Mar 29 2024 |
7174 |
453.33 |
Mar 29 2024 |
4847 |
366.22 |
Mar 29 2024 |
8358 |
388 |
Mar 27 2024 |
7209 |
453.33 |
Mar 27 2024 |
4828 |
366.22 |
Mar 27 2024 |
8341 |
388 |
Mar 21 2024 |
7245 |
453.33 |
Mar 21 2024 |
4846 |
366.22 |
Mar 21 2024 |
8360 |
388 |
Mar 14 2024 |
7243 |
453.33 |
Mar 14 2024 |
4736 |
364.14 |
Mar 14 2024 |
6796 |
364.14 |
Mar 07 2024 |
7259 |
453.33 |
Mar 07 2024 |
4760 |
364.14 |
Mar 07 2024 |
6809 |
364.14 |
Feb 29 2024 |
7271 |
453.33 |
Feb 29 2024 |
4769 |
364.14 |
Feb 29 2024 |
6856 |
364.14 |
Feb 22 2024 |
7256 |
453.33 |
Feb 22 2024 |
4748 |
364.14 |
Feb 22 2024 |
6839 |
364.14 |
Feb 15 2024 |
7114 |
453.33 |
Feb 15 2024 |
4753 |
364.14 |
Feb 15 2024 |
6812 |
364.14 |
Feb 08 2024 |
7171 |
453.33 |
Feb 08 2024 |
4742 |
364.14 |
Feb 08 2024 |
6772 |
364.14 |
Feb 01 2024 |
7117 |
453.33 |
Feb 01 2024 |
4784 |
364.14 |
Feb 01 2024 |
6678 |
364.14 |
Jan 25 2024 |
7060 |
453.33 |
Jan 25 2024 |
4785 |
364.14 |
Jan 25 2024 |
6673 |
364.14 |
Jan 18 2024 |
7060 |
453.33 |
Jan 18 2024 |
4785 |
364.14 |
Jan 18 2024 |
6676 |
364.14 |
Jan 11 2024 |
7060 |
453.33 |
Jan 11 2024 |
4787 |
364.14 |
Jan 11 2024 |
6681 |
364.14 |
Jan 04 2024 |
7060 |
453.33 |
Jan 04 2024 |
4787 |
364.14 |
Jan 04 2024 |
6676 |
364.14 |
Dec 28 2023 |
7060 |
453.33 |
Dec 28 2023 |
4789 |
364.14 |
Dec 28 2023 |
6671 |
364.14 |
Dec 21 2023 |
7060 |
453.33 |
Dec 21 2023 |
4789 |
364.14 |
Dec 21 2023 |
6671 |
364.14 |
Dec 14 2023 |
7060 |
453.33 |
Dec 14 2023 |
4787 |
364.14 |
Dec 14 2023 |
6669 |
364.14 |
Dec 07 2023 |
7060 |
453.33 |
Dec 07 2023 |
4787 |
364.14 |
Dec 07 2023 |
6669 |
364.14 |
Nov 30 2023 |
7056 |
453.33 |
Nov 30 2023 |
4783 |
364.14 |
Nov 30 2023 |
6667 |
364.14 |
Nov 23 2023 |
7056 |
453.33 |
Nov 23 2023 |
4783 |
364.14 |
Nov 23 2023 |
6665 |
364.14 |
Nov 16 2023 |
7058 |
453.33 |
Nov 16 2023 |
4783 |
364.14 |
Nov 16 2023 |
6660 |
364.14 |
Nov 09 2023 |
7070 |
453.33 |
Nov 09 2023 |
4782 |
364.14 |
Nov 09 2023 |
6658 |
364.14 |
Nov 02 2023 |
7067 |
453.33 |
Nov 02 2023 |
4782 |
364.14 |
Nov 02 2023 |
6658 |
364.14 |
Oct 26 2023 |
7048 |
453.33 |
Oct 26 2023 |
4804 |
364.14 |
Oct 26 2023 |
6649 |
364.14 |
Oct 19 2023 |
7065 |
453.33 |
Oct 19 2023 |
4805 |
364.14 |
Oct 19 2023 |
6609 |
364.14 |
Oct 12 2023 |
7034 |
453.33 |
Oct 12 2023 |
4807 |
364.14 |
Oct 12 2023 |
6612 |
364.14 |
Oct 05 2023 |
6948 |
453.33 |
Oct 05 2023 |
4811 |
364.14 |
Oct 05 2023 |
6506 |
364.14 |
Sep 28 2023 |
6889 |
453.33 |
Sep 28 2023 |
4808 |
364.14 |
Sep 28 2023 |
6580 |
364.14 |
Sep 21 2023 |
6890 |
453.33 |
Sep 21 2023 |
4794 |
364.14 |
Sep 21 2023 |
6571 |
364.14 |
Sep 14 2023 |
6938 |
453.33 |
Sep 14 2023 |
4798 |
364.14 |
Sep 14 2023 |
6588 |
364.14 |
Sep 07 2023 |
7027 |
453.33 |
Sep 07 2023 |
4797 |
364.14 |
Sep 07 2023 |
6590 |
364.14 |
Aug 31 2023 |
6987 |
453.33 |
Aug 31 2023 |
4841 |
364.14 |
Aug 31 2023 |
6634 |
364.14 |
Aug 24 2023 |
7033 |
453.33 |
Aug 24 2023 |
4813 |
364.14 |
Aug 24 2023 |
6573 |
364.14 |
Aug 17 2023 |
7038 |
453.33 |
Aug 17 2023 |
4841 |
364.14 |
Aug 17 2023 |
6603 |
364.14 |
Aug 10 2023 |
7034 |
453.33 |
Aug 10 2023 |
4838 |
364.14 |
Aug 10 2023 |
6609 |
364.14 |
Aug 03 2023 |
7043 |
453.33 |
Aug 03 2023 |
4821 |
364.14 |
Aug 03 2023 |
6597 |
364.14 |
Jul 27 2023 |
7041 |
453.33 |
Jul 27 2023 |
4824 |
364.14 |
Jul 27 2023 |
6583 |
364.14 |
Jul 20 2023 |
7085 |
453.33 |
Jul 20 2023 |
4859 |
364.14 |
Jul 20 2023 |
6568 |
364.14 |
Jul 13 2023 |
7109 |
453.33 |
Jul 13 2023 |
4888 |
364.14 |
Jul 13 2023 |
6583 |
364.14 |
Jul 06 2023 |
7134 |
453.33 |
Jul 06 2023 |
4913 |
364.14 |
Jul 06 2023 |
6597 |
364.14 |
Jun 29 2023 |
7130 |
453.33 |
Jun 29 2023 |
4876 |
364.14 |
Jun 29 2023 |
6586 |
364.14 |
Jun 22 2023 |
7114 |
453.33 |
Jun 22 2023 |
4866 |
364.14 |
Jun 22 2023 |
6548 |
364.14 |
Jun 15 2023 |
6944 |
453.33 |
Jun 15 2023 |
4886 |
364.15 |
Jun 15 2023 |
6566 |
364.15 |
Jun 08 2023 |
6930 |
453.33 |
Jun 08 2023 |
4900 |
364.15 |
Jun 08 2023 |
6605 |
364.15 |
Jun 01 2023 |
6961 |
453.33 |
Jun 01 2023 |
4810 |
364.15 |
Jun 01 2023 |
6586 |
364.15 |
May 25 2023 |
6940 |
453.33 |
May 25 2023 |
4770 |
364.15 |
May 25 2023 |
6544 |
364.15 |
May 18 2023 |
6970 |
453.33 |
May 18 2023 |
4737 |
364.15 |
May 18 2023 |
6519 |
364.15 |
May 11 2023 |
7013 |
453.33 |
May 11 2023 |
4708 |
364.15 |
May 11 2023 |
6488 |
364.15 |
May 04 2023 |
6929 |
453.33 |
May 04 2023 |
4649 |
364.15 |
May 04 2023 |
6375 |
364.15 |
Apr 27 2023 |
6778 |
453.33 |
Apr 27 2023 |
4622 |
364.15 |
Apr 27 2023 |
6298 |
364.15 |
Apr 20 2023 |
6678 |
453.33 |
Apr 20 2023 |
4567 |
364.15 |
Apr 20 2023 |
6240 |
364.15 |
Apr 13 2023 |
6649 |
453.33 |
Apr 13 2023 |
4544 |
364.15 |
Apr 13 2023 |
6226 |
364.15 |
Apr 06 2023 |
6468 |
453.33 |
Apr 06 2023 |
4549 |
364.15 |
Apr 06 2023 |
6212 |
364.15 |
Mar 30 2023 |
6311 |
453.33 |
Mar 30 2023 |
4535 |
364.15 |
Mar 30 2023 |
6195 |
364.15 |
Mar 23 2023 |
6355 |
453.33 |
Mar 23 2023 |
4493 |
364.15 |
Mar 23 2023 |
6162 |
364.15 |
Mar 16 2023 |
6313 |
453.33 |
Mar 16 2023 |
4467 |
