| Jun 02 2017 |
17472 |
495.46 |
| Jun 02 2017 |
22832 |
565.98 |
| Jun 02 2017 |
27655 |
530.72 |
| May 26 2017 |
17524 |
495.46 |
| May 26 2017 |
23058 |
565.98 |
| May 26 2017 |
27786 |
530.72 |
| May 19 2017 |
17991 |
495.46 |
| May 19 2017 |
23097 |
565.98 |
| May 19 2017 |
28143 |
530.72 |
| May 12 2017 |
18074 |
495.46 |
| May 12 2017 |
23232 |
565.98 |
| May 12 2017 |
28264 |
530.72 |
| May 05 2017 |
18080 |
495.46 |
| May 05 2017 |
23140 |
565.98 |
| May 05 2017 |
28231 |
530.72 |
| Apr 28 2017 |
17922 |
495.46 |
| Apr 28 2017 |
22826 |
565.98 |
| Apr 28 2017 |
27863 |
530.72 |
| Apr 21 2017 |
18212 |
495.46 |
| Apr 21 2017 |
23128 |
565.98 |
| Apr 21 2017 |
28163 |
530.72 |
| Apr 14 2017 |
18369 |
495.46 |
| Apr 14 2017 |
23128 |
565.98 |
| Apr 14 2017 |
28138 |
530.72 |
| Apr 07 2017 |
18177 |
495.46 |
| Apr 07 2017 |
23321 |
565.98 |
| Apr 07 2017 |
27819 |
530.72 |
| Mar 31 2017 |
18187 |
495.46 |
| Mar 31 2017 |
23688 |
565.98 |
| Mar 31 2017 |
28016 |
530.72 |
| Mar 24 2017 |
17828 |
495.46 |
| Mar 24 2017 |
23384 |
565.98 |
| Mar 24 2017 |
27531 |
530.72 |
| Mar 17 2017 |
18087 |
495.46 |
| Mar 17 2017 |
23500 |
565.98 |
| Mar 17 2017 |
27737 |
530.72 |
| Mar 10 2017 |
18076 |
495.46 |
| Mar 10 2017 |
20456 |
515.8 |
| Mar 10 2017 |
25368 |
509.02 |
| Mar 03 2017 |
17908 |
495.46 |
| Mar 03 2017 |
20349 |
515.8 |
| Mar 03 2017 |
25230 |
509.02 |
| Feb 24 2017 |
18103 |
495.46 |
| Feb 24 2017 |
20220 |
515.8 |
| Feb 24 2017 |
25259 |
509.02 |
| Feb 17 2017 |
18054 |
495.46 |
| Feb 17 2017 |
19959 |
515.8 |
| Feb 17 2017 |
25206 |
509.02 |
| Feb 10 2017 |
18281 |
495.46 |
| Feb 10 2017 |
19982 |
515.8 |
| Feb 10 2017 |
25328 |
509.02 |
| Feb 03 2017 |
18229 |
495.46 |
| Feb 03 2017 |
19985 |
515.8 |
| Feb 03 2017 |
25276 |
509.02 |
| Jan 27 2017 |
18208 |
495.46 |
| Jan 27 2017 |
20008 |
515.8 |
| Jan 27 2017 |
25272 |
509.02 |
| Jan 20 2017 |
18151 |
495.46 |
| Jan 20 2017 |
19989 |
515.8 |
| Jan 20 2017 |
25213 |
509.02 |
| Jan 13 2017 |
18118 |
495.46 |
| Jan 13 2017 |
20000 |
515.8 |
| Jan 13 2017 |
25180 |
509.02 |
| Jan 06 2017 |
18118 |
495.46 |
| Jan 06 2017 |
20004 |
515.8 |
| Jan 06 2017 |
25184 |
509.02 |
| Dec 30 2016 |
18119 |
495.46 |
| Dec 30 2016 |
20014 |
515.8 |
| Dec 30 2016 |
25196 |
509.02 |
| Dec 23 2016 |
18119 |
495.46 |
| Dec 23 2016 |
20014 |
515.8 |
| Dec 23 2016 |
25196 |
509.02 |
| Dec 16 2016 |
18119 |
495.46 |
| Dec 16 2016 |
20005 |
515.8 |
| Dec 16 2016 |
25192 |
509.02 |
| Dec 09 2016 |
18121 |
495.46 |
| Dec 09 2016 |
20005 |
515.8 |
| Dec 09 2016 |
25194 |
509.02 |
| Dec 02 2016 |
18121 |
495.46 |
| Dec 02 2016 |
