |
27931 |
479.54 |
| Jun 04 2014 |
19518 |
479.54 |
| Jun 04 2014 |
28188 |
479.54 |
| May 28 2014 |
16347 |
450.65 |
| May 28 2014 |
23911 |
450.65 |
| May 21 2014 |
16388 |
450.65 |
| May 21 2014 |
24002 |
450.65 |
| May 14 2014 |
16503 |
450.65 |
| May 14 2014 |
24090 |
450.65 |
| May 07 2014 |
16049 |
450.65 |
| May 07 2014 |
23807 |
450.65 |
| Apr 30 2014 |
16567 |
450.65 |
| Apr 30 2014 |
24376 |
450.65 |
| Apr 23 2014 |
16888 |
450.65 |
| Apr 23 2014 |
24707 |
450.65 |
| Apr 16 2014 |
17557 |
457.09 |
| Apr 16 2014 |
15457 |
435.7 |
| Apr 16 2014 |
24686 |
451.74 |
| Apr 09 2014 |
20074 |
474.04 |
| Apr 09 2014 |
17044 |
450.39 |
| Apr 09 2014 |
25494 |
454.41 |
| Apr 02 2014 |
20085 |
474.04 |
| Apr 02 2014 |
17249 |
450.39 |
| Apr 02 2014 |
25065 |
454.41 |
| Mar 26 2014 |
19662 |
474.04 |
| Mar 26 2014 |
18253 |
456.59 |
| Mar 26 2014 |
24873 |
453.65 |
| Mar 19 2014 |
14506 |
664.56 |
| Mar 19 2014 |
20733 |
484.7 |
| Mar 19 2014 |
18266 |
455.73 |
| Mar 19 2014 |
24355 |
450.29 |
| Mar 12 2014 |
14494 |
664.56 |
| Mar 12 2014 |
20742 |
484.7 |
| Mar 12 2014 |
18264 |
455.73 |
| Mar 12 2014 |
24372 |
450.29 |
| Mar 05 2014 |
14275 |
664.56 |
| Mar 05 2014 |
20380 |
484.7 |
| Mar 05 2014 |
18279 |
455.73 |
| Mar 05 2014 |
24232 |
450.29 |
| Feb 26 2014 |
14465 |
664.56 |
| Feb 26 2014 |
22235 |
507 |
| Feb 26 2014 |
22456 |
498.58 |
| Feb 26 2014 |
25443 |
458.57 |
| Feb 19 2014 |
14573 |
664.56 |
| Feb 19 2014 |
22340 |
507 |
| Feb 19 2014 |
22497 |
498.58 |
| Feb 19 2014 |
25477 |
458.57 |
| Feb 12 2014 |
14776 |
664.56 |
| Feb 12 2014 |
22284 |
507 |
| Feb 12 2014 |
22473 |
498.58 |
| Feb 12 2014 |
25414 |
458.57 |
| Feb 05 2014 |
14702 |
664.56 |
| Feb 05 2014 |
22307 |
507 |
| Feb 05 2014 |
20183 |
472.49 |
| Feb 05 2014 |
25533 |
458.57 |
| Jan 29 2014 |
14702 |
664.56 |
| Jan 29 2014 |
22162 |
507 |
| Jan 29 2014 |
20323 |
472.49 |
| Jan 29 2014 |
25538 |
458.57 |
| Jan 22 2014 |
14733 |
664.56 |
| Jan 22 2014 |
22046 |
507 |
| Jan 22 2014 |
20284 |
472.49 |
| Jan 22 2014 |
25436 |
458.57 |
| Jan 15 2014 |
14733 |
664.56 |
| Jan 15 2014 |
22062 |
507 |
| Jan 15 2014 |
20344 |
472.49 |
| Jan 15 2014 |
25485 |
458.57 |
| Jan 08 2014 |
14733 |
664.56 |
| Jan 08 2014 |
21924 |
507 |
| Jan 08 2014 |
20378 |
472.49 |
| Jan 08 2014 |
25399 |
458.57 |
| Jan 01 2014 |
14733 |
664.56 |
| Jan 01 2014 |
21924 |
507 |
| Jan 01 2014 |
20383 |
472.49 |
| Jan 01 2014 |
25400 |
458.57 |
| Dec 25 2013 |
14826 |
664.56 |
| Dec 25 2013 |
21924 |
507 |
| Dec 25 2013 |
20383 |
472.49 |
| Dec 25 2013 |
25409 |
458.57 |
| Dec 18 2013 |