364.15 |
Mar 16 2023 |
6107 |
364.15 |
Mar 09 2023 |
6282 |
453.33 |
Mar 09 2023 |
4447 |
364.15 |
Mar 09 2023 |
6053 |
364.15 |
Mar 02 2023 |
6248 |
453.33 |
Mar 02 2023 |
4407 |
364.15 |
Mar 02 2023 |
6014 |
364.15 |
Feb 23 2023 |
6283 |
453.33 |
Feb 23 2023 |
4402 |
364.15 |
Feb 23 2023 |
6019 |
364.15 |
Feb 16 2023 |
6206 |
453.33 |
Feb 16 2023 |
4363 |
364.15 |
Feb 16 2023 |
5961 |
364.15 |
Feb 09 2023 |
6112 |
453.33 |
Feb 09 2023 |
4349 |
364.15 |
Feb 09 2023 |
5953 |
364.15 |
Feb 02 2023 |
6067 |
453.33 |
Feb 02 2023 |
4322 |
364.15 |
Feb 02 2023 |
5947 |
364.15 |
Jan 26 2023 |
5961 |
453.33 |
Jan 26 2023 |
4296 |
364.15 |
Jan 26 2023 |
5930 |
364.15 |
Jan 19 2023 |
5961 |
453.33 |
Jan 19 2023 |
4279 |
364.15 |
Jan 19 2023 |
5926 |
364.15 |
Jan 12 2023 |
5961 |
453.33 |
Jan 12 2023 |
4277 |
364.15 |
Jan 12 2023 |
5925 |
364.15 |
Jan 05 2023 |
5961 |
453.33 |
Jan 05 2023 |
4277 |
364.15 |
Jan 05 2023 |
5926 |
364.15 |
Dec 29 2022 |
5961 |
453.33 |
Dec 29 2022 |
4277 |
364.15 |
Dec 29 2022 |
5926 |
364.15 |
Dec 22 2022 |
5961 |
453.33 |
Dec 22 2022 |
4277 |
364.15 |
Dec 22 2022 |
5926 |
364.15 |
Dec 15 2022 |
5967 |
453.33 |
Dec 15 2022 |
4276 |
364.15 |
Dec 15 2022 |
5920 |
364.15 |
Dec 08 2022 |
5967 |
453.33 |
Dec 08 2022 |
4271 |
364.15 |
Dec 08 2022 |
5916 |
364.15 |
Dec 01 2022 |
5967 |
453.33 |
Dec 01 2022 |
4271 |
364.15 |
Dec 01 2022 |
5916 |
364.15 |
Nov 24 2022 |
5967 |
453.33 |
Nov 24 2022 |
4271 |
364.15 |
Nov 24 2022 |
5916 |
364.15 |
Nov 17 2022 |
5946 |
453.33 |
Nov 17 2022 |
4270 |
364.15 |
Nov 17 2022 |
5911 |
364.15 |
Nov 10 2022 |
5946 |
453.33 |
Nov 10 2022 |
4270 |
364.15 |
Nov 10 2022 |
5912 |
364.15 |
Nov 03 2022 |
5941 |
453.33 |
Nov 03 2022 |
4255 |
364.15 |
Nov 03 2022 |
5899 |
364.15 |
Oct 27 2022 |
5941 |
453.33 |
Oct 27 2022 |
4250 |
364.15 |
Oct 27 2022 |
5892 |
364.15 |
Oct 20 2022 |
5957 |
453.33 |
Oct 20 2022 |
4250 |
364.15 |
Oct 20 2022 |
5896 |
364.15 |
Oct 13 2022 |
5882 |
453.33 |
Oct 13 2022 |
4250 |
364.15 |
Oct 13 2022 |
5893 |
364.15 |
Oct 06 2022 |
5837 |
453.33 |
Oct 06 2022 |
4252 |
364.15 |
Oct 06 2022 |
5893 |
364.15 |
Sep 29 2022 |
5807 |
453.33 |
Sep 29 2022 |
4260 |
364.15 |
Sep 29 2022 |
5895 |
364.15 |
Sep 22 2022 |
5775 |
453.33 |
Sep 22 2022 |
4252 |
364.15 |
Sep 22 2022 |
5889 |
364.15 |
Sep 15 2022 |
5752 |
453.33 |
Sep 15 2022 |
4245 |
364.15 |
Sep 15 2022 |
5884 |
364.15 |
Sep 08 2022 |
5786 |
453.33 |
Sep 08 2022 |
4200 |
364.15 |
Sep 08 2022 |
5852 |
364.15 |
Sep 01 2022 |
5759 |
453.33 |
Sep 01 2022 |
4143 |
364.15 |
Sep 01 2022 |
5787 |
364.15 |
Aug 25 2022 |
5747 |
453.33 |
Aug 25 2022 |
4092 |
364.15 |
Aug 25 2022 |
5736 |
364.15 |
Aug 18 2022 |
5746 |
453.33 |
Aug 18 2022 |
4066 |
364.15 |
Aug 18 2022 |
5698 |
364.15 |
Aug 11 2022 |
5748 |
453.33 |
Aug 11 2022 |
4010 |
364.15 |
Aug 11 2022 |
5664 |
364.15 |
Aug 04 2022 |
5736 |
453.33 |
Aug 04 2022 |
4008 |
364.15 |
Aug 04 2022 |
5648 |
364.15 |
Jul 28 2022 |
5696 |
453.33 |
Jul 28 2022 |
3939 |
364.15 |
Jul 28 2022 |
5573 |
364.15 |
Jul 21 2022 |
5613 |
453.33 |
Jul 21 2022 |
3872 |
364.15 |
Jul 21 2022 |
5514 |
364.15 |
Jul 14 2022 |
5612 |
453.33 |
Jul 14 2022 |
3866 |
364.15 |
Jul 14 2022 |
5495 |
364.15 |
Jul 07 2022 |
5604 |
453.33 |
Jul 07 2022 |
3826 |
364.15 |
Jul 07 2022 |
5438 |
364.15 |
Jun 30 2022 |
5588 |
453.33 |
Jun 30 2022 |
3806 |
364.15 |
Jun 30 2022 |
5414 |
364.15 |
Jun 23 2022 |
5580 |
453.33 |
Jun 23 2022 |
3786 |
364.15 |
Jun 23 2022 |
5393 |
364.15 |
Jun 16 2022 |
5512 |
453.33 |
Jun 16 2022 |
3623 |
364.15 |
Jun 16 2022 |
5260 |
364.15 |
Jun 09 2022 |
5410 |
453.33 |
Jun 09 2022 |
3591 |
364.15 |
Jun 09 2022 |
5185 |
364.15 |
Jun 02 2022 |
5345 |
453.33 |
Jun 02 2022 |
3461 |
364.15 |
Jun 02 2022 |
5051 |
364.15 |
May 26 2022 |
5316 |
453.33 |
May 26 2022 |
3401 |
364.15 |
May 26 2022 |
4936 |
364.15 |
May 19 2022 |
5286 |
453.33 |
May 19 2022 |
3287 |
364.15 |
May 19 2022 |
4807 |
364.15 |
May 12 2022 |
5270 |
453.33 |
May 12 2022 |
3147 |
358.62 |
May 12 2022 |
5373 |
377.56 |
May 05 2022 |
5104 |
453.33 |
May 05 2022 |
1902 |
360.08 |
May 05 2022 |
4197 |
406.71 |
Apr 28 2022 |
5222 |
453.33 |
Apr 28 2022 |
1899 |
360.08 |
Apr 28 2022 |
4408 |
406.71 |
Apr 21 2022 |
4899 |
453.33 |
Apr 21 2022 |
1832 |
360.08 |
Apr 21 2022 |
4121 |
406.71 |
May 07 2021 |
18252 |
495.96 |
May 22 2020 |
10712 |
495.96 |
May 22 2020 |
14461 |
495.96 |
May 15 2020 |
10953 |
495.96 |
May 15 2020 |
14923 |
495.96 |
May 08 2020 |
11218 |
495.96 |
May 08 2020 |
15283 |
495.96 |
May 01 2020 |
9505 |
465.94 |
May 01 2020 |
12862 |
465.94 |
Apr 24 2020 |
9808 |
465.94 |
Apr 24 2020 |
13687 |
465.94 |
Apr 17 2020 |
9866 |
465.94 |
Apr 17 2020 |
13973 |
465.94 |
Apr 10 2020 |
10093 |
465.94 |
Apr 10 2020 |
14301 |
465.94 |
Apr 03 2020 |
10316 |
465.94 |
Apr 03 2020 |
14674 |
465.94 |
Mar 27 2020 |
12342 |
486.29 |
Mar 27 2020 |
17591 |
486.29 |
Mar 20 2020 |
12519 |
486.29 |
Mar 20 2020 |
17851 |
486.29 |
Mar 13 2020 |
12607 |
486.29 |
Mar 13 2020 |
18079 |
486.29 |
Mar 06 2020 |