20005 |
515.8 |
| Dec 02 2016 |
25194 |
509.02 |
| Nov 25 2016 |
18121 |
495.46 |
| Nov 25 2016 |
20001 |
515.8 |
| Nov 25 2016 |
25191 |
509.02 |
| Nov 18 2016 |
18121 |
495.46 |
| Nov 18 2016 |
20001 |
515.8 |
| Nov 18 2016 |
25191 |
509.02 |
| Nov 11 2016 |
18091 |
495.46 |
| Nov 11 2016 |
20001 |
515.8 |
| Nov 11 2016 |
25167 |
509.02 |
| Nov 04 2016 |
18091 |
495.46 |
| Nov 04 2016 |
20001 |
515.8 |
| Nov 04 2016 |
25167 |
509.02 |
| Oct 28 2016 |
18107 |
495.46 |
| Oct 28 2016 |
20002 |
515.8 |
| Oct 28 2016 |
25181 |
509.02 |
| Oct 21 2016 |
18126 |
495.46 |
| Oct 21 2016 |
20003 |
515.8 |
| Oct 21 2016 |
25198 |
509.02 |
| Oct 14 2016 |
18139 |
495.46 |
| Oct 14 2016 |
19930 |
515.8 |
| Oct 14 2016 |
25162 |
509.02 |
| Oct 07 2016 |
18151 |
495.46 |
| Oct 07 2016 |
19957 |
515.8 |
| Oct 07 2016 |
25190 |
509.02 |
| Sep 30 2016 |
18166 |
495.46 |
| Sep 30 2016 |
20013 |
515.8 |
| Sep 30 2016 |
25225 |
509.02 |
| Sep 23 2016 |
17949 |
495.46 |
| Sep 23 2016 |
20056 |
515.8 |
| Sep 23 2016 |
25057 |
509.02 |
| Sep 16 2016 |
17868 |
495.46 |
| Sep 16 2016 |
20169 |
515.8 |
| Sep 16 2016 |
25089 |
509.02 |
| Sep 09 2016 |
17985 |
495.46 |
| Sep 09 2016 |
20253 |
515.8 |
| Sep 09 2016 |
25164 |
509.02 |
| Sep 02 2016 |
18040 |
495.46 |
| Sep 02 2016 |
20412 |
515.8 |
| Sep 02 2016 |
25301 |
509.02 |
| Aug 26 2016 |
17841 |
495.46 |
| Aug 26 2016 |
20470 |
515.8 |
| Aug 26 2016 |
25108 |
509.02 |
| Aug 19 2016 |
17869 |
495.46 |
| Aug 19 2016 |
20512 |
515.8 |
| Aug 19 2016 |
25122 |
509.02 |
| Aug 12 2016 |
17893 |
495.46 |
| Aug 12 2016 |
20781 |
515.8 |
| Aug 12 2016 |
27267 |
509.02 |
| Aug 05 2016 |
17933 |
495.46 |
| Aug 05 2016 |
20664 |
515.8 |
| Aug 05 2016 |
27406 |
509.02 |
| Jul 29 2016 |
17813 |
495.46 |
| Jul 29 2016 |
20720 |
515.8 |
| Jul 29 2016 |
27618 |
509.02 |
| Jul 22 2016 |
17929 |
495.46 |
| Jul 22 2016 |
20986 |
515.8 |
| Jul 22 2016 |
27889 |
509.02 |
| Jun 22 2016 |
15739 |
470.18 |
| Jun 22 2016 |
21229 |
515.8 |
| Jun 22 2016 |
23619 |
469.27 |
| Jun 15 2016 |
15947 |
470.18 |
| Jun 15 2016 |
21283 |
515.8 |
| Jun 15 2016 |
23856 |
469.27 |
| Jun 08 2016 |
16000 |
470.18 |
| Jun 08 2016 |
21438 |
515.8 |
| Jun 08 2016 |
23937 |
469.27 |
| Jun 01 2016 |
15184 |
461.76 |
| Jun 01 2016 |
19189 |
489.26 |
| Jun 01 2016 |
24729 |
472.76 |
| May 25 2016 |
15140 |
461.76 |
| May 25 2016 |
19088 |
489.26 |
| May 25 2016 |
24566 |
472.76 |
| May 18 2016 |
15243 |
461.76 |
| May 18 2016 |
19273 |
489.26 |
| May 18 2016 |
24793 |
472.76 |
| May 11 2016 |
15294 |
461.76 |
| May 11 2016 |
19221 |
489.26 |
| May 11 2016 |
24848 |
472.76 |
| May 04 2016 |
