Mar 28 2024 |
551 |
255.87 |
Mar 28 2024 |
329 |
216.53 |
Mar 28 2024 |
1551 |
251.47 |
Mar 27 2024 |
553 |
255.87 |
Mar 27 2024 |
330 |
216.53 |
Mar 27 2024 |
1551 |
251.47 |
Mar 21 2024 |
560 |
255.87 |
Mar 21 2024 |
339 |
216.53 |
Mar 21 2024 |
1550 |
251.47 |
Mar 14 2024 |
547 |
255.87 |
Mar 14 2024 |
336 |
216.53 |
Mar 14 2024 |
980 |
229.17 |
Mar 07 2024 |
557 |
255.87 |
Mar 07 2024 |
339 |
216.53 |
Mar 07 2024 |
986 |
229.17 |
Feb 29 2024 |
572 |
255.87 |
Feb 29 2024 |
339 |
216.53 |
Feb 29 2024 |
993 |
229.17 |
Feb 22 2024 |
571 |
255.87 |
Feb 22 2024 |
343 |
216.53 |
Feb 22 2024 |
994 |
229.17 |
Feb 15 2024 |
577 |
255.87 |
Feb 15 2024 |
345 |
216.53 |
Feb 15 2024 |
960 |
229.17 |
Feb 08 2024 |
566 |
255.87 |
Feb 08 2024 |
346 |
216.53 |
Feb 08 2024 |
941 |
229.17 |
Feb 01 2024 |
492 |
255.87 |
Feb 01 2024 |
368 |
216.53 |
Feb 01 2024 |
892 |
229.17 |
Jan 25 2024 |
491 |
255.87 |
Jan 25 2024 |
367 |
216.53 |
Jan 25 2024 |
890 |
229.17 |
Jan 18 2024 |
491 |
255.87 |
Jan 18 2024 |
365 |
216.53 |
Jan 18 2024 |
892 |
229.17 |
Jan 11 2024 |
491 |
255.87 |
Jan 11 2024 |
366 |
216.53 |
Jan 11 2024 |
891 |
229.17 |
Jan 04 2024 |
491 |
255.87 |
Jan 04 2024 |
366 |
216.53 |
Jan 04 2024 |
893 |
229.17 |
Dec 28 2023 |
491 |
255.87 |
Dec 28 2023 |
366 |
216.53 |
Dec 28 2023 |
894 |
229.17 |
Dec 21 2023 |
491 |
255.87 |
Dec 21 2023 |
366 |
216.53 |
Dec 21 2023 |
894 |
229.17 |
Dec 14 2023 |
491 |
255.87 |
Dec 14 2023 |
366 |
216.53 |
Dec 14 2023 |
894 |
229.17 |
Dec 07 2023 |
491 |
255.87 |
Dec 07 2023 |
366 |
216.53 |
Dec 07 2023 |
894 |
229.17 |
Nov 30 2023 |
492 |
255.87 |
Nov 30 2023 |
366 |
216.53 |
Nov 30 2023 |
896 |
229.17 |
Nov 23 2023 |
492 |
255.87 |
Nov 23 2023 |
366 |
216.53 |
Nov 23 2023 |
892 |
229.17 |
Nov 16 2023 |
492 |
255.87 |
Nov 16 2023 |
367 |
216.53 |
Nov 16 2023 |
893 |
229.17 |
Nov 09 2023 |
492 |
255.87 |
Nov 09 2023 |
364 |
216.53 |
Nov 09 2023 |
887 |
229.17 |
Nov 02 2023 |
492 |
255.87 |
Nov 02 2023 |
364 |
216.53 |
Nov 02 2023 |
887 |
229.17 |
Oct 26 2023 |
496 |
255.87 |
Oct 26 2023 |
365 |
216.53 |
Oct 26 2023 |
892 |
229.17 |
Oct 19 2023 |
496 |
255.87 |
Oct 19 2023 |
365 |
216.53 |
Oct 19 2023 |
739 |
222.62 |
Oct 12 2023 |
496 |
255.87 |
Oct 12 2023 |
365 |
216.53 |
Oct 12 2023 |
738 |
