| Apr 22 2015 |
27095 |
571.47 |
| Apr 22 2015 |
37572 |
571.47 |
| Apr 15 2015 |
26430 |
571.47 |
| Apr 15 2015 |
36955 |
571.47 |
| Apr 08 2015 |
26607 |
571.47 |
| Apr 08 2015 |
23285 |
538.11 |
| Apr 08 2015 |
35892 |
554.79 |
| Apr 01 2015 |
25767 |
551.74 |
| Apr 01 2015 |
21939 |
517.09 |
| Apr 01 2015 |
34611 |
534.42 |
| Mar 25 2015 |
25053 |
551.74 |
| Mar 25 2015 |
21719 |
517.09 |
| Mar 25 2015 |
33657 |
534.42 |
| Mar 18 2015 |
23802 |
551.74 |
| Mar 18 2015 |
21152 |
517.09 |
| Mar 18 2015 |
32398 |
534.42 |
| Mar 11 2015 |
24366 |
551.74 |
| Mar 11 2015 |
21374 |
517.09 |
| Mar 11 2015 |
33240 |
534.42 |
| Mar 04 2015 |
24819 |
551.74 |
| Mar 04 2015 |
21692 |
517.09 |
| Mar 04 2015 |
33657 |
534.42 |
| Feb 25 2015 |
22203 |
514.46 |
| Feb 25 2015 |
20577 |
505.18 |
| Feb 25 2015 |
29396 |
497.49 |
| Feb 18 2015 |
22417 |
514.46 |
| Feb 18 2015 |
20671 |
505.18 |
| Feb 18 2015 |
29501 |
497.49 |
| Feb 11 2015 |
22413 |
514.46 |
| Feb 11 2015 |
20774 |
505.18 |
| Feb 11 2015 |
29515 |
497.49 |
| Feb 04 2015 |
22478 |
514.46 |
| Feb 04 2015 |
20766 |
505.18 |
| Feb 04 2015 |
29532 |
497.49 |
| Jan 28 2015 |
22418 |
514.46 |
| Jan 28 2015 |
20806 |
505.18 |
| Jan 28 2015 |
29525 |
497.49 |
| Jan 21 2015 |
22456 |
514.46 |
| Jan 21 2015 |
20785 |
505.18 |
| Jan 21 2015 |
29555 |
497.49 |
| Jan 14 2015 |
22474 |
514.46 |
| Jan 14 2015 |
20772 |
505.18 |
| Jan 14 2015 |
29549 |
497.49 |
| Jan 07 2015 |
22473 |
514.46 |
| Jan 07 2015 |
20747 |
505.18 |
| Jan 07 2015 |
29522 |
497.49 |
| Dec 31 2014 |
22473 |
514.46 |
| Dec 31 2014 |
20749 |
505.18 |
| Dec 31 2014 |
29534 |
497.49 |
| Dec 24 2014 |
22473 |
514.46 |
| Dec 24 2014 |
20749 |
505.18 |
| Dec 24 2014 |
29534 |
497.49 |
| Dec 17 2014 |
22473 |
514.46 |
| Dec 17 2014 |
20732 |
505.18 |
| Dec 17 2014 |
29525 |
497.49 |
| Dec 10 2014 |
22473 |
514.46 |
| Dec 10 2014 |
20733 |
505.18 |
| Dec 10 2014 |
29526 |
497.49 |
| Dec 03 2014 |
22473 |
514.46 |
| Dec 03 2014 |
20733 |
505.18 |
| Dec 03 2014 |
29526 |
497.49 |
| Nov 26 2014 |
22473 |
514.46 |
| Nov 26 2014 |
20733 |
505.18 |
| Nov 26 2014 |
29526 |
497.49 |
| Nov 19 2014 |
22473 |
514.46 |
| Nov 19 2014 |
20733 |
505.18 |
| Nov 19 2014 |
29526 |
497.49 |
| Nov 12 2014 |
22473 |
514.46 |
| Nov 12 2014 |
20734 |
505.18 |
| Nov 12 2014 |
29528 |
497.49 |
| Nov 05 2014 |
22473 |
514.46 |
| Nov 05 2014 |
20734 |
505.18 |
| Nov 05 2014 |
29528 |
497.49 |
| Oct 29 2014 |
22466 |
514.46 |
| Oct 29 2014 |
20734 |
505.18 |
| Oct 29 2014 |
29525 |
497.49 |
| Oct 22 2014 |
22408 |
514.46 |
| Oct 22 2014 |
20655 |
505.18 |
| Oct 22 2014 |
29522 |
497.49 |
| Oct 15 2014 |
22285 |
514.46 |
| Oct 15 2014 |
20633 |
505.18 |
| Oct 15 2014 |
29415 |
497.49 |