15201 |
461.76 |
| May 04 2016 |
19291 |
491.55 |
| May 04 2016 |
24892 |
473.68 |
| Apr 27 2016 |
15426 |
461.76 |
| Apr 27 2016 |
21233 |
510.03 |
| Apr 27 2016 |
25215 |
473.68 |
| Apr 20 2016 |
15334 |
461.76 |
| Apr 20 2016 |
21256 |
510.03 |
| Apr 20 2016 |
25203 |
473.68 |
| Apr 13 2016 |
15685 |
461.76 |
| Apr 13 2016 |
21079 |
510.03 |
| Apr 13 2016 |
25153 |
473.68 |
| Apr 06 2016 |
16067 |
461.76 |
| Apr 06 2016 |
21221 |
510.03 |
| Apr 06 2016 |
25416 |
473.68 |
| Mar 30 2016 |
15913 |
461.76 |
| Mar 30 2016 |
21087 |
510.03 |
| Mar 30 2016 |
25257 |
473.68 |
| Mar 23 2016 |
16176 |
461.76 |
| Mar 23 2016 |
22612 |
529.94 |
| Mar 23 2016 |
27519 |
489.03 |
| Mar 16 2016 |
16319 |
461.76 |
| Mar 16 2016 |
22593 |
529.94 |
| Mar 16 2016 |
27551 |
489.03 |
| Mar 09 2016 |
16448 |
461.76 |
| Mar 09 2016 |
22472 |
529.94 |
| Mar 09 2016 |
27626 |
489.03 |
| Mar 02 2016 |
16214 |
461.76 |
| Mar 02 2016 |
22420 |
529.94 |
| Mar 02 2016 |
27366 |
489.03 |
| Feb 24 2016 |
16173 |
461.76 |
| Feb 24 2016 |
22323 |
529.94 |
| Feb 24 2016 |
27217 |
489.03 |
| Feb 17 2016 |
16373 |
461.76 |
| Feb 17 2016 |
22437 |
529.94 |
| Feb 17 2016 |
27501 |
489.03 |
| Feb 10 2016 |
16283 |
461.76 |
| Feb 10 2016 |
22354 |
529.94 |
| Feb 10 2016 |
27423 |
489.03 |
| Feb 03 2016 |
16278 |
461.76 |
| Feb 03 2016 |
22335 |
529.94 |
| Feb 03 2016 |
27392 |
489.03 |
| Jan 27 2016 |
16326 |
461.76 |
| Jan 27 2016 |
22235 |
529.94 |
| Jan 27 2016 |
27358 |
489.03 |
| Jan 20 2016 |
16321 |
461.76 |
| Jan 20 2016 |
22289 |
529.94 |
| Jan 20 2016 |
27354 |
489.03 |
| Jan 13 2016 |
16336 |
461.76 |
| Jan 13 2016 |
22342 |
529.94 |
| Jan 13 2016 |
27398 |
489.03 |
| Jan 06 2016 |
16336 |
461.76 |
| Jan 06 2016 |
22364 |
529.94 |
| Jan 06 2016 |
27407 |
489.03 |
| Dec 30 2015 |
16336 |
461.76 |
| Dec 30 2015 |
22347 |
529.94 |
| Dec 30 2015 |
27390 |
489.03 |
| Dec 23 2015 |
16334 |
461.76 |
| Dec 23 2015 |
22346 |
529.94 |
| Dec 23 2015 |
27390 |
489.03 |
| Dec 16 2015 |
16334 |
461.76 |
| Dec 16 2015 |
22346 |
529.94 |
| Dec 16 2015 |
27391 |
489.03 |
| Dec 09 2015 |
16335 |
461.76 |
| Dec 09 2015 |
22357 |
529.94 |
| Dec 09 2015 |
27397 |
489.03 |
| Dec 02 2015 |
16336 |
461.76 |
| Dec 02 2015 |
22359 |
529.94 |
| Dec 02 2015 |
27399 |
489.03 |
| Nov 25 2015 |
16336 |
461.76 |
| Nov 25 2015 |
22360 |
529.94 |
| Nov 25 2015 |
27400 |
489.03 |
| Nov 18 2015 |
16336 |
461.76 |
| Nov 18 2015 |
22360 |
529.94 |
| Nov 18 2015 |
27399 |
489.03 |
| Nov 11 2015 |
19424 |
491.83 |
| Nov 11 2015 |
22360 |
529.94 |
| Nov 11 2015 |
30923 |
517.23 |
| Nov 04 2015 |
19424 |
491.83 |
| Nov 04 2015 |
22360 |