222.62 |
Oct 05 2023 |
496 |
255.87 |
Oct 05 2023 |
365 |
216.53 |
Oct 05 2023 |
732 |
222.62 |
Sep 28 2023 |
498 |
255.87 |
Sep 28 2023 |
365 |
216.53 |
Sep 28 2023 |
734 |
222.62 |
Sep 21 2023 |
497 |
255.87 |
Sep 21 2023 |
370 |
216.53 |
Sep 21 2023 |
740 |
222.62 |
Sep 14 2023 |
513 |
255.87 |
Sep 14 2023 |
378 |
216.53 |
Sep 14 2023 |
743 |
222.62 |
Sep 07 2023 |
512 |
255.87 |
Sep 07 2023 |
382 |
216.53 |
Sep 07 2023 |
752 |
222.62 |
Aug 31 2023 |
538 |
255.87 |
Aug 31 2023 |
398 |
216.53 |
Aug 31 2023 |
744 |
222.62 |
Aug 24 2023 |
554 |
255.87 |
Aug 24 2023 |
411 |
216.53 |
Aug 24 2023 |
745 |
222.62 |
Aug 17 2023 |
560 |
255.87 |
Aug 17 2023 |
437 |
216.53 |
Aug 17 2023 |
769 |
222.62 |
Aug 10 2023 |
567 |
255.87 |
Aug 10 2023 |
577 |
223.63 |
Aug 10 2023 |
931 |
229.73 |
Aug 03 2023 |
473 |
246.24 |
Aug 03 2023 |
583 |
223.63 |
Aug 03 2023 |
786 |
222.23 |
Jul 27 2023 |
488 |
246.24 |
Jul 27 2023 |
599 |
223.63 |
Jul 27 2023 |
806 |
222.23 |
Jul 20 2023 |
496 |
246.24 |
Jul 20 2023 |
612 |
223.63 |
Jul 20 2023 |
824 |
222.23 |
Jul 13 2023 |
504 |
246.24 |
Jul 13 2023 |
634 |
223.63 |
Jul 13 2023 |
832 |
222.23 |
Jul 06 2023 |
560 |
250.01 |
Jul 06 2023 |
844 |
233.22 |
Jul 06 2023 |
880 |
223.96 |
Jun 29 2023 |
561 |
250.01 |
Jun 29 2023 |
851 |
233.22 |
Jun 29 2023 |
881 |
223.96 |
Jun 22 2023 |
494 |
243.82 |
Jun 22 2023 |
896 |
233.22 |
Jun 22 2023 |
681 |
210.45 |
Jun 15 2023 |
651 |
255.12 |
Jun 15 2023 |
1261 |
249.19 |
Jun 15 2023 |
882 |
221.27 |
Jun 08 2023 |
672 |
255.12 |
Jun 08 2023 |
1284 |
249.19 |
Jun 08 2023 |
915 |
221.27 |
Jun 01 2023 |
673 |
255.12 |
Jun 01 2023 |
1286 |
249.19 |
Jun 01 2023 |
920 |
221.27 |
May 25 2023 |
684 |
255.12 |
May 25 2023 |
1292 |
249.19 |
May 25 2023 |
949 |
221.27 |
May 18 2023 |
691 |
255.12 |
May 18 2023 |
994 |
234.19 |
May 18 2023 |
806 |
212.4 |
May 11 2023 |
673 |
255.12 |
May 11 2023 |
758 |
221.28 |
May 11 2023 |
936 |
219.89 |
May 04 2023 |
826 |
266.18 |
May 04 2023 |
835 |
225.34 |
May 04 2023 |
1432 |
241.93 |
Apr 27 2023 |
820 |
266.18 |
Apr 27 2023 |
841 |
225.34 |
Apr 27 2023 |
1438 |
241.93 |
Apr 20 2023 |
837 |
266.18 |
Apr 20 2023 |
851 |
225.34 |
Apr 20 2023 |
1448 |
241.93 |
Apr 13 2023 |
800 |
266.18 |
Apr 13 2023 |
848 |
225.34 |
Apr 13 2023 |