12689 |
486.29 |
Mar 06 2020 |
18227 |
486.29 |
Feb 28 2020 |
12675 |
486.29 |
Feb 28 2020 |
18241 |
486.29 |
Feb 21 2020 |
12510 |
486.29 |
Feb 21 2020 |
18072 |
486.29 |
Feb 14 2020 |
12557 |
486.29 |
Feb 14 2020 |
18116 |
486.29 |
Feb 07 2020 |
12483 |
486.29 |
Feb 07 2020 |
17994 |
486.29 |
Jan 31 2020 |
12509 |
486.29 |
Jan 31 2020 |
18062 |
486.29 |
Jan 24 2020 |
12546 |
486.29 |
Jan 24 2020 |
18083 |
486.29 |
Jan 17 2020 |
12446 |
486.29 |
Jan 17 2020 |
17981 |
486.29 |
Jan 10 2020 |
12445 |
486.29 |
Jan 10 2020 |
17980 |
486.29 |
Jan 03 2020 |
12451 |
486.29 |
Jan 03 2020 |
17989 |
486.29 |
Dec 27 2019 |
12441 |
486.29 |
Dec 27 2019 |
17982 |
486.29 |
Dec 20 2019 |
12441 |
486.29 |
Dec 20 2019 |
17982 |
486.29 |
Dec 13 2019 |
12442 |
486.29 |
Dec 13 2019 |
17983 |
486.29 |
Dec 06 2019 |
12426 |
486.29 |
Dec 06 2019 |
17966 |
486.29 |
Nov 29 2019 |
12394 |
486.29 |
Nov 29 2019 |
17957 |
486.29 |
Nov 22 2019 |
12394 |
486.29 |
Nov 22 2019 |
17957 |
486.29 |
Nov 15 2019 |
12395 |
486.29 |
Nov 15 2019 |
17962 |
486.29 |
Nov 08 2019 |
12400 |
486.29 |
Nov 08 2019 |
17890 |
486.29 |
Nov 01 2019 |
12395 |
486.29 |
Nov 01 2019 |
17670 |
486.29 |
Oct 25 2019 |
12414 |
486.29 |
Oct 25 2019 |
17690 |
486.29 |
Oct 18 2019 |
12414 |
486.29 |
Oct 18 2019 |
17725 |
486.29 |
Oct 11 2019 |
12414 |
486.29 |
Oct 11 2019 |
17691 |
486.29 |
Oct 04 2019 |
12432 |
486.29 |
Oct 04 2019 |
17666 |
486.29 |
Sep 27 2019 |
12423 |
486.29 |
Sep 27 2019 |
17793 |
486.29 |
Sep 20 2019 |
12435 |
486.29 |
Sep 20 2019 |
17780 |
486.29 |
Sep 13 2019 |
12414 |
486.29 |
Sep 13 2019 |
17812 |
486.29 |
Sep 06 2019 |
11674 |
477.95 |
Sep 06 2019 |
17047 |
477.95 |
Aug 30 2019 |
11781 |
477.95 |
Aug 30 2019 |
17168 |
477.95 |
Aug 23 2019 |
6738 |
420.99 |
Aug 23 2019 |
11864 |
477.95 |
Aug 23 2019 |
15882 |
466.56 |
Aug 16 2019 |
6717 |
420.99 |
Aug 16 2019 |
11858 |
477.95 |
Aug 16 2019 |
15848 |
466.56 |
Aug 09 2019 |
6728 |
420.99 |
Aug 09 2019 |
11905 |
477.95 |
Aug 09 2019 |
15899 |
466.56 |
Aug 02 2019 |
6784 |
420.99 |
Aug 02 2019 |
12039 |
477.95 |
Aug 02 2019 |
16001 |
466.56 |
Jul 26 2019 |
6814 |
420.99 |
Jul 26 2019 |
12111 |
477.95 |
Jul 26 2019 |
16099 |
466.56 |
Jul 19 2019 |
6951 |
420.99 |
Jul 19 2019 |
12161 |
477.95 |
Jul 19 2019 |
16249 |
466.56 |
Jul 12 2019 |
6976 |
420.99 |
Jul 12 2019 |
12330 |
477.95 |
Jul 12 2019 |
16352 |
466.56 |
Jul 05 2019 |
7143 |
420.99 |
Jul 05 2019 |
12691 |
477.95 |
Jul 05 2019 |
16693 |
466.56 |
Jun 28 2019 |
7217 |
420.99 |
Jun 28 2019 |
14081 |
490.52 |
Jun 28 2019 |
16865 |
466.56 |
Jun 21 2019 |
7213 |
420.99 |
Jun 21 2019 |
14029 |
490.52 |
Jun 21 2019 |
16728 |
466.56 |
Jun 14 2019 |
7203 |
420.99 |
Jun 14 2019 |
14203 |
490.52 |
Jun 14 2019 |
16866 |
466.56 |
Jun 07 2019 |
7261 |
420.99 |
Jun 07 2019 |
14411 |
490.52 |
Jun 07 2019 |
17063 |
466.56 |
May 31 2019 |
13088 |
480.31 |
May 31 2019 |
14380 |
490.52 |
May 31 2019 |
16995 |
466.56 |
May 24 2019 |
13062 |
480.31 |
May 24 2019 |
14279 |
489.16 |
May 24 2019 |
18227 |
475.29 |
May 17 2019 |
13108 |
480.31 |
May 17 2019 |
14338 |
489.16 |
May 17 2019 |
18209 |
475.29 |
May 10 2019 |
13202 |
480.31 |
May 10 2019 |
14305 |
489.16 |
May 10 2019 |
18170 |
475.29 |
May 03 2019 |
13245 |
480.31 |
May 03 2019 |
14217 |
488.02 |
May 03 2019 |
16687 |
464.06 |
Apr 26 2019 |
13439 |
480.63 |
Apr 26 2019 |
14205 |
488.02 |
Apr 26 2019 |
15133 |
454.92 |
Apr 19 2019 |
12511 |
471.59 |
Apr 19 2019 |
14355 |
488.02 |
Apr 19 2019 |
13570 |
443.92 |
Apr 18 2019 |
12515 |
471.59 |
Apr 18 2019 |
14372 |
488.02 |
Apr 12 2019 |
12520 |
471.59 |
Apr 12 2019 |
14533 |
488.02 |
Apr 12 2019 |
13626 |
443.92 |
Apr 05 2019 |
12019 |
471.59 |
Apr 05 2019 |
14245 |
488.02 |
Apr 05 2019 |
13216 |
443.92 |
Mar 29 2019 |
11947 |
471.59 |
Mar 29 2019 |
13062 |
478.28 |
Mar 29 2019 |
13094 |
443.92 |
Mar 22 2019 |
11729 |
471.59 |
Mar 22 2019 |
12880 |
478.28 |
Mar 22 2019 |
12931 |
443.92 |
Mar 15 2019 |
11883 |
471.59 |
Mar 15 2019 |
12831 |
478.28 |
Mar 15 2019 |
12961 |
443.92 |
Mar 08 2019 |
11689 |
471.59 |
Mar 08 2019 |
12741 |
478.28 |
Mar 08 2019 |
12771 |
443.92 |
Mar 01 2019 |
11772 |
471.59 |
Mar 01 2019 |
12735 |
478.28 |
Mar 01 2019 |
12835 |
443.92 |
Feb 22 2019 |
11826 |
471.59 |
Feb 22 2019 |
12762 |
478.28 |
Feb 22 2019 |
12893 |
443.92 |
Feb 15 2019 |
11749 |
471.59 |
Feb 15 2019 |
12671 |
478.28 |
Feb 15 2019 |
12778 |
443.92 |
Feb 08 2019 |
11692 |
471.59 |
Feb 08 2019 |
12528 |
478.28 |
Feb 08 2019 |
12677 |
443.92 |
Feb 01 2019 |
11709 |
471.59 |
Feb 01 2019 |
12562 |
478.28 |
Feb 01 2019 |
12687 |
443.92 |
Jan 25 2019 |
11726 |
471.59 |
Jan 25 2019 |
12578 |
478.28 |
Jan 25 2019 |
12727 |
443.92 |
Jan 18 2019 |
11779 |
471.59 |
Jan 18 2019 |
12603 |
478.28 |
Jan 18 2019 |
12746 |
443.92 |
Jan 11 2019 |
11779 |
471.59 |
Jan 11 2019 |
12587 |
478.28 |
Jan 11 2019 |
12731 |
443.92 |
Jan 04 2019 |
11780 |
471.59 |
Jan 04 2019 |
12599 |
478.28 |
Jan 04 2019 |
12739 |
443.92 |
Dec 28 2018 |
11780 |
471.59 |
Dec 28 2018 |
12599 |