529.94 |
| Nov 04 2015 |
30923 |
517.23 |
| Oct 28 2015 |
19426 |
491.83 |
| Oct 28 2015 |
22320 |
529.94 |
| Oct 28 2015 |
30876 |
517.23 |
| Oct 21 2015 |
19354 |
491.83 |
| Oct 21 2015 |
22348 |
529.94 |
| Oct 21 2015 |
30841 |
517.23 |
| Oct 14 2015 |
19344 |
491.83 |
| Oct 14 2015 |
22304 |
529.94 |
| Oct 14 2015 |
30796 |
517.23 |
| Oct 07 2015 |
19380 |
491.83 |
| Oct 07 2015 |
22229 |
529.94 |
| Oct 07 2015 |
30788 |
517.23 |
| Sep 30 2015 |
19394 |
491.83 |
| Sep 30 2015 |
22228 |
529.94 |
| Sep 30 2015 |
30807 |
517.23 |
| Sep 23 2015 |
19504 |
491.83 |
| Sep 23 2015 |
22199 |
529.94 |
| Sep 23 2015 |
30837 |
517.23 |
| Sep 16 2015 |
19306 |
491.83 |
| Sep 16 2015 |
22165 |
529.94 |
| Sep 16 2015 |
30690 |
517.23 |
| Sep 09 2015 |
19259 |
491.83 |
| Sep 09 2015 |
22116 |
529.94 |
| Sep 09 2015 |
30605 |
517.23 |
| Sep 02 2015 |
19353 |
491.83 |
| Sep 02 2015 |
21888 |
529.94 |
| Sep 02 2015 |
30549 |
517.23 |
| Aug 26 2015 |
19530 |
491.83 |
| Aug 26 2015 |
22130 |
529.94 |
| Aug 26 2015 |
30748 |
517.23 |
| Aug 19 2015 |
19776 |
491.83 |
| Aug 19 2015 |
22212 |
529.94 |
| Aug 19 2015 |
31046 |
517.23 |
| Aug 12 2015 |
19773 |
491.83 |
| Aug 12 2015 |
22360 |
529.94 |
| Aug 12 2015 |
31213 |
517.23 |
| Aug 05 2015 |
19873 |
491.83 |
| Aug 05 2015 |
22271 |
529.94 |
| Aug 05 2015 |
31166 |
517.23 |
| Jul 29 2015 |
19839 |
491.83 |
| Jul 29 2015 |
22483 |
529.94 |
| Jul 29 2015 |
31380 |
517.23 |
| Jul 22 2015 |
19838 |
491.83 |
| Jul 22 2015 |
22386 |
529.94 |
| Jul 22 2015 |
31474 |
517.23 |
| Jul 15 2015 |
21537 |
506.53 |
| Jul 15 2015 |
22464 |
529.94 |
| Jul 15 2015 |
32213 |
522.13 |
| Jul 08 2015 |
22459 |
528.96 |
| Jul 08 2015 |
33087 |
528.96 |
| Jul 01 2015 |
22609 |
528.96 |
| Jul 01 2015 |
33249 |
528.96 |
| Jun 24 2015 |
22666 |
528.96 |
| Jun 24 2015 |
33355 |
528.96 |
| Jun 17 2015 |
22703 |
528.2 |
| Jun 17 2015 |
33289 |
528.2 |
| Jun 10 2015 |
23993 |
547.71 |
| Jun 10 2015 |
35498 |
547.71 |
| Jun 03 2015 |
24053 |
547.71 |
| Jun 03 2015 |
35753 |
547.71 |
| May 27 2015 |
23984 |
547.71 |
| May 27 2015 |
35391 |
547.71 |
| May 20 2015 |
24084 |
547.71 |
| May 20 2015 |
35476 |
547.71 |
| May 13 2015 |
23970 |
547.71 |
| May 13 2015 |
35590 |
547.71 |
| Apr 22 2015 |
18049 |
463.97 |
| Apr 22 2015 |
25081 |
463.97 |
| Apr 15 2015 |
17752 |
463.97 |
| Apr 15 2015 |
24803 |
463.97 |
| Apr 08 2015 |
17806 |
463.97 |
| Apr 08 2015 |
24908 |
463.97 |
| Apr 01 2015 |
17249 |
457.98 |
| Apr 01 2015 |
22851 |
528.28 |
| Apr 01 2015 |
27073 |
475.56 |
| Mar 25 2015 |
17165 |
461.83 |
| Mar 25 2015 |
20845 |
506.7 |
| Mar 25 2015 |
24969 |
466.48 |