| Oct 08 2014 |
22305 |
514.46 |
| Oct 08 2014 |
20596 |
505.18 |
| Oct 08 2014 |
29412 |
497.49 |
| Oct 01 2014 |
22312 |
514.46 |
| Oct 01 2014 |
20639 |
505.18 |
| Oct 01 2014 |
29464 |
497.49 |
| Sep 24 2014 |
22413 |
514.46 |
| Sep 24 2014 |
20515 |
505.18 |
| Sep 24 2014 |
29470 |
497.49 |
| Sep 17 2014 |
22207 |
514.46 |
| Sep 17 2014 |
20560 |
505.18 |
| Sep 17 2014 |
29376 |
497.49 |
| Sep 10 2014 |
22203 |
514.46 |
| Sep 10 2014 |
20380 |
505.18 |
| Sep 10 2014 |
29431 |
497.49 |
| Sep 03 2014 |
22279 |
514.46 |
| Sep 03 2014 |
20328 |
505.18 |
| Sep 03 2014 |
29498 |
497.49 |
| Aug 27 2014 |
22153 |
514.46 |
| Aug 27 2014 |
20459 |
505.18 |
| Aug 27 2014 |
29575 |
497.49 |
| Aug 20 2014 |
22138 |
514.46 |
| Aug 20 2014 |
20344 |
505.18 |
| Aug 20 2014 |
29614 |
497.49 |
| Aug 13 2014 |
22055 |
514.46 |
| Aug 13 2014 |
20476 |
505.18 |
| Aug 13 2014 |
29678 |
497.49 |
| Aug 06 2014 |
22272 |
514.46 |
| Aug 06 2014 |
20578 |
505.18 |
| Aug 06 2014 |
29829 |
497.49 |
| Jul 30 2014 |
20786 |
497.23 |
| Jul 30 2014 |
20607 |
505.18 |
| Jul 30 2014 |
27543 |
478.97 |
| Jul 23 2014 |
20577 |
497.23 |
| Jul 23 2014 |
19634 |
496.32 |
| Jul 23 2014 |
25539 |
466.52 |
| Jul 16 2014 |
20768 |
497.23 |
| Jul 16 2014 |
19620 |
496.32 |
| Jul 16 2014 |
25512 |
466.52 |
| Jul 09 2014 |
20897 |
497.23 |
| Jul 09 2014 |
19780 |
496.32 |
| Jul 09 2014 |
25579 |
466.52 |
| Jul 02 2014 |
20980 |
497.23 |
| Jul 02 2014 |
19944 |
496.32 |
| Jul 02 2014 |
25801 |
466.52 |
| Jun 25 2014 |
21104 |
497.23 |
| Jun 25 2014 |
20104 |
496.32 |
| Jun 25 2014 |
25906 |
466.52 |
| Jun 18 2014 |
21178 |
497.23 |
| Jun 18 2014 |
20251 |
496.32 |
| Jun 18 2014 |
25929 |
466.52 |
| Jun 11 2014 |
21030 |
497.23 |
| Jun 11 2014 |
20245 |
496.32 |
| Jun 11 2014 |
26089 |
466.52 |
| Jun 04 2014 |
21221 |
497.23 |
| Jun 04 2014 |
20654 |
496.32 |
| Jun 04 2014 |
26281 |
466.52 |
| May 28 2014 |
21002 |
497.23 |
| May 28 2014 |
20610 |
496.32 |
| May 28 2014 |
26192 |
466.52 |
| May 21 2014 |
21056 |
497.23 |
| May 21 2014 |
20689 |
496.32 |
| May 21 2014 |
26312 |
466.52 |
| May 14 2014 |
21178 |
497.23 |
| May 14 2014 |
20818 |
496.32 |
| May 14 2014 |
26417 |
466.52 |
| May 07 2014 |
18320 |
472.48 |
| May 07 2014 |
20490 |
496.32 |
| May 07 2014 |
26120 |
466.52 |
| Apr 30 2014 |
18890 |
472.48 |
| Apr 30 2014 |
21172 |
496.32 |
| Apr 30 2014 |
26787 |
466.52 |
| Apr 23 2014 |
19258 |
472.48 |
| Apr 23 2014 |
21430 |
496.32 |
| Apr 23 2014 |
27114 |
466.52 |
| Apr 16 2014 |
18062 |
461.51 |
| Apr 16 2014 |
21364 |
497.76 |
| Apr 16 2014 |
27043 |
467.13 |
| Apr 09 2014 |
18679 |
461.51 |
| Apr 09 2014 |
20403 |
484.31 |
| Apr 09 2014 |
27445 |
467.13 |
| Apr 02 2014 |
19067 |
464.54 |
| Apr 02 2014 |