478.28 |
Dec 28 2018 |
12739 |
443.92 |
Dec 21 2018 |
11780 |
471.59 |
Dec 21 2018 |
12599 |
478.28 |
Dec 21 2018 |
12739 |
443.92 |
Dec 14 2018 |
11780 |
471.59 |
Dec 14 2018 |
12599 |
478.28 |
Dec 14 2018 |
12739 |
443.92 |
Dec 07 2018 |
11780 |
471.59 |
Dec 07 2018 |
12591 |
478.28 |
Dec 07 2018 |
12735 |
443.92 |
Nov 30 2018 |
11780 |
471.59 |
Nov 30 2018 |
12591 |
478.28 |
Nov 30 2018 |
12735 |
443.92 |
Nov 23 2018 |
11780 |
471.59 |
Nov 23 2018 |
12591 |
478.28 |
Nov 23 2018 |
12735 |
443.92 |
Nov 16 2018 |
11780 |
471.59 |
Nov 16 2018 |
12591 |
478.28 |
Nov 16 2018 |
12735 |
443.92 |
Nov 09 2018 |
11781 |
471.59 |
Nov 09 2018 |
12591 |
478.28 |
Nov 09 2018 |
12736 |
443.92 |
Nov 02 2018 |
11781 |
471.59 |
Nov 02 2018 |
12591 |
478.28 |
Nov 02 2018 |
12710 |
443.92 |
Oct 26 2018 |
11779 |
471.59 |
Oct 26 2018 |
12591 |
478.28 |
Oct 26 2018 |
12708 |
443.92 |
Oct 19 2018 |
11800 |
471.59 |
Oct 19 2018 |
12591 |
478.28 |
Oct 19 2018 |
12730 |
443.92 |
Oct 12 2018 |
11743 |
471.59 |
Oct 12 2018 |
12567 |
478.28 |
Oct 12 2018 |
12677 |
443.92 |
Oct 05 2018 |
11774 |
471.59 |
Oct 05 2018 |
12543 |
478.28 |
Oct 05 2018 |
12780 |
443.92 |
Sep 28 2018 |
11512 |
471.59 |
Sep 28 2018 |
12555 |
478.28 |
Sep 28 2018 |
12469 |
443.92 |
Sep 21 2018 |
11483 |
471.59 |
Sep 21 2018 |
12532 |
478.28 |
Sep 21 2018 |
12460 |
443.92 |
Sep 14 2018 |
11524 |
471.59 |
Sep 14 2018 |
13350 |
486.73 |
Sep 14 2018 |
13667 |
453.23 |
Sep 07 2018 |
11726 |
471.59 |
Sep 07 2018 |
13473 |
486.73 |
Sep 07 2018 |
13919 |
453.23 |
Aug 31 2018 |
11780 |
471.59 |
Aug 31 2018 |
13565 |
486.73 |
Aug 31 2018 |
14015 |
453.23 |
Aug 24 2018 |
13223 |
488.46 |
Aug 24 2018 |
13448 |
486.73 |
Aug 24 2018 |
16895 |
476.95 |
Aug 17 2018 |
13158 |
488.46 |
Aug 17 2018 |
13679 |
486.73 |
Aug 17 2018 |
17091 |
476.95 |
Aug 10 2018 |
13175 |
488.46 |
Aug 10 2018 |
13672 |
486.73 |
Aug 10 2018 |
17202 |
476.95 |
Aug 03 2018 |
13370 |
488.46 |
Aug 03 2018 |
13819 |
486.73 |
Aug 03 2018 |
17352 |
476.95 |
Jul 27 2018 |
13517 |
488.46 |
Jul 27 2018 |
13831 |
486.73 |
Jul 27 2018 |
17376 |
476.95 |
Jul 20 2018 |
13476 |
488.46 |
Jul 20 2018 |
14038 |
486.73 |
Jul 20 2018 |
17631 |
476.95 |
Jul 13 2018 |
13686 |
488.46 |
Jul 13 2018 |
13838 |
486.73 |
Jul 13 2018 |
17454 |
476.95 |
Jul 06 2018 |
13525 |
488.46 |
Jul 06 2018 |
11258 |
459.7 |
Jul 06 2018 |
17218 |
476.95 |
Jun 29 2018 |
13547 |
488.46 |
Jun 29 2018 |
11269 |
459.7 |
Jun 29 2018 |
17237 |
476.95 |
Jun 22 2018 |
13803 |
488.46 |
Jun 22 2018 |
11538 |
459.7 |
Jun 22 2018 |
17532 |
476.95 |
Jun 15 2018 |
13919 |
488.46 |
Jun 15 2018 |
11496 |
459.7 |
Jun 15 2018 |
17578 |
476.95 |
Jun 08 2018 |
13971 |
488.46 |
Jun 08 2018 |
11628 |
459.7 |
Jun 08 2018 |
17746 |
476.95 |
Jun 01 2018 |
12047 |
462.87 |
Jun 01 2018 |
11745 |
459.7 |
Jun 01 2018 |
16184 |
461.29 |
May 25 2018 |
12080 |
462.87 |
May 25 2018 |
11838 |
459.7 |
May 25 2018 |
16375 |
461.29 |
May 18 2018 |
12172 |
462.87 |
May 18 2018 |
11865 |
459.7 |
May 18 2018 |
16419 |
461.29 |
May 11 2018 |
12208 |
462.87 |
May 11 2018 |
11832 |
459.7 |
May 11 2018 |
16543 |
461.29 |
May 04 2018 |
12447 |
462.87 |
May 04 2018 |
16928 |
462.87 |
Apr 27 2018 |
10468 |
444.45 |
Apr 27 2018 |
14362 |
444.45 |
Feb 10 2017 |
23831 |
575.78 |
Feb 10 2017 |
14247 |
453.04 |
Feb 10 2017 |
25928 |
514.41 |
Feb 03 2017 |
23781 |
575.78 |
Feb 03 2017 |
14261 |
453.04 |
Feb 03 2017 |
25870 |
514.41 |
Jan 27 2017 |
23765 |
575.78 |
Jan 27 2017 |
14293 |
453.04 |
Jan 27 2017 |
25868 |
514.41 |
Jan 20 2017 |
23719 |
575.78 |
Jan 20 2017 |
14265 |
453.04 |
Jan 20 2017 |
25820 |
514.41 |
Jan 13 2017 |
23691 |
575.78 |
Jan 13 2017 |
14269 |
453.04 |
Jan 13 2017 |
25787 |
514.41 |
Jan 06 2017 |
23691 |
575.78 |
Jan 06 2017 |
14276 |
453.04 |
Jan 06 2017 |
25793 |
514.41 |
Dec 30 2016 |
23692 |
575.78 |
Dec 30 2016 |
14282 |
453.04 |
Dec 30 2016 |
25803 |
514.41 |
Dec 23 2016 |
23692 |
575.78 |
Dec 23 2016 |
14282 |
453.04 |
Dec 23 2016 |
25803 |
514.41 |
Dec 16 2016 |
23692 |
575.78 |
Dec 16 2016 |
14276 |
453.04 |
Dec 16 2016 |
25802 |
514.41 |
Dec 09 2016 |
23684 |
575.78 |
Dec 09 2016 |
14284 |
453.04 |
Dec 09 2016 |
25800 |
514.41 |
Dec 02 2016 |
23684 |
575.78 |
Dec 02 2016 |
14284 |
453.04 |
Dec 02 2016 |
25800 |
514.41 |
Nov 25 2016 |
23684 |
575.78 |
Nov 25 2016 |
14281 |
453.04 |
Nov 25 2016 |
25797 |
514.41 |
Nov 18 2016 |
23684 |
575.78 |
Nov 18 2016 |
14281 |
453.04 |
Nov 18 2016 |
25797 |
514.41 |
Nov 11 2016 |
23636 |
575.78 |
Nov 11 2016 |
14281 |
453.04 |
Nov 11 2016 |
25771 |
514.41 |
Nov 04 2016 |
23636 |
575.78 |
Nov 04 2016 |
14281 |
453.04 |
Nov 04 2016 |
25771 |
514.41 |
Oct 28 2016 |
23647 |
575.78 |
Oct 28 2016 |
14282 |
453.04 |
Oct 28 2016 |
25785 |
514.41 |
Oct 21 2016 |
23676 |
575.78 |
Oct 21 2016 |
14285 |
453.04 |
Oct 21 2016 |
25802 |
514.41 |
Oct 14 2016 |
23693 |
575.78 |
Oct 14 2016 |
14243 |
453.04 |
Oct 14 2016 |
25765 |
514.41 |
Oct 07 2016 |
23734 |
575.78 |
Oct 07 2016 |
14260 |
453.04 |
Oct 07 2016 |
25796 |
514.41 |