| Mar 18 2015 |
16525 |
461.83 |
| Mar 18 2015 |
20343 |
506.7 |
| Mar 18 2015 |
24221 |
466.48 |
| Mar 11 2015 |
16880 |
461.83 |
| Mar 11 2015 |
20549 |
506.7 |
| Mar 11 2015 |
24912 |
466.48 |
| Mar 04 2015 |
17145 |
461.83 |
| Mar 04 2015 |
20850 |
506.7 |
| Mar 04 2015 |
25191 |
466.48 |
| Feb 25 2015 |
17606 |
465.87 |
| Feb 25 2015 |
20009 |
498.25 |
| Feb 25 2015 |
24422 |
460.83 |
| Feb 18 2015 |
17137 |
460.39 |
| Feb 18 2015 |
20103 |
498.25 |
| Feb 18 2015 |
24428 |
460.25 |
| Feb 11 2015 |
17148 |
460.39 |
| Feb 11 2015 |
20189 |
498.25 |
| Feb 11 2015 |
24431 |
460.25 |
| Feb 04 2015 |
17194 |
460.39 |
| Feb 04 2015 |
20188 |
498.25 |
| Feb 04 2015 |
24457 |
460.25 |
| Jan 28 2015 |
17141 |
460.39 |
| Jan 28 2015 |
20225 |
498.25 |
| Jan 28 2015 |
24468 |
460.25 |
| Jan 21 2015 |
17150 |
460.39 |
| Jan 21 2015 |
20197 |
498.25 |
| Jan 21 2015 |
24491 |
460.25 |
| Jan 14 2015 |
17163 |
460.39 |
| Jan 14 2015 |
20182 |
498.25 |
| Jan 14 2015 |
24497 |
460.25 |
| Jan 07 2015 |
17163 |
460.39 |
| Jan 07 2015 |
20155 |
498.25 |
| Jan 07 2015 |
24474 |
460.25 |
| Dec 31 2014 |
17163 |
460.39 |
| Dec 31 2014 |
20157 |
498.25 |
| Dec 31 2014 |
24487 |
460.25 |
| Dec 24 2014 |
17163 |
460.39 |
| Dec 24 2014 |
20157 |
498.25 |
| Dec 24 2014 |
24487 |
460.25 |
| Dec 17 2014 |
17163 |
460.39 |
| Dec 17 2014 |
20140 |
498.25 |
| Dec 17 2014 |
24479 |
460.25 |
| Dec 10 2014 |
17163 |
460.39 |
| Dec 10 2014 |
20141 |
498.25 |
| Dec 10 2014 |
24479 |
460.25 |
| Dec 03 2014 |
17163 |
460.39 |
| Dec 03 2014 |
20141 |
498.25 |
| Dec 03 2014 |
24479 |
460.25 |
| Nov 26 2014 |
17163 |
460.39 |
| Nov 26 2014 |
20141 |
498.25 |
| Nov 26 2014 |
24479 |
460.25 |
| Nov 19 2014 |
17163 |
460.39 |
| Nov 19 2014 |
20141 |
498.25 |
| Nov 19 2014 |
24479 |
460.25 |
| Nov 12 2014 |
17163 |
460.39 |
| Nov 12 2014 |
20142 |
498.25 |
| Nov 12 2014 |
24479 |
460.25 |
| Nov 05 2014 |
17163 |
460.39 |
| Nov 05 2014 |
20142 |
498.25 |
| Nov 05 2014 |
24480 |
460.25 |
| Oct 29 2014 |
17158 |
460.39 |
| Oct 29 2014 |
20142 |
498.25 |
| Oct 29 2014 |
24476 |
460.25 |
| Oct 22 2014 |
17116 |
460.39 |
| Oct 22 2014 |
20066 |
498.25 |
| Oct 22 2014 |
24477 |
460.25 |
| Oct 15 2014 |
17025 |
460.39 |
| Oct 15 2014 |
20041 |
498.25 |
| Oct 15 2014 |
24402 |
460.25 |
| Oct 08 2014 |
17033 |
460.39 |
| Oct 08 2014 |
20009 |
498.25 |
| Oct 08 2014 |
24382 |
460.25 |
| Oct 01 2014 |
17040 |
460.39 |
| Oct 01 2014 |
20051 |
498.25 |
| Oct 01 2014 |
24424 |
460.25 |
| Sep 24 2014 |
17150 |
460.39 |
| Sep 24 2014 |
19929 |
498.25 |
| Sep 24 2014 |
24468 |
460.25 |
| Sep 17 2014 |
16994 |
460.39 |