1456 |
241.93 |
Apr 06 2023 |
802 |
266.18 |
Apr 06 2023 |
665 |
214.46 |
Apr 06 2023 |
1467 |
241.93 |
Mar 30 2023 |
801 |
266.18 |
Mar 30 2023 |
406 |
196.79 |
Mar 30 2023 |
1731 |
252.55 |
Mar 23 2023 |
772 |
263.38 |
Mar 23 2023 |
147 |
169.07 |
Mar 23 2023 |
1567 |
245.39 |
Mar 16 2023 |
884 |
273.31 |
Mar 16 2023 |
84 |
155.6 |
Mar 16 2023 |
1382 |
236.95 |
Mar 09 2023 |
870 |
273.31 |
Mar 09 2023 |
86 |
155.6 |
Mar 09 2023 |
1376 |
236.95 |
Mar 02 2023 |
870 |
273.31 |
Mar 02 2023 |
86 |
155.6 |
Mar 02 2023 |
1378 |
236.95 |
Feb 23 2023 |
869 |
273.31 |
Feb 23 2023 |
86 |
155.6 |
Feb 23 2023 |
1378 |
236.95 |
Feb 16 2023 |
867 |
273.31 |
Feb 16 2023 |
59 |
147.44 |
Feb 16 2023 |
1120 |
224.6 |
Feb 09 2023 |
867 |
273.31 |
Feb 09 2023 |
59 |
147.44 |
Feb 09 2023 |
1121 |
224.6 |
Feb 02 2023 |
865 |
273.31 |
Feb 02 2023 |
59 |
147.44 |
Feb 02 2023 |
951 |
216.36 |
Jan 26 2023 |
865 |
273.31 |
Jan 26 2023 |
59 |
147.44 |
Jan 26 2023 |
949 |
216.36 |
Jan 19 2023 |
865 |
273.31 |
Jan 19 2023 |
59 |
147.44 |
Jan 19 2023 |
950 |
216.36 |
Jan 12 2023 |
865 |
273.31 |
Jan 12 2023 |
59 |
147.44 |
Jan 12 2023 |
950 |
216.36 |
Jan 05 2023 |
865 |
273.31 |
Jan 05 2023 |
59 |
147.44 |
Jan 05 2023 |
950 |
216.36 |
Dec 29 2022 |
865 |
273.31 |
Dec 29 2022 |
59 |
147.44 |
Dec 29 2022 |
950 |
216.36 |
Dec 22 2022 |
865 |
273.31 |
Dec 22 2022 |
59 |
147.44 |
Dec 22 2022 |
950 |
216.36 |
Dec 15 2022 |
865 |
273.31 |
Dec 15 2022 |
59 |
147.44 |
Dec 15 2022 |
950 |
216.36 |
Dec 08 2022 |
865 |
273.31 |
Dec 08 2022 |
59 |
147.44 |
Dec 08 2022 |
952 |
216.36 |
Dec 01 2022 |
865 |
273.31 |
Dec 01 2022 |
59 |
147.44 |
Dec 01 2022 |
952 |
216.36 |
Nov 24 2022 |
865 |
273.31 |
Nov 24 2022 |
59 |
147.44 |
Nov 24 2022 |
952 |
216.36 |
Nov 17 2022 |
864 |
273.31 |
Nov 17 2022 |
59 |
147.44 |
Nov 17 2022 |
952 |
216.36 |
Nov 10 2022 |
865 |
273.31 |
Nov 10 2022 |
59 |
147.44 |
Nov 10 2022 |
953 |
216.36 |
Nov 03 2022 |
864 |
273.31 |
Nov 03 2022 |
61 |
147.44 |
Nov 03 2022 |
951 |
216.36 |
Oct 27 2022 |
864 |
273.31 |
Oct 27 2022 |
62 |
147.44 |
Oct 27 2022 |
951 |
216.36 |
Oct 20 2022 |
864 |
273.31 |
Oct 20 2022 |
62 |
147.44 |
Oct 20 2022 |
951 |
216.36 |
Oct 13 2022 |
862 |
273.31 |
Oct 13 2022 |
62 |
147.44 |
Oct 13 2022 |
950 |
216.36 |