23160 |
514.31 |
| Apr 02 2014 |
26206 |
462.03 |
| Mar 26 2014 |
18656 |
464.54 |
| Mar 26 2014 |
23617 |
514.31 |
| Mar 26 2014 |
26146 |
462.03 |
| Mar 19 2014 |
21127 |
488.61 |
| Mar 19 2014 |
23761 |
514.31 |
| Mar 19 2014 |
26097 |
462.03 |
| Mar 12 2014 |
21129 |
488.61 |
| Mar 12 2014 |
23758 |
514.31 |
| Mar 12 2014 |
26105 |
462.03 |
| Mar 05 2014 |
20754 |
488.61 |
| Mar 05 2014 |
23766 |
514.31 |
| Mar 05 2014 |
25964 |
462.03 |
| Feb 26 2014 |
22638 |
511.63 |
| Feb 26 2014 |
26894 |
563.98 |
| Feb 26 2014 |
28238 |
477.97 |
| Feb 19 2014 |
22738 |
511.63 |
| Feb 19 2014 |
26926 |
563.98 |
| Feb 19 2014 |
28261 |
477.97 |
| Feb 12 2014 |
22680 |
511.63 |
| Feb 12 2014 |
26889 |
563.98 |
| Feb 12 2014 |
28183 |
477.97 |
| Feb 05 2014 |
22703 |
511.63 |
| Feb 05 2014 |
27340 |
569.67 |
| Feb 05 2014 |
28294 |
477.97 |
| Jan 29 2014 |
22558 |
511.63 |
| Jan 29 2014 |
27535 |
569.67 |
| Jan 29 2014 |
28302 |
477.97 |
| Jan 22 2014 |
22442 |
511.63 |
| Jan 22 2014 |
27443 |
569.67 |
| Jan 22 2014 |
28170 |
477.97 |
| Jan 15 2014 |
22458 |
511.63 |
| Jan 15 2014 |
27530 |
569.67 |
| Jan 15 2014 |
28232 |
477.97 |
| Jan 08 2014 |
22319 |
511.63 |
| Jan 08 2014 |
27583 |
569.67 |
| Jan 08 2014 |
28143 |
477.97 |
| Jan 01 2014 |
22319 |
511.63 |
| Jan 01 2014 |
27589 |
569.67 |
| Jan 01 2014 |
28148 |
477.97 |
| Dec 25 2013 |
22319 |
511.63 |
| Dec 25 2013 |
27589 |
569.67 |
| Dec 25 2013 |
28161 |
477.97 |
| Dec 18 2013 |
22319 |
511.63 |
| Dec 18 2013 |
27589 |
569.67 |
| Dec 18 2013 |
28161 |
477.97 |
| Dec 11 2013 |
22320 |
511.63 |
| Dec 11 2013 |
27590 |
569.67 |
| Dec 11 2013 |
28162 |
477.97 |
| Dec 04 2013 |
22321 |
511.63 |
| Dec 04 2013 |
27592 |
569.67 |
| Dec 04 2013 |
28164 |
477.97 |
| Nov 27 2013 |
22321 |
511.63 |
| Nov 27 2013 |
27592 |
569.67 |
| Nov 27 2013 |
28164 |
477.97 |
| Nov 20 2013 |
22321 |
511.63 |
| Nov 20 2013 |
27592 |
569.67 |
| Nov 20 2013 |
28165 |
477.97 |
| Nov 13 2013 |
22322 |
511.63 |
| Nov 13 2013 |
27594 |
569.67 |
| Nov 13 2013 |
28166 |
477.97 |
| Nov 06 2013 |
22322 |
511.63 |
| Nov 06 2013 |
27595 |
569.67 |
| Nov 06 2013 |
28167 |
477.97 |
| Oct 30 2013 |
22322 |
511.63 |
| Oct 30 2013 |
27593 |
569.67 |
| Oct 30 2013 |
28165 |
477.97 |
| Oct 23 2013 |
22312 |
511.63 |
| Oct 23 2013 |
27594 |
569.67 |
| Oct 23 2013 |
28162 |
477.97 |
| Oct 16 2013 |
22319 |
511.63 |
| Oct 16 2013 |
27518 |
569.67 |
| Oct 16 2013 |
28130 |
477.97 |
| Oct 09 2013 |
22021 |
511.63 |
| Oct 09 2013 |
27454 |
569.67 |
| Oct 09 2013 |
27891 |
477.97 |
| Oct 02 2013 |
22097 |
511.63 |
| Oct 02 2013 |
27441 |
569.67 |
| Oct 02 2013 |
27957 |
477.97 |
| Sep 25 2013 |
22087 |
511.63 |
| Sep 25 2013 |
27339 |
569.67 |
| Sep 25 2013 |