| Sep 17 2014 |
19985 |
498.25 |
| Sep 17 2014 |
24410 |
460.25 |
| Sep 10 2014 |
16995 |
460.39 |
| Sep 10 2014 |
19815 |
498.25 |
| Sep 10 2014 |
24438 |
460.25 |
| Sep 03 2014 |
17033 |
460.39 |
| Sep 03 2014 |
19776 |
498.25 |
| Sep 03 2014 |
24507 |
460.25 |
| Aug 27 2014 |
16916 |
460.39 |
| Aug 27 2014 |
19907 |
498.25 |
| Aug 27 2014 |
24544 |
460.25 |
| Aug 20 2014 |
16939 |
460.39 |
| Aug 20 2014 |
19790 |
498.25 |
| Aug 20 2014 |
24574 |
460.25 |
| Aug 13 2014 |
16871 |
460.39 |
| Aug 13 2014 |
19901 |
498.25 |
| Aug 13 2014 |
24608 |
460.25 |
| Aug 06 2014 |
17045 |
460.39 |
| Aug 06 2014 |
19988 |
498.25 |
| Aug 06 2014 |
24721 |
460.25 |
| Jul 30 2014 |
17098 |
460.39 |
| Jul 30 2014 |
20025 |
498.25 |
| Jul 30 2014 |
24892 |
460.25 |
| Jul 23 2014 |
16927 |
460.39 |
| Jul 23 2014 |
19778 |
498.25 |
| Jul 23 2014 |
24648 |
460.25 |
| Jul 16 2014 |
17103 |
460.39 |
| Jul 16 2014 |
19759 |
498.25 |
| Jul 16 2014 |
24625 |
460.25 |
| Jul 09 2014 |
17192 |
460.39 |
| Jul 09 2014 |
19919 |
498.25 |
| Jul 09 2014 |
24647 |
460.25 |
| Jul 02 2014 |
17280 |
460.39 |
| Jul 02 2014 |
20089 |
498.25 |
| Jul 02 2014 |
24862 |
460.25 |
| Jun 25 2014 |
17386 |
460.39 |
| Jun 25 2014 |
20251 |
498.25 |
| Jun 25 2014 |
25005 |
460.25 |
| Jun 18 2014 |
17442 |
460.39 |
| Jun 18 2014 |
20404 |
498.25 |
| Jun 18 2014 |
25023 |
460.25 |
| Jun 11 2014 |
17337 |
460.39 |
| Jun 11 2014 |
20397 |
498.25 |
| Jun 11 2014 |
25183 |
460.25 |
| Jun 04 2014 |
17477 |
460.39 |
| Jun 04 2014 |
20808 |
498.25 |
| Jun 04 2014 |
25379 |
460.25 |
| May 28 2014 |
17350 |
460.39 |
| May 28 2014 |
20759 |
498.25 |
| May 28 2014 |
25293 |
460.25 |
| May 21 2014 |
17398 |
460.39 |
| May 21 2014 |
20844 |
498.25 |
| May 21 2014 |
25399 |
460.25 |
| May 14 2014 |
17511 |
460.39 |
| May 14 2014 |
20981 |
498.25 |
| May 14 2014 |
25501 |
460.25 |
| May 07 2014 |
19569 |
484.95 |
| May 07 2014 |
20642 |
498.25 |
| May 07 2014 |
26916 |
472.38 |
| Apr 30 2014 |
20183 |
484.95 |
| Apr 30 2014 |
21324 |
498.25 |
| Apr 30 2014 |
27610 |
472.38 |
| Apr 23 2014 |
20570 |
484.95 |
| Apr 23 2014 |
21584 |
498.25 |
| Apr 23 2014 |
27960 |
472.38 |
| Apr 16 2014 |
20624 |
485.76 |
| Apr 16 2014 |
21306 |
496.82 |
| Apr 16 2014 |
27888 |
473.19 |
| Apr 09 2014 |
21343 |
485.76 |
| Apr 09 2014 |
21587 |
496.82 |
| Apr 09 2014 |
28319 |
473.19 |
| Apr 02 2014 |
22876 |
501.59 |
| Apr 02 2014 |
22274 |
502.67 |
| Apr 02 2014 |
29282 |
483.32 |
| Mar 26 2014 |
22428 |
501.59 |
| Mar 26 2014 |
22712 |
502.67 |
| Mar 26 2014 |
29208 |
483.32 |
| Mar 19 2014 |
21355 |
491.1 |
| Mar 19 2014 |
22850 |
502.67 |
| Mar 19 2014 |