Oct 06 2022 |
862 |
273.31 |
Oct 06 2022 |
62 |
147.44 |
Oct 06 2022 |
951 |
216.36 |
Sep 29 2022 |
862 |
273.31 |
Sep 29 2022 |
62 |
147.44 |
Sep 29 2022 |
951 |
216.36 |
Sep 22 2022 |
861 |
273.31 |
Sep 22 2022 |
62 |
147.44 |
Sep 22 2022 |
951 |
216.36 |
Sep 15 2022 |
861 |
273.31 |
Sep 15 2022 |
62 |
147.44 |
Sep 15 2022 |
950 |
216.36 |
Sep 08 2022 |
863 |
273.31 |
Sep 08 2022 |
65 |
147.44 |
Sep 08 2022 |
958 |
216.36 |
Sep 01 2022 |
852 |
273.31 |
Sep 01 2022 |
67 |
147.44 |
Sep 01 2022 |
935 |
216.36 |
Aug 25 2022 |
852 |
273.31 |
Aug 25 2022 |
68 |
147.44 |
Aug 25 2022 |
949 |
216.36 |
Aug 18 2022 |
842 |
273.31 |
Aug 18 2022 |
68 |
147.44 |
Aug 18 2022 |
956 |
216.36 |
Aug 11 2022 |
322 |
223.03 |
Aug 11 2022 |
68 |
147.44 |
Aug 11 2022 |
969 |
216.36 |
Aug 04 2022 |
322 |
223.03 |
Aug 04 2022 |
68 |
147.44 |
Aug 04 2022 |
973 |
216.36 |
Jul 28 2022 |
324 |
223.03 |
Jul 28 2022 |
71 |
147.44 |
Jul 28 2022 |
965 |
216.36 |
Jul 21 2022 |
324 |
223.03 |
Jul 21 2022 |
75 |
147.44 |
Jul 21 2022 |
981 |
216.36 |
Jul 14 2022 |
321 |
223.03 |
Jul 14 2022 |
76 |
147.44 |
Jul 14 2022 |
982 |
216.36 |
Jul 07 2022 |
217 |
209.39 |
Jul 07 2022 |
56 |
141.46 |
Jul 07 2022 |
1104 |
222.97 |
Jun 30 2022 |
328 |
223.34 |
Jun 30 2022 |
57 |
141.46 |
Jun 30 2022 |
837 |
206.01 |
Jun 23 2022 |
329 |
223.34 |
Jun 23 2022 |
56 |
141.46 |
Jun 23 2022 |
848 |
206.01 |
Jun 16 2022 |
334 |
223.34 |
Jun 16 2022 |
65 |
141.46 |
Jun 16 2022 |
850 |
206.01 |
Jun 09 2022 |
330 |
223.34 |
Jun 09 2022 |
65 |
141.46 |
Jun 09 2022 |
826 |
206.01 |
Jun 02 2022 |
347 |
225.93 |
Jun 02 2022 |
71 |
141.46 |
Jun 02 2022 |
207 |
155.95 |
May 26 2022 |
343 |
225.93 |
May 26 2022 |
79 |
141.46 |
May 26 2022 |
211 |
155.95 |
May 19 2022 |
331 |
225.93 |
May 19 2022 |
82 |
141.46 |
May 19 2022 |
215 |
155.95 |
May 12 2022 |
327 |
225.93 |
May 12 2022 |
84 |
141.46 |
May 12 2022 |
218 |
155.95 |
May 05 2022 |
316 |
225.93 |
May 05 2022 |
89 |
141.46 |
May 05 2022 |
233 |
155.95 |
Apr 28 2022 |
314 |
225.93 |
Apr 28 2022 |
137 |
141.46 |
Apr 28 2022 |
284 |
155.95 |
Apr 21 2022 |
285 |
225.93 |
Apr 21 2022 |
143 |
141.46 |
Apr 21 2022 |
311 |
155.95 |
Apr 14 2022 |
281 |
225.93 |
Apr 14 2022 |
151 |
141.46 |
Apr 14 2022 |
247 |
147.44 |
Apr 07 2022 |
312 |