27930 |
477.97 |
| Sep 18 2013 |
21890 |
511.63 |
| Sep 18 2013 |
27199 |
569.67 |
| Sep 18 2013 |
27677 |
477.97 |
| Sep 11 2013 |
21829 |
511.63 |
| Sep 11 2013 |
26992 |
569.67 |
| Sep 11 2013 |
27475 |
477.97 |
| Sep 04 2013 |
22024 |
511.63 |
| Sep 04 2013 |
26858 |
569.67 |
| Sep 04 2013 |
27657 |
477.97 |
| Aug 28 2013 |
21881 |
511.63 |
| Aug 28 2013 |
26648 |
569.67 |
| Aug 28 2013 |
27542 |
477.97 |
| Aug 21 2013 |
21985 |
511.63 |
| Aug 21 2013 |
26807 |
569.67 |
| Aug 21 2013 |
27756 |
477.97 |
| Aug 14 2013 |
22026 |
511.63 |
| Aug 14 2013 |
26968 |
569.67 |
| Aug 14 2013 |
27477 |
477.97 |
| Aug 07 2013 |
22002 |
511.63 |
| Aug 07 2013 |
27274 |
569.67 |
| Aug 07 2013 |
27731 |
477.97 |
| Jul 31 2013 |
23658 |
528.16 |
| Jul 31 2013 |
28477 |
594.65 |
| Jul 31 2013 |
33577 |
522.89 |
| Jul 24 2013 |
23541 |
528.16 |
| Jul 24 2013 |
28763 |
594.65 |
| Jul 24 2013 |
33785 |
522.89 |
| Jul 17 2013 |
23584 |
528.16 |
| Jul 17 2013 |
28917 |
594.65 |
| Jul 17 2013 |
33926 |
522.89 |
| Jul 10 2013 |
23774 |
528.16 |
| Jul 10 2013 |
29109 |
594.65 |
| Jul 10 2013 |
34265 |
522.89 |
| Jul 03 2013 |
23722 |
528.16 |
| Jul 03 2013 |
29339 |
594.65 |
| Jul 03 2013 |
34270 |
522.89 |
| Jun 26 2013 |
23620 |
528.16 |
| Jun 26 2013 |
29598 |
594.65 |
| Jun 26 2013 |
34462 |
522.89 |
| Jun 19 2013 |
23840 |
528.16 |
| Jun 19 2013 |
29885 |
594.65 |
| Jun 19 2013 |
34462 |
522.89 |
| Jun 12 2013 |
23890 |
528.16 |
| Jun 12 2013 |
29956 |
594.65 |
| Jun 12 2013 |
34778 |
522.89 |
| Jun 05 2013 |
23672 |
528.16 |
| Jun 05 2013 |
29442 |
594.65 |
| Jun 05 2013 |
34438 |
522.89 |
| May 29 2013 |
23554 |
528.16 |
| May 29 2013 |
29555 |
594.65 |
| May 29 2013 |
34476 |
522.89 |
| May 22 2013 |
23980 |
528.16 |
| May 22 2013 |
30027 |
594.65 |
| May 22 2013 |
35126 |
522.89 |
| May 15 2013 |
23958 |
528.16 |
| May 15 2013 |
30194 |
594.65 |
| May 15 2013 |
35160 |
522.89 |
| May 08 2013 |
23939 |
528.16 |
| May 08 2013 |
30040 |
594.65 |
| May 08 2013 |
35092 |
522.89 |
| May 01 2013 |
24329 |
528.16 |
| May 01 2013 |
30116 |
594.65 |
| May 01 2013 |
35344 |
522.89 |
| Apr 24 2013 |
24153 |
537.84 |
| Apr 24 2013 |
30821 |
625.59 |
| Apr 24 2013 |
38698 |
562.06 |
| Apr 17 2013 |
24274 |
537.84 |
| Apr 17 2013 |
30609 |
625.59 |
| Apr 17 2013 |
38735 |
562.06 |
| Apr 10 2013 |
25881 |
569.94 |
| Apr 10 2013 |
30203 |
636.22 |
| Apr 10 2013 |
40866 |
603.08 |
| Apr 03 2013 |
25064 |
555 |
| Apr 03 2013 |
29835 |
636.22 |
| Apr 03 2013 |
40815 |
609.15 |
| Mar 27 2013 |
25567 |
555 |
| Mar 27 2013 |
29951 |
636.22 |
| Mar 27 2013 |
41046 |
609.15 |
| Mar 20 2013 |
25330 |
555 |
| Mar 20 2013 |
29336 |
636.22 |
| Mar 20 2013 |
40937 |
609.15 |
| Mar 13 2013 |
40078 |
592.44 |