28499 |
478.53 |
| Mar 12 2014 |
21351 |
491.1 |
| Mar 12 2014 |
22848 |
502.67 |
| Mar 12 2014 |
28522 |
478.53 |
| Mar 05 2014 |
20960 |
491.1 |
| Mar 05 2014 |
22871 |
502.67 |
| Mar 05 2014 |
28368 |
478.53 |
| Feb 26 2014 |
23923 |
527.87 |
| Feb 26 2014 |
25042 |
532 |
| Feb 26 2014 |
32656 |
511.66 |
| Feb 19 2014 |
24025 |
527.87 |
| Feb 19 2014 |
25076 |
532 |
| Feb 19 2014 |
32651 |
511.66 |
| Feb 12 2014 |
23965 |
527.87 |
| Feb 12 2014 |
25061 |
532 |
| Feb 12 2014 |
32543 |
511.66 |
| Feb 05 2014 |
23986 |
527.73 |
| Feb 05 2014 |
25919 |
542.07 |
| Feb 05 2014 |
32674 |
511.66 |
| Jan 29 2014 |
23822 |
527.73 |
| Jan 29 2014 |
26102 |
542.07 |
| Jan 29 2014 |
32678 |
511.66 |
| Jan 22 2014 |
23699 |
527.73 |
| Jan 22 2014 |
26018 |
542.07 |
| Jan 22 2014 |
32516 |
511.66 |
| Jan 15 2014 |
23716 |
527.73 |
| Jan 15 2014 |
26094 |
542.07 |
| Jan 15 2014 |
32589 |
511.66 |
| Jan 08 2014 |
23576 |
527.73 |
| Jan 08 2014 |
26146 |
542.07 |
| Jan 08 2014 |
32501 |
511.66 |
| Jan 01 2014 |
23576 |
527.73 |
| Jan 01 2014 |
26153 |
542.07 |
| Jan 01 2014 |
32506 |
511.66 |
| Dec 25 2013 |
23576 |
527.73 |
| Dec 25 2013 |
26153 |
542.07 |
| Dec 25 2013 |
32520 |
511.66 |
| Dec 18 2013 |
23576 |
527.73 |
| Dec 18 2013 |
26153 |
542.07 |
| Dec 18 2013 |
32520 |
511.66 |
| Dec 11 2013 |
23577 |
527.73 |
| Dec 11 2013 |
26153 |
542.07 |
| Dec 11 2013 |
32521 |
511.66 |
| Dec 04 2013 |
23578 |
527.73 |
| Dec 04 2013 |
26155 |
542.07 |
| Dec 04 2013 |
32524 |
511.66 |
| Nov 27 2013 |
23578 |
527.73 |
| Nov 27 2013 |
26155 |
542.07 |
| Nov 27 2013 |
32524 |
511.66 |
| Nov 20 2013 |
23578 |
527.73 |
| Nov 20 2013 |
26155 |
542.07 |
| Nov 20 2013 |
32525 |
511.66 |
| Nov 13 2013 |
23579 |
527.73 |
| Nov 13 2013 |
26156 |
542.07 |
| Nov 13 2013 |
32527 |
511.66 |
| Nov 06 2013 |
23579 |
527.73 |
| Nov 06 2013 |
26157 |
542.07 |
| Nov 06 2013 |
32528 |
511.66 |
| Oct 30 2013 |
23579 |
527.73 |
| Oct 30 2013 |
26155 |
542.07 |
| Oct 30 2013 |
32526 |
511.66 |
| Oct 23 2013 |
23569 |
527.73 |
| Oct 23 2013 |
26156 |
542.07 |
| Oct 23 2013 |
32521 |
511.66 |
| Oct 16 2013 |
23567 |
527.73 |
| Oct 16 2013 |
26088 |
542.07 |
| Oct 16 2013 |
32446 |
511.66 |
| Oct 09 2013 |
23247 |
527.73 |
| Oct 09 2013 |
26031 |
542.07 |
| Oct 09 2013 |
32135 |
511.66 |
| Oct 02 2013 |
23345 |
527.73 |
| Oct 02 2013 |
26019 |
542.07 |
| Oct 02 2013 |
32223 |
511.66 |
| Sep 25 2013 |
23340 |
527.73 |
| Sep 25 2013 |
25925 |
542.07 |
| Sep 25 2013 |
32181 |
511.66 |
| Sep 18 2013 |
23137 |
527.73 |
| Sep 18 2013 |
25788 |
542.07 |
| Sep 18 2013 |
31881 |
511.66 |
| Sep 11 2013 |
23074 |