14826 |
664.56 |
| Dec 18 2013 |
21924 |
507 |
| Dec 18 2013 |
20383 |
472.49 |
| Dec 18 2013 |
25409 |
458.57 |
| Dec 11 2013 |
14828 |
664.56 |
| Dec 11 2013 |
21925 |
507 |
| Dec 11 2013 |
20383 |
472.49 |
| Dec 11 2013 |
25410 |
458.57 |
| Dec 04 2013 |
14828 |
664.56 |
| Dec 04 2013 |
21926 |
507 |
| Dec 04 2013 |
20383 |
472.49 |
| Dec 04 2013 |
25411 |
458.57 |
| Nov 27 2013 |
14828 |
664.56 |
| Nov 27 2013 |
21926 |
507 |
| Nov 27 2013 |
20383 |
472.49 |
| Nov 27 2013 |
25411 |
458.57 |
| Nov 20 2013 |
14829 |
664.56 |
| Nov 20 2013 |
21926 |
507 |
| Nov 20 2013 |
20383 |
472.49 |
| Nov 20 2013 |
25412 |
458.57 |
| Nov 13 2013 |
14829 |
664.56 |
| Nov 13 2013 |
21927 |
507 |
| Nov 13 2013 |
20385 |
472.49 |
| Nov 13 2013 |
25413 |
458.57 |
| Nov 06 2013 |
14829 |
664.56 |
| Nov 06 2013 |
21927 |
507 |
| Nov 06 2013 |
20386 |
472.49 |
| Nov 06 2013 |
25413 |
458.57 |
| Oct 30 2013 |
14829 |
664.56 |
| Oct 30 2013 |
21927 |
507 |
| Oct 30 2013 |
20384 |
472.49 |
| Oct 30 2013 |
25411 |
458.57 |
| Oct 23 2013 |
14829 |
664.56 |
| Oct 23 2013 |
21916 |
507 |
| Oct 23 2013 |
20385 |
472.49 |
| Oct 23 2013 |
25407 |
458.57 |
| Oct 16 2013 |
14653 |
664.56 |
| Oct 16 2013 |
21927 |
507 |
| Oct 16 2013 |
20342 |
472.49 |
| Oct 16 2013 |
25383 |
458.57 |
| Oct 09 2013 |
14441 |
664.56 |
| Oct 09 2013 |
21634 |
507 |
| Oct 09 2013 |
20324 |
472.49 |
| Oct 09 2013 |
25200 |
458.57 |
| Oct 02 2013 |
14580 |
664.56 |
| Oct 02 2013 |
21705 |
507 |
| Oct 02 2013 |
20307 |
472.49 |
| Oct 02 2013 |
25254 |
458.57 |
| Sep 25 2013 |
14544 |
664.56 |
| Sep 25 2013 |
21693 |
507 |
| Sep 25 2013 |
20212 |
472.49 |
| Sep 25 2013 |
25206 |
458.57 |
| Sep 18 2013 |
14377 |
664.56 |
| Sep 18 2013 |
21501 |
507 |
| Sep 18 2013 |
20131 |
472.49 |
| Sep 18 2013 |
24971 |
458.57 |
| Sep 11 2013 |
14231 |
664.56 |
| Sep 11 2013 |
21437 |
507 |
| Sep 11 2013 |
20003 |
472.49 |
| Sep 11 2013 |
24800 |
458.57 |
| Sep 04 2013 |
14385 |
664.56 |
| Sep 04 2013 |
21639 |
507 |
| Sep 04 2013 |
19951 |
472.49 |
| Sep 04 2013 |
24946 |
458.57 |
| Aug 28 2013 |
14662 |
664.56 |
| Aug 28 2013 |
21500 |
507 |
| Aug 28 2013 |
19901 |
472.49 |
| Aug 28 2013 |
24863 |
458.57 |
| Aug 21 2013 |
14657 |
664.56 |
| Aug 21 2013 |
21609 |
507 |
| Aug 21 2013 |
20013 |
472.49 |
| Aug 21 2013 |
25022 |
458.57 |
| Aug 14 2013 |
14008 |
664.56 |
| Aug 14 2013 |
21648 |
507 |
| Aug 14 2013 |
20129 |
472.49 |
| Aug 14 2013 |
24763 |
458.57 |
| Aug 07 2013 |
14171 |
664.56 |
| Aug 07 2013 |
21625 |
507 |
| Aug 07 2013 |
20376 |
472.49 |
| Aug 07 2013 |
25001 |
458.57 |
| Jul 31 2013 |