234.45 |
Apr 07 2022 |
154 |
141.46 |
Apr 07 2022 |
255 |
147.44 |
Mar 31 2022 |
311 |
234.45 |
Mar 31 2022 |
156 |
141.46 |
Mar 31 2022 |
260 |
147.44 |
Mar 24 2022 |
269 |
227.45 |
Mar 24 2022 |
164 |
141.46 |
Mar 24 2022 |
232 |
141.46 |
Mar 17 2022 |
269 |
227.45 |
Mar 17 2022 |
164 |
141.46 |
Mar 17 2022 |
232 |
141.46 |
Mar 10 2022 |
249 |
227.45 |
Mar 10 2022 |
164 |
141.46 |
Mar 10 2022 |
232 |
141.46 |
Mar 03 2022 |
231 |
227.45 |
Mar 03 2022 |
165 |
141.46 |
Mar 03 2022 |
234 |
141.46 |
Feb 24 2022 |
208 |
227.45 |
Feb 24 2022 |
169 |
141.46 |
Feb 24 2022 |
238 |
141.46 |
Feb 17 2022 |
205 |
227.45 |
Feb 17 2022 |
175 |
141.46 |
Feb 17 2022 |
247 |
141.46 |
Feb 10 2022 |
198 |
227.45 |
Feb 10 2022 |
174 |
141.46 |
Feb 10 2022 |
246 |
141.46 |
Feb 03 2022 |
197 |
227.45 |
Feb 03 2022 |
174 |
141.46 |
Feb 03 2022 |
246 |
141.46 |
Jan 27 2022 |
198 |
227.45 |
Jan 27 2022 |
174 |
141.46 |
Jan 27 2022 |
246 |
141.46 |
Jan 20 2022 |
196 |
227.45 |
Jan 20 2022 |
174 |
141.46 |
Jan 20 2022 |
246 |
141.46 |
Jan 13 2022 |
196 |
227.45 |
Jan 13 2022 |
174 |
141.46 |
Jan 13 2022 |
246 |
141.46 |
Jan 06 2022 |
196 |
227.45 |
Jan 06 2022 |
174 |
141.46 |
Jan 06 2022 |
246 |
141.46 |
Dec 30 2021 |
196 |
227.45 |
Dec 30 2021 |
174 |
141.46 |
Dec 30 2021 |
246 |
141.46 |
Dec 23 2021 |
196 |
227.45 |
Dec 23 2021 |
174 |
141.46 |
Dec 23 2021 |
246 |
141.46 |
Dec 16 2021 |
196 |
227.45 |
Dec 16 2021 |
174 |
141.46 |
Dec 16 2021 |
246 |
141.46 |
Dec 09 2021 |
196 |
227.45 |
Dec 09 2021 |
174 |
141.46 |
Dec 09 2021 |
246 |
141.46 |
Dec 02 2021 |
196 |
227.45 |
Dec 02 2021 |
174 |
141.46 |
Dec 02 2021 |
246 |
141.46 |
Nov 25 2021 |
196 |
227.45 |
Nov 25 2021 |
174 |
141.46 |
Nov 25 2021 |
246 |
141.46 |
Nov 18 2021 |
196 |
227.45 |
Nov 18 2021 |
174 |
141.46 |
Nov 18 2021 |
246 |
141.46 |
Nov 11 2021 |
196 |
227.45 |
Nov 11 2021 |
174 |
141.46 |
Nov 11 2021 |
246 |
141.46 |
Nov 04 2021 |
201 |
227.45 |
Nov 04 2021 |
174 |
141.46 |
Nov 04 2021 |
246 |
141.46 |
Oct 28 2021 |
201 |
227.45 |
Oct 28 2021 |
174 |
141.46 |
Oct 28 2021 |
246 |
141.46 |
Oct 21 2021 |
201 |
227.45 |
Oct 21 2021 |
174 |
141.46 |
Oct 21 2021 |
246 |
141.46 |
Oct 14 2021 |
201 |
227.45 |
Oct 14 2021 |
173 |
141.46 |
Oct 14 2021 |
245 |
141.46 |
Oct 07 2021 |