Sep 30 2016 |
23754 |
575.78 |
Sep 30 2016 |
14296 |
453.04 |
Sep 30 2016 |
25827 |
514.41 |
Sep 23 2016 |
23427 |
575.78 |
Sep 23 2016 |
14301 |
453.04 |
Sep 23 2016 |
25651 |
514.41 |
Sep 16 2016 |
23320 |
575.78 |
Sep 16 2016 |
14380 |
453.04 |
Sep 16 2016 |
25682 |
514.41 |
Sep 09 2016 |
23444 |
575.78 |
Sep 09 2016 |
14474 |
453.04 |
Sep 09 2016 |
25758 |
514.41 |
Sep 02 2016 |
23493 |
575.78 |
Sep 02 2016 |
14629 |
453.04 |
Sep 02 2016 |
25898 |
514.41 |
Aug 26 2016 |
23299 |
575.78 |
Aug 26 2016 |
14684 |
453.04 |
Aug 26 2016 |
25712 |
514.41 |
Aug 19 2016 |
23319 |
575.78 |
Aug 19 2016 |
14714 |
453.04 |
Aug 19 2016 |
25738 |
514.41 |
Aug 12 2016 |
23389 |
575.78 |
Aug 12 2016 |
14901 |
453.04 |
Aug 12 2016 |
27913 |
514.41 |
Aug 05 2016 |
23448 |
575.78 |
Aug 05 2016 |
14850 |
453.04 |
Aug 05 2016 |
28050 |
514.41 |
Jul 29 2016 |
23332 |
575.78 |
Jul 29 2016 |
14897 |
453.04 |
Jul 29 2016 |
28275 |
514.41 |
Jul 22 2016 |
23476 |
575.78 |
Jul 22 2016 |
15108 |
453.04 |
Jul 22 2016 |
28556 |
514.41 |
Jun 22 2016 |
23854 |
575.78 |
Jun 22 2016 |
15410 |
453.04 |
Jun 22 2016 |
29580 |
514.41 |
Jun 15 2016 |
24203 |
575.78 |
Jun 15 2016 |
15445 |
453.04 |
Jun 15 2016 |
29921 |
514.41 |
Jun 08 2016 |
24322 |
575.78 |
Jun 08 2016 |
15549 |
453.04 |
Jun 08 2016 |
30065 |
514.41 |
Jun 01 2016 |
24419 |
575.78 |
Jun 01 2016 |
15603 |
453.04 |
Jun 01 2016 |
30369 |
514.41 |
May 25 2016 |
24352 |
575.78 |
May 25 2016 |
15559 |
453.04 |
May 25 2016 |
30167 |
514.41 |
May 18 2016 |
24456 |
575.78 |
May 18 2016 |
15715 |
453.04 |
May 18 2016 |
30414 |
514.41 |
May 11 2016 |
24525 |
575.78 |
May 11 2016 |
15636 |
453.04 |
May 11 2016 |
30429 |
514.41 |
May 04 2016 |
24387 |
575.78 |
May 04 2016 |
15536 |
453.04 |
May 04 2016 |
30305 |
514.41 |
Apr 27 2016 |
24648 |
575.78 |
Apr 27 2016 |
15816 |
453.04 |
Apr 27 2016 |
30742 |
514.41 |
Apr 20 2016 |
24448 |
575.78 |
Apr 20 2016 |
15847 |
453.04 |
Apr 20 2016 |
30691 |
514.41 |
Apr 13 2016 |
25044 |
575.78 |
Apr 13 2016 |
15732 |
453.04 |
Apr 13 2016 |
30631 |
514.41 |
Apr 06 2016 |
25666 |
575.78 |
Apr 06 2016 |
15783 |
453.04 |
Apr 06 2016 |
30989 |
514.41 |
Mar 30 2016 |
25470 |
575.78 |
Mar 30 2016 |
15694 |
453.04 |
Mar 30 2016 |
30790 |
514.41 |
Mar 23 2016 |
25818 |
575.78 |
Mar 23 2016 |
15673 |
453.04 |
Mar 23 2016 |
30877 |
514.41 |
Mar 16 2016 |
26043 |
575.78 |
Mar 16 2016 |
15607 |
453.04 |
Mar 16 2016 |
30905 |
514.41 |
Mar 09 2016 |
26173 |
575.78 |
Mar 09 2016 |
15544 |
453.04 |
Mar 09 2016 |
30957 |
514.41 |
Mar 02 2016 |
25717 |
575.78 |
Mar 02 2016 |
15498 |
453.04 |
Mar 02 2016 |
30616 |
514.41 |
Feb 24 2016 |
25613 |
575.78 |
Feb 24 2016 |
15428 |
453.04 |
Feb 24 2016 |
30453 |
514.41 |
Feb 17 2016 |
25928 |
575.78 |
Feb 17 2016 |
15481 |
453.04 |
Feb 17 2016 |
30751 |
514.41 |
Feb 10 2016 |
17915 |
476.82 |
Feb 10 2016 |
21570 |
519.61 |
Feb 10 2016 |
28633 |
498.22 |
Feb 03 2016 |
17889 |
476.82 |
Feb 03 2016 |
21546 |
519.61 |
Feb 03 2016 |
28606 |
498.22 |
Jan 27 2016 |
17953 |
476.82 |
Jan 27 2016 |
21464 |
519.61 |
Jan 27 2016 |
28575 |
498.22 |
Jan 20 2016 |
17951 |
476.82 |
Jan 20 2016 |
21507 |
519.61 |
Jan 20 2016 |
28571 |
498.22 |
Jan 13 2016 |
17967 |
476.82 |
Jan 13 2016 |
21560 |
519.61 |
Jan 13 2016 |
28614 |
498.22 |
Jan 06 2016 |
17967 |
476.82 |
Jan 06 2016 |
21583 |
519.61 |
Jan 06 2016 |
28629 |
498.22 |
Dec 30 2015 |
17967 |
476.82 |
Dec 30 2015 |
21565 |
519.61 |
Dec 30 2015 |
28613 |
498.22 |
Dec 23 2015 |
17964 |
476.82 |
Dec 23 2015 |
21564 |
519.61 |
Dec 23 2015 |
28612 |
498.22 |
Dec 16 2015 |
17964 |
476.82 |
Dec 16 2015 |
21564 |
519.61 |
Dec 16 2015 |
28612 |
498.22 |
Dec 09 2015 |
17965 |
476.82 |
Dec 09 2015 |
21574 |
519.61 |
Dec 09 2015 |
28617 |
498.22 |
Dec 02 2015 |
17967 |
476.82 |
Dec 02 2015 |
21576 |
519.61 |
Dec 02 2015 |
28619 |
498.22 |
Nov 25 2015 |
17967 |
476.82 |
Nov 25 2015 |
21577 |
519.61 |
Nov 25 2015 |
28620 |
498.22 |
Nov 18 2015 |
17967 |
476.82 |
Nov 18 2015 |
21577 |
519.61 |
Nov 18 2015 |
28619 |
498.22 |
Nov 11 2015 |
17941 |
476.82 |
Nov 11 2015 |
21577 |
519.61 |
Nov 11 2015 |
28598 |
498.22 |
Nov 04 2015 |
17941 |
476.82 |
Nov 04 2015 |
21577 |
519.61 |
Nov 04 2015 |
28598 |
498.22 |
Oct 28 2015 |
17943 |
476.82 |
Oct 28 2015 |
21537 |
519.61 |
Oct 28 2015 |
28559 |
498.22 |
Oct 21 2015 |
17885 |
476.82 |
Oct 21 2015 |
21564 |
519.61 |
Oct 21 2015 |
28520 |
498.22 |
Oct 14 2015 |
17880 |
476.82 |
Oct 14 2015 |
21528 |
519.61 |
Oct 14 2015 |
28490 |
498.22 |
Oct 07 2015 |
17907 |
476.82 |
Oct 07 2015 |
21456 |
519.61 |
Oct 07 2015 |
28496 |
498.22 |
Sep 30 2015 |
17920 |
476.82 |
Sep 30 2015 |
21457 |
519.61 |
Sep 30 2015 |
28514 |
498.22 |
Sep 23 2015 |
18026 |
476.82 |
Sep 23 2015 |
21427 |
519.61 |
Sep 23 2015 |
28549 |
498.22 |
Sep 16 2015 |
17845 |
476.82 |
Sep 16 2015 |
21400 |
519.61 |
Sep 16 2015 |
28404 |
498.22 |
Sep 09 2015 |
17797 |
476.82 |
Sep 09 2015 |
21346 |
519.61 |
Sep 09 2015 |
28333 |
498.22 |
Sep 02 2015 |
14078 |
441.98 |
Sep 02 2015 |
21129 |
519.61 |