14283 |
664.56 |
| Jul 31 2013 |
22036 |
507 |
| Jul 31 2013 |
20559 |
472.49 |
| Jul 31 2013 |
25317 |
458.57 |
| Jul 24 2013 |
14333 |
664.56 |
| Jul 24 2013 |
21935 |
507 |
| Jul 24 2013 |
20753 |
472.49 |
| Jul 24 2013 |
25431 |
458.57 |
| Jul 17 2013 |
14293 |
664.56 |
| Jul 17 2013 |
21978 |
507 |
| Jul 17 2013 |
20843 |
472.49 |
| Jul 17 2013 |
25535 |
458.57 |
| Jul 10 2013 |
14609 |
664.56 |
| Jul 10 2013 |
22143 |
507 |
| Jul 10 2013 |
21044 |
472.49 |
| Jul 10 2013 |
25826 |
458.57 |
| Jul 03 2013 |
14440 |
664.56 |
| Jul 03 2013 |
23540 |
525.9 |
| Jul 03 2013 |
21216 |
472.49 |
| Jul 03 2013 |
25819 |
458.57 |
| Jun 26 2013 |
14253 |
664.56 |
| Jun 26 2013 |
23441 |
525.9 |
| Jun 26 2013 |
21534 |
472.49 |
| Jun 26 2013 |
26011 |
458.57 |
| Jun 19 2013 |
14142 |
664.56 |
| Jun 19 2013 |
23665 |
525.9 |
| Jun 19 2013 |
21780 |
472.49 |
| Jun 19 2013 |
25991 |
458.57 |
| Jun 12 2013 |
14443 |
664.56 |
| Jun 12 2013 |
23711 |
525.9 |
| Jun 12 2013 |
21843 |
472.49 |
| Jun 12 2013 |
26282 |
458.57 |
| Jun 05 2013 |
13728 |
664.56 |
| Jun 05 2013 |
23504 |
525.9 |
| Jun 05 2013 |
21515 |
472.49 |
| Jun 05 2013 |
26055 |
458.57 |
| May 29 2013 |
13621 |
664.56 |
| May 29 2013 |
23382 |
525.9 |
| May 29 2013 |
21550 |
472.49 |
| May 29 2013 |
26058 |
458.57 |
| May 22 2013 |
13686 |
664.56 |
| May 22 2013 |
23808 |
525.9 |
| May 22 2013 |
21871 |
472.49 |
| May 22 2013 |
26526 |
458.57 |
| May 15 2013 |
13344 |
664.56 |
| May 15 2013 |
23787 |
525.9 |
| May 15 2013 |
21999 |
472.49 |
| May 15 2013 |
26537 |
458.57 |
| May 08 2013 |
13015 |
664.56 |
| May 08 2013 |
23774 |
525.9 |
| May 08 2013 |
21892 |
472.49 |
| May 08 2013 |
26489 |
458.57 |
| May 01 2013 |
13199 |
664.56 |
| May 01 2013 |
24170 |
525.9 |
| May 01 2013 |
22023 |
472.49 |
| May 01 2013 |
26691 |
458.57 |
| Apr 24 2013 |
12976 |
664.56 |
| Apr 24 2013 |
24289 |
539.88 |
| Apr 24 2013 |
26120 |
519.35 |
| Apr 24 2013 |
30727 |
487.89 |
| Apr 17 2013 |
13254 |
664.56 |
| Apr 17 2013 |
24404 |
539.88 |
| Apr 17 2013 |
26086 |
520.85 |
| Apr 17 2013 |
30974 |
489.39 |
| Apr 10 2013 |
13189 |
664.56 |
| Apr 10 2013 |
24573 |
544.87 |
| Apr 10 2013 |
26420 |
532.92 |
| Apr 10 2013 |
32820 |
505.8 |
| Apr 03 2013 |
24995 |
553.64 |
| Apr 03 2013 |
27586 |
559.51 |
| Apr 03 2013 |
37859 |
557.16 |
| Mar 27 2013 |
25496 |
553.64 |
| Mar 27 2013 |
29331 |
604.77 |
| Mar 27 2013 |
39683 |
579.21 |
| Mar 20 2013 |
25259 |
553.64 |
| Mar 20 2013 |
28743 |
604.77 |
| Mar 20 2013 |
39557 |
579.21 |
| Mar 13 2013 |
18988 |
567.27 |
| Mar 13 2013 |
37411 |
553.41 |