527.73 |
| Sep 11 2013 |
25597 |
542.07 |
| Sep 11 2013 |
31674 |
511.66 |
| Sep 04 2013 |
23262 |
527.73 |
| Sep 04 2013 |
25493 |
542.07 |
| Sep 04 2013 |
31829 |
511.66 |
| Aug 28 2013 |
23101 |
527.73 |
| Aug 28 2013 |
25348 |
542.07 |
| Aug 28 2013 |
31669 |
511.66 |
| Aug 21 2013 |
23196 |
527.73 |
| Aug 21 2013 |
25491 |
542.07 |
| Aug 21 2013 |
31885 |
511.66 |
| Aug 14 2013 |
23211 |
527.73 |
| Aug 14 2013 |
25628 |
542.07 |
| Aug 14 2013 |
31611 |
511.66 |
| Aug 07 2013 |
23176 |
527.73 |
| Aug 07 2013 |
25914 |
542.07 |
| Aug 07 2013 |
31867 |
511.66 |
| Jul 31 2013 |
23630 |
527.73 |
| Jul 31 2013 |
26157 |
542.07 |
| Jul 31 2013 |
32320 |
511.66 |
| Jul 24 2013 |
24134 |
537.39 |
| Jul 24 2013 |
26406 |
542.07 |
| Jul 24 2013 |
32710 |
513.33 |
| Jul 17 2013 |
24183 |
537.39 |
| Jul 17 2013 |
26536 |
542.07 |
| Jul 17 2013 |
32838 |
513.33 |
| Jul 10 2013 |
24370 |
537.39 |
| Jul 10 2013 |
26730 |
542.07 |
| Jul 10 2013 |
33165 |
513.33 |
| Jul 03 2013 |
24330 |
537.39 |
| Jul 03 2013 |
26953 |
542.07 |
| Jul 03 2013 |
33177 |
513.33 |
| Jun 26 2013 |
24236 |
537.39 |
| Jun 26 2013 |
27222 |
542.07 |
| Jun 26 2013 |
33368 |
513.33 |
| Jun 19 2013 |
24453 |
537.39 |
| Jun 19 2013 |
27471 |
542.07 |
| Jun 19 2013 |
33371 |
513.33 |
| Jun 12 2013 |
24511 |
537.39 |
| Jun 12 2013 |
27521 |
542.07 |
| Jun 12 2013 |
33676 |
513.33 |
| Jun 05 2013 |
24267 |
537.39 |
| Jun 05 2013 |
27087 |
542.07 |
| Jun 05 2013 |
33345 |
513.33 |
| May 29 2013 |
24142 |
537.39 |
| May 29 2013 |
27180 |
542.07 |
| May 29 2013 |
33386 |
513.33 |
| May 22 2013 |
24587 |
537.39 |
| May 22 2013 |
27590 |
542.07 |
| May 22 2013 |
33998 |
513.33 |
| May 15 2013 |
24556 |
537.39 |
| May 15 2013 |
27725 |
542.07 |
| May 15 2013 |
34035 |
513.33 |
| May 08 2013 |
24521 |
537.39 |
| May 08 2013 |
27603 |
542.07 |
| May 08 2013 |
33997 |
513.33 |
| May 01 2013 |
24919 |
537.39 |
| May 01 2013 |
27674 |
542.07 |
| May 01 2013 |
34239 |
513.33 |
| Apr 24 2013 |
25329 |
559.23 |
| Apr 24 2013 |
28187 |
551.11 |
| Apr 24 2013 |
37614 |
549.33 |
| Apr 17 2013 |
25451 |
559.23 |
| Apr 17 2013 |
28081 |
552.38 |
| Apr 17 2013 |
37012 |
541.95 |
| Apr 10 2013 |
25490 |
561.46 |
| Apr 10 2013 |
27464 |
551.11 |
| Apr 10 2013 |
38071 |
557.32 |
| Apr 03 2013 |
26712 |
592.16 |
| Apr 03 2013 |
27151 |
551.11 |
| Apr 03 2013 |
38936 |
571.63 |
| Mar 27 2013 |
27234 |
592.16 |
| Mar 27 2013 |
27181 |
551.11 |
| Mar 27 2013 |
39128 |
571.63 |
| Mar 20 2013 |
27003 |
592.16 |
| Mar 20 2013 |
26678 |
551.11 |
| Mar 20 2013 |
38997 |
571.63 |
| Mar 13 2013 |
19725 |
591.82 |
| Mar 13 2013 |
39240 |
577.02 |