Sep 02 2015 |
24251 |
467.86 |
Aug 26 2015 |
14222 |
441.98 |
Aug 26 2015 |
21368 |
519.61 |
Aug 26 2015 |
24477 |
467.86 |
Aug 19 2015 |
14450 |
441.98 |
Aug 19 2015 |
21455 |
519.61 |
Aug 19 2015 |
24728 |
467.86 |
Aug 12 2015 |
14427 |
441.98 |
Aug 12 2015 |
21606 |
519.61 |
Aug 12 2015 |
24807 |
467.86 |
Aug 05 2015 |
14483 |
441.98 |
Aug 05 2015 |
21543 |
519.61 |
Aug 05 2015 |
24769 |
467.86 |
Jul 29 2015 |
14488 |
441.98 |
Jul 29 2015 |
21743 |
519.61 |
Jul 29 2015 |
25003 |
467.86 |
Jul 22 2015 |
14534 |
441.98 |
Jul 22 2015 |
21672 |
519.61 |
Jul 22 2015 |
25067 |
467.86 |
Jul 15 2015 |
14815 |
441.98 |
Jul 15 2015 |
21771 |
519.61 |
Jul 15 2015 |
25256 |
467.86 |
Jul 08 2015 |
14916 |
441.98 |
Jul 08 2015 |
21798 |
519.61 |
Jul 08 2015 |
25391 |
467.86 |
Jul 01 2015 |
15007 |
441.98 |
Jul 01 2015 |
21926 |
519.61 |
Jul 01 2015 |
25503 |
467.86 |
Jun 24 2015 |
15045 |
441.98 |
Jun 24 2015 |
21993 |
519.61 |
Jun 24 2015 |
25592 |
467.86 |
Jun 17 2015 |
14968 |
441.98 |
Jun 17 2015 |
22071 |
519.61 |
Jun 17 2015 |
25617 |
467.86 |
Jun 10 2015 |
13973 |
574.79 |
Jun 10 2015 |
15092 |
441.98 |
Jun 10 2015 |
22099 |
519.61 |
Jun 10 2015 |
29352 |
494.59 |
Jun 03 2015 |
13861 |
574.79 |
Jun 03 2015 |
15255 |
441.98 |
Jun 03 2015 |
22073 |
519.61 |
Jun 03 2015 |
29568 |
494.59 |
May 27 2015 |
13536 |
574.79 |
May 27 2015 |
15113 |
441.98 |
May 27 2015 |
22022 |
519.61 |
May 27 2015 |
29306 |
494.59 |
May 20 2015 |
13517 |
574.79 |
May 20 2015 |
15166 |
441.98 |
May 20 2015 |
22085 |
519.61 |
May 20 2015 |
29317 |
494.59 |
May 13 2015 |
13520 |
574.79 |
May 13 2015 |
15318 |
441.98 |
May 13 2015 |
21955 |
519.61 |
May 13 2015 |
29396 |
494.59 |
May 06 2015 |
12855 |
574.79 |
May 06 2015 |
15175 |
441.98 |
May 06 2015 |
21512 |
519.61 |
May 06 2015 |
28995 |
494.59 |
Apr 29 2015 |
13216 |
574.79 |
Apr 29 2015 |
15373 |
441.98 |
Apr 29 2015 |
21689 |
519.61 |
Apr 29 2015 |
29264 |
494.59 |
Apr 22 2015 |
13479 |
574.79 |
Apr 22 2015 |
15443 |
441.98 |
Apr 22 2015 |
21826 |
519.61 |
Apr 22 2015 |
29390 |
494.59 |
Apr 15 2015 |
13271 |
574.79 |
Apr 15 2015 |
15221 |
441.98 |
Apr 15 2015 |
21648 |
519.61 |
Apr 15 2015 |
29021 |
494.59 |
Apr 08 2015 |
13342 |
574.79 |
Apr 08 2015 |
12912 |
422.35 |
Apr 08 2015 |
18289 |
477.76 |
Apr 08 2015 |
22065 |
444.52 |
Apr 01 2015 |
13345 |
574.79 |
Apr 01 2015 |
16707 |
453.3 |
Apr 01 2015 |
15987 |
452.04 |
Apr 01 2015 |
18821 |
420.71 |
Mar 25 2015 |
13097 |
574.79 |
Mar 25 2015 |
16034 |
451.95 |
Mar 25 2015 |
14959 |
443.54 |
Mar 25 2015 |
16560 |
408.95 |
Mar 18 2015 |
12265 |
574.79 |
Mar 18 2015 |
14808 |
445.73 |
Mar 18 2015 |
12306 |
418.18 |
Mar 18 2015 |
16194 |
408.95 |
Mar 11 2015 |
12797 |
574.79 |
Mar 11 2015 |
15125 |
445.73 |
Mar 11 2015 |
12415 |
418.18 |
Mar 11 2015 |
16683 |
408.95 |
Mar 04 2015 |
13055 |
574.79 |
Mar 04 2015 |
15356 |
445.73 |
Mar 04 2015 |
12592 |
418.18 |
Mar 04 2015 |
16849 |
408.95 |
Feb 25 2015 |
12932 |
574.79 |
Feb 25 2015 |
14799 |
440.52 |
Feb 25 2015 |
12203 |
415.17 |
Feb 25 2015 |
16013 |
403 |
Feb 18 2015 |
13049 |
574.79 |
Feb 18 2015 |
14909 |
440.52 |
Feb 18 2015 |
12271 |
415.17 |
Feb 18 2015 |
16080 |
403 |
Feb 11 2015 |
13189 |
574.79 |
Feb 11 2015 |
14927 |
440.52 |
Feb 11 2015 |
12309 |
415.17 |
Feb 11 2015 |
16095 |
403 |
Feb 04 2015 |
13240 |
574.79 |
Feb 04 2015 |
14966 |
440.52 |
Feb 04 2015 |
12300 |
415.17 |
Feb 04 2015 |
16113 |
403 |
Jan 28 2015 |
13240 |
574.79 |
Jan 28 2015 |
14916 |
440.52 |
Jan 28 2015 |
12316 |
415.17 |
Jan 28 2015 |
16124 |
403 |
Jan 21 2015 |
13277 |
574.79 |
Jan 21 2015 |
14928 |
440.52 |
Jan 21 2015 |
12309 |
415.17 |
Jan 21 2015 |
16141 |
403 |
Jan 14 2015 |
13277 |
574.79 |
Jan 14 2015 |
14947 |
440.52 |
Jan 14 2015 |
12316 |
415.17 |
Jan 14 2015 |
16164 |
403 |
Jan 07 2015 |
13277 |
574.79 |
Jan 07 2015 |
14947 |
440.52 |
Jan 07 2015 |
12299 |
415.17 |
Jan 07 2015 |
16145 |
403 |
Dec 31 2014 |
13358 |
574.79 |
Dec 31 2014 |
14947 |
440.52 |
Dec 31 2014 |
12299 |
415.17 |
Dec 31 2014 |
16151 |
403 |
Dec 24 2014 |
13358 |
574.79 |
Dec 24 2014 |
14947 |
440.52 |
Dec 24 2014 |
12299 |
415.17 |
Dec 24 2014 |
16151 |
403 |
Dec 17 2014 |
13358 |
574.79 |
Dec 17 2014 |
14947 |
440.52 |
Dec 17 2014 |
12284 |
415.17 |
Dec 17 2014 |
16146 |
403 |
Dec 10 2014 |
13358 |
574.79 |
Dec 10 2014 |
14947 |
440.52 |
Dec 10 2014 |
12284 |
415.17 |
Dec 10 2014 |
16147 |
403 |
Dec 03 2014 |
13359 |
574.79 |
Dec 03 2014 |
14947 |
440.52 |
Dec 03 2014 |
12284 |
415.17 |
Dec 03 2014 |
16148 |
403 |
Nov 26 2014 |
13359 |
574.79 |
Nov 26 2014 |
14947 |
440.52 |
Nov 26 2014 |
12284 |
415.17 |
Nov 26 2014 |
16148 |
403 |
Nov 19 2014 |
13357 |
574.79 |
Nov 19 2014 |
14947 |
440.52 |
Nov 19 2014 |
12284 |
415.17 |
Nov 19 2014 |
16149 |
403 |
Nov 12 2014 |
13357 |
574.79 |
Nov 12 2014 |
14947 |
440.52 |
Nov 12 2014 |
12284 |
415.17 |
Nov 12 2014 |
16149 |
403 |
Nov 05 2014 |
13357 |
574.79 |
Nov 05 2014 |
14947 |
440.52 |
Nov 05 2014 |
12284 |
415.17 |
Nov 05 2014 |
16149 |
403 |
Oct 29 2014 |
13357 |
574.79 |
Oct 29 2014 |
14942 |
440.52 |
Oct 29 2014 |
12284 |
415.17 |
Oct 29 2014 |
16147 |
403 |
Oct 22 2014 |
13317 |
574.79 |
Oct 22 2014 |
14921 |
440.52 |
Oct 22 2014 |
12244 |
415.17 |
Oct 22 2014 |
16163 |
403 |
Oct 15 2014 |
13302 |
574.79 |
Oct 15 2014 |
14846 |
440.52 |
Oct 15 2014 |
12225 |
415.17 |
Oct 15 2014 |
16120 |
403 |
Oct 08 2014 |
13290 |
574.79 |
Oct 08 2014 |
14852 |
440.52 |
Oct 08 2014 |
12207 |
415.17 |
Oct 08 2014 |
16098 |
403 |
Oct 01 2014 |
13336 |
574.79 |
Oct 01 2014 |
14860 |
440.52 |
Oct 01 2014 |
12223 |
415.17 |
Oct 01 2014 |
16119 |
403 |
Sep 24 2014 |
13286 |
574.79 |
Sep 24 2014 |
14960 |
440.52 |
Sep 24 2014 |
12178 |
415.17 |
Sep 24 2014 |
16116 |
403 |
Sep 17 2014 |
13210 |
574.79 |
Sep 17 2014 |
14852 |
440.52 |
Sep 17 2014 |
12246 |
415.17 |
Sep 17 2014 |
16084 |
403 |
Sep 10 2014 |
13290 |
574.79 |
Sep 10 2014 |
14866 |
440.52 |
Sep 10 2014 |
12134 |
415.17 |
Sep 10 2014 |
16094 |
403 |
Sep 03 2014 |
13287 |
574.79 |
Sep 03 2014 |
15777 |
448.86 |
Sep 03 2014 |
12126 |
415.17 |
Sep 03 2014 |
16523 |
405.5 |
Aug 27 2014 |
13086 |
574.79 |
Aug 27 2014 |
15668 |
448.86 |
Aug 27 2014 |
12231 |
415.17 |
Aug 27 2014 |
16551 |
405.5 |
Aug 20 2014 |
13079 |
574.79 |
Aug 20 2014 |
15680 |
448.86 |
Aug 20 2014 |
12177 |
415.17 |
Aug 20 2014 |
16585 |
405.5 |
Aug 13 2014 |
13052 |
574.79 |
Aug 13 2014 |
15632 |
448.86 |
Aug 13 2014 |
12220 |
415.17 |
Aug 13 2014 |
16634 |
405.5 |
Aug 06 2014 |
12936 |
574.79 |
Aug 06 2014 |
15803 |
448.86 |
Aug 06 2014 |
12265 |
415.17 |
Aug 06 2014 |
16705 |
405.5 |
Jul 30 2014 |
13109 |
574.79 |
Jul 30 2014 |
15851 |
448.86 |
Jul 30 2014 |
12264 |
415.17 |
Jul 30 2014 |
16823 |
405.5 |
Jul 23 2014 |
12895 |
574.79 |
Jul 23 2014 |
15717 |
448.86 |
Jul 23 2014 |
12181 |
415.17 |
Jul 23 2014 |
16741 |
405.5 |
Jul 16 2014 |
13006 |
574.79 |
Jul 16 2014 |
15881 |
448.86 |
Jul 16 2014 |
12176 |
415.17 |
Jul 16 2014 |
16743 |
405.5 |
Jul 09 2014 |
12678 |
574.79 |
Jul 09 2014 |
15967 |
448.86 |
Jul 09 2014 |
12275 |
415.17 |
Jul 09 2014 |
16724 |
405.5 |
Jul 02 2014 |
13021 |
574.79 |
Jul 02 2014 |
16046 |
448.86 |
Jul 02 2014 |
12396 |
415.17 |
Jul 02 2014 |
16885 |
405.5 |
Jun 25 2014 |
12828 |
574.79 |
Jun 25 2014 |
16146 |
448.86 |
Jun 25 2014 |
12525 |
415.17 |
Jun 25 2014 |
16916 |
405.5 |
Jun 18 2014 |
16195 |
448.86 |
Jun 18 2014 |
12624 |
415.17 |
Jun 18 2014 |
16965 |
405.5 |
Jun 11 2014 |
16117 |
448.86 |
Jun 11 2014 |
12638 |
415.17 |
Jun 11 2014 |
17150 |
405.5 |
Jun 04 2014 |
16217 |
448.86 |
Jun 04 2014 |
12869 |
415.17 |
Jun 04 2014 |
17258 |
405.5 |
May 28 2014 |
16131 |
448.86 |
May 28 2014 |
12888 |
415.17 |
May 28 2014 |
17253 |
405.5 |
May 21 2014 |
16178 |
448.86 |
May 21 2014 |
12963 |
415.17 |
May 21 2014 |
17309 |
405.5 |
May 14 2014 |
16285 |
448.86 |
May 14 2014 |
13047 |
415.17 |
May 14 2014 |
17367 |
405.5 |
May 07 2014 |
15846 |
448.86 |
May 07 2014 |
12859 |
415.17 |
May 07 2014 |
17123 |
405.5 |
Apr 30 2014 |
16345 |
448.86 |
Apr 30 2014 |
13308 |
415.17 |
Apr 30 2014 |
17567 |
405.5 |
Apr 23 2014 |
16656 |
448.86 |
Apr 23 2014 |
13446 |
415.17 |
Apr 23 2014 |
17815 |
405.5 |
Apr 16 2014 |
13055 |
416.43 |
Apr 16 2014 |
13841 |
420.03 |
Apr 16 2014 |
18733 |
412.56 |
Apr 09 2014 |
15493 |
433.11 |
Apr 09 2014 |
13203 |
412.09 |
Apr 09 2014 |
20561 |
422.6 |
Apr 02 2014 |
13927 |
419.64 |
Apr 02 2014 |
12698 |
406.12 |
Apr 02 2014 |
18734 |
412.88 |
Mar 26 2014 |
13668 |
419.64 |
Mar 26 2014 |
12972 |
406.12 |
Mar 26 2014 |
18702 |
412.88 |
Mar 19 2014 |
10201 |
469.34 |
Mar 19 2014 |
17321 |
453.11 |
Mar 19 2014 |
14407 |
419.27 |
Mar 19 2014 |
23249 |
442.82 |
Mar 12 2014 |
10190 |
469.34 |
Mar 12 2014 |
17346 |
453.11 |
Mar 12 2014 |
14419 |
419.27 |
Mar 12 2014 |
23245 |
442.82 |
Mar 05 2014 |
10102 |
469.34 |
Mar 05 2014 |
17055 |
453.11 |
Mar 05 2014 |
14454 |
419.27 |
Mar 05 2014 |
23150 |
442.82 |
Feb 26 2014 |
10180 |
469.34 |
Feb 26 2014 |
23954 |
528.28 |
Feb 26 2014 |
20400 |
476.21 |
Feb 26 2014 |
30624 |
495.67 |
Feb 19 2014 |
10251 |
469.34 |
Feb 19 2014 |
24060 |
528.28 |
Feb 19 2014 |
20440 |
476.21 |
Feb 19 2014 |
30620 |
495.67 |
Feb 12 2014 |
10361 |
469.34 |
Feb 12 2014 |
24002 |
528.28 |
Feb 12 2014 |
20419 |
476.21 |
Feb 12 2014 |
30535 |
495.67 |
Feb 05 2014 |
10327 |
469.34 |
Feb 05 2014 |
24388 |
533.1 |
Feb 05 2014 |
26914 |
560.29 |
Feb 05 2014 |
29923 |
490.21 |
Jan 29 2014 |
10327 |
469.34 |
Jan 29 2014 |
24219 |
533.1 |
Jan 29 2014 |
27100 |
560.29 |
Jan 29 2014 |
29933 |
490.21 |
Jan 22 2014 |
10347 |
469.34 |
Jan 22 2014 |
24099 |
533.1 |
Jan 22 2014 |
27014 |
560.29 |
Jan 22 2014 |
29788 |
490.21 |
Jan 15 2014 |
10347 |
469.34 |
Jan 15 2014 |
24118 |
533.1 |
Jan 15 2014 |
27095 |
560.29 |
Jan 15 2014 |
29854 |
490.21 |
Jan 08 2014 |
10347 |
469.34 |
Jan 08 2014 |
23978 |
533.1 |
Jan 08 2014 |
27151 |
560.29 |
Jan 08 2014 |
29763 |
490.21 |
Jan 01 2014 |
10347 |
469.34 |
Jan 01 2014 |
23978 |
533.1 |
Jan 01 2014 |
27157 |
560.29 |
Jan 01 2014 |
29769 |
490.21 |
Dec 25 2013 |
10387 |
469.34 |
Dec 25 2013 |
23978 |
533.1 |
Dec 25 2013 |
27157 |
560.29 |
Dec 25 2013 |
29780 |
490.21 |
Dec 18 2013 |
10387 |
469.34 |
Dec 18 2013 |
23978 |
533.1 |
Dec 18 2013 |
27157 |
560.29 |
Dec 18 2013 |
29780 |
490.21 |
Dec 11 2013 |
10388 |
469.34 |
Dec 11 2013 |
23979 |
533.1 |
Dec 11 2013 |
27158 |
560.29 |
Dec 11 2013 |
29781 |
490.21 |
Dec 04 2013 |
10388 |
469.34 |
Dec 04 2013 |
23980 |
533.1 |
Dec 04 2013 |
27160 |
560.29 |
Dec 04 2013 |
29784 |
490.21 |
Nov 27 2013 |
10388 |
469.34 |
Nov 27 2013 |
23980 |
533.1 |
Nov 27 2013 |
27160 |
560.29 |
Nov 27 2013 |
29784 |
490.21 |
Nov 20 2013 |
10389 |
469.34 |
Nov 20 2013 |
23980 |
533.1 |
Nov 20 2013 |
27160 |
560.29 |
Nov 20 2013 |
29785 |
490.21 |
Nov 13 2013 |
10389 |
469.34 |
Nov 13 2013 |
23981 |
533.1 |
Nov 13 2013 |
27162 |
560.29 |
Nov 13 2013 |
29787 |
490.21 |
Nov 06 2013 |
10389 |
469.34 |
Nov 06 2013 |
23981 |
533.1 |
Nov 06 2013 |
27163 |
560.29 |
Nov 06 2013 |
29788 |
490.21 |
Oct 30 2013 |
10389 |
469.34 |
Oct 30 2013 |
23981 |
533.1 |
Oct 30 2013 |
27161 |
560.29 |
Oct 30 2013 |
29786 |
490.21 |
Oct 23 2013 |
10389 |
469.34 |
Oct 23 2013 |
23971 |
533.1 |
Oct 23 2013 |
27162 |
560.29 |
Oct 23 2013 |
29783 |
490.21 |
Oct 16 2013 |
10317 |
469.34 |
Oct 16 2013 |
23966 |
533.1 |
Oct 16 2013 |
27087 |
560.29 |
Oct 16 2013 |
29741 |
490.21 |
Oct 09 2013 |
10200 |
469.34 |
Oct 09 2013 |
23638 |
533.1 |
Oct 09 2013 |
27031 |
560.29 |
Oct 09 2013 |
29466 |
490.21 |
Oct 02 2013 |
10286 |
469.34 |
Oct 02 2013 |
23735 |
533.1 |
Oct 02 2013 |
27018 |
560.29 |
Oct 02 2013 |
29545 |
490.21 |
Sep 25 2013 |
10261 |
469.34 |
Sep 25 2013 |
23731 |
533.1 |
Sep 25 2013 |
26914 |
560.29 |
Sep 25 2013 |
29507 |
490.21 |
Sep 18 2013 |
10184 |
469.34 |
Sep 18 2013 |
23529 |
533.1 |
Sep 18 2013 |
26770 |
560.29 |
Sep 18 2013 |
29216 |
490.21 |
Sep 11 2013 |
10075 |
469.34 |
Sep 11 2013 |
23457 |
533.1 |
Sep 11 2013 |
26571 |
560.29 |
Sep 11 2013 |
29022 |
490.21 |
Sep 04 2013 |
10182 |
469.34 |
Sep 04 2013 |
23644 |
533.1 |
Sep 04 2013 |
26443 |
560.29 |
Sep 04 2013 |
29208 |
490.21 |
Aug 28 2013 |
10440 |
469.34 |
Aug 28 2013 |
23466 |
533.1 |
Aug 28 2013 |
26258 |
560.29 |
Aug 28 2013 |
29109 |
490.21 |
Aug 21 2013 |
10433 |
469.34 |
Aug 21 2013 |
23559 |
533.1 |
Aug 21 2013 |
26408 |
560.29 |
Aug 21 2013 |
29323 |
490.21 |
Aug 14 2013 |
9924 |
469.34 |
Aug 14 2013 |
23563 |
533.1 |
Aug 14 2013 |
26566 |
560.29 |
Aug 14 2013 |
29054 |
490.21 |
Aug 07 2013 |
10045 |
469.34 |
Aug 07 2013 |
23517 |
533.1 |
Aug 07 2013 |
26862 |
560.29 |
Aug 07 2013 |
29308 |
490.21 |
Jul 31 2013 |
10106 |
469.34 |
Jul 31 2013 |
23985 |
533.1 |
Jul 31 2013 |
27121 |
560.29 |
Jul 31 2013 |
29708 |
490.21 |
Jul 24 2013 |
10132 |
469.34 |
Jul 24 2013 |
23871 |
533.1 |
Jul 24 2013 |
27392 |
560.29 |
Jul 24 2013 |
29886 |
490.21 |
Jul 17 2013 |
10056 |
469.34 |
Jul 17 2013 |
23915 |
533.1 |
Jul 17 2013 |
27538 |
560.29 |
Jul 17 2013 |
29994 |
490.21 |
Jul 10 2013 |
10309 |
469.34 |
Jul 10 2013 |
24106 |
533.1 |
Jul 10 2013 |
27752 |
560.29 |
Jul 10 2013 |
30301 |
490.21 |
Jul 03 2013 |
10181 |
469.34 |
Jul 03 2013 |
24061 |
533.1 |
Jul 03 2013 |
27974 |
560.29 |
Jul 03 2013 |
30289 |
490.21 |
Jun 26 2013 |
10043 |
469.34 |
Jun 26 2013 |
23965 |
533.1 |
Jun 26 2013 |
28235 |
560.29 |
Jun 26 2013 |
30488 |
490.21 |
Jun 19 2013 |
9816 |
469.34 |
Jun 19 2013 |
24183 |
533.1 |
Jun 19 2013 |
28496 |
560.29 |
Jun 19 2013 |
30499 |
490.21 |
Jun 12 2013 |
10121 |
469.34 |
Jun 12 2013 |
24243 |
533.1 |
Jun 12 2013 |
28545 |
560.29 |
Jun 12 2013 |
30780 |
490.21 |
Jun 05 2013 |
9674 |
469.34 |
Jun 05 2013 |
24009 |
533.1 |
Jun 05 2013 |
28072 |
560.29 |
Jun 05 2013 |
30481 |
490.21 |
May 29 2013 |
9608 |
469.34 |
May 29 2013 |
23883 |
533.1 |
May 29 2013 |
28166 |
560.29 |
May 29 2013 |
30508 |
490.21 |
May 22 2013 |
9654 |
469.34 |
May 22 2013 |
24307 |
533.1 |
May 22 2013 |
28604 |
560.29 |
May 22 2013 |
31068 |
490.21 |
May 15 2013 |
9442 |
469.34 |
May 15 2013 |
24288 |
533.1 |
May 15 2013 |
28776 |
560.29 |
May 15 2013 |
31083 |
490.21 |
May 08 2013 |
9176 |
469.34 |
May 08 2013 |
24260 |
533.1 |
May 08 2013 |
28637 |
560.29 |
May 08 2013 |
31020 |
490.21 |
May 01 2013 |
9320 |
469.34 |
May 01 2013 |
24646 |
533.1 |
May 01 2013 |
28713 |
560.29 |
May 01 2013 |
31230 |
490.21 |
Apr 24 2013 |
9193 |
469.34 |
Apr 24 2013 |
23859 |
533.1 |
Apr 24 2013 |
28693 |
560.29 |
Apr 24 2013 |
31008 |
490.21 |
Apr 17 2013 |
9348 |
469.34 |
Apr 17 2013 |
23986 |
533.1 |
Apr 17 2013 |
28491 |
560.29 |
Apr 17 2013 |
31069 |
490.21 |
Apr 10 2013 |
9333 |
469.34 |
Apr 10 2013 |
23854 |
533.1 |
Apr 10 2013 |
27944 |
560.29 |
Apr 10 2013 |
30840 |
490.21 |
Apr 03 2013 |
25139 |
556.36 |
Apr 03 2013 |
29634 |
624.23 |
Apr 03 2013 |
40085 |
590.3 |
Mar 27 2013 |
25642 |
556.36 |
Mar 27 2013 |
29730 |
624.23 |
Mar 27 2013 |
40283 |
590.3 |
Mar 20 2013 |
25406 |
556.36 |
Mar 20 2013 |
29124 |
624.23 |
Mar 20 2013 |
40173 |
590.3 |
Mar 13 2013 |
18114 |
542.73 |
Mar 13 2013 |
41510 |
635.59 |