201 |
227.45 |
Oct 07 2021 |
173 |
141.46 |
Oct 07 2021 |
245 |
141.46 |
Sep 30 2021 |
187 |
227.45 |
Sep 30 2021 |
169 |
141.46 |
Sep 30 2021 |
241 |
141.46 |
Sep 23 2021 |
189 |
227.45 |
Sep 23 2021 |
126 |
141.46 |
Sep 23 2021 |
185 |
141.46 |
Sep 16 2021 |
167 |
227.45 |
Sep 16 2021 |
119 |
141.46 |
Sep 16 2021 |
181 |
141.46 |
Sep 09 2021 |
167 |
227.45 |
Sep 09 2021 |
113 |
139.15 |
Sep 09 2021 |
167 |
139.15 |
Sep 02 2021 |
144 |
227.45 |
Sep 02 2021 |
131 |
141.46 |
Sep 02 2021 |
150 |
141.46 |
Aug 26 2021 |
121 |
227.45 |
Aug 26 2021 |
256 |
168.67 |
Aug 26 2021 |
185 |
147.13 |
Aug 19 2021 |
105 |
227.45 |
Aug 19 2021 |
1001 |
285.92 |
Aug 19 2021 |
339 |
175.81 |
Aug 12 2021 |
91 |
227.45 |
Aug 12 2021 |
856 |
276.58 |
Aug 12 2021 |
321 |
175.81 |
Aug 05 2021 |
53 |
227.45 |
Aug 05 2021 |
812 |
276.58 |
Aug 05 2021 |
309 |
175.81 |
Jul 29 2021 |
279 |
283.97 |
Jul 29 2021 |
777 |
276.58 |
Jul 29 2021 |
579 |
225.59 |
Jul 22 2021 |
251 |
283.97 |
Jul 22 2021 |
686 |
276.58 |
Jul 22 2021 |
559 |
225.59 |
Jul 15 2021 |
254 |
283.97 |
Jul 15 2021 |
631 |
276.58 |
Jul 15 2021 |
514 |
225.59 |
Jul 08 2021 |
225 |
283.97 |
Jul 08 2021 |
988 |
314.26 |
Jul 08 2021 |
732 |
264.14 |
Jul 01 2021 |
219 |
283.97 |
Jul 01 2021 |
942 |
314.26 |
Jul 01 2021 |
709 |
264.14 |
Jun 24 2021 |
335 |
311.75 |
Jun 24 2021 |
1104 |
328.99 |
Jun 24 2021 |
1391 |
320.67 |
Jun 17 2021 |
253 |
311.75 |
Jun 17 2021 |
935 |
328.99 |
Jun 17 2021 |
1189 |
320.67 |
Jun 10 2021 |
243 |
311.75 |
Jun 10 2021 |
768 |
328.99 |
Jun 10 2021 |
971 |
320.67 |
Jun 03 2021 |
912 |
320.67 |
May 27 2021 |
427 |
311.75 |
May 27 2021 |
1236 |
328.99 |
May 27 2021 |
1077 |
320.67 |
May 07 2021 |
1242 |
320.67 |
Apr 30 2021 |
589 |
391.97 |
Apr 30 2021 |
358 |
313.57 |
Apr 30 2021 |
960 |
363.77 |
Apr 30 2021 |
622 |
313.57 |
Apr 23 2021 |
566 |
391.97 |
Apr 23 2021 |
254 |
313.57 |
Apr 23 2021 |
879 |
363.77 |
Apr 23 2021 |
514 |
313.57 |
Apr 16 2021 |
524 |
391.97 |
Apr 16 2021 |
229 |
323.71 |
Apr 16 2021 |
861 |
367.15 |
Apr 16 2021 |
445 |
312.84 |
Apr 09 2021 |
524 |
391.97 |
Apr 09 2021 |
190 |
323.71 |
Apr 09 2021 |
584 |
367.15 |
Apr 09 2021 |
269 |
312.84 |
Apr 02 2021 |
524 |
391.97 |
Apr 02 2021 |
188 |
323.71 |
Apr 02 2021 |
582 |
367.15 |
Apr 02 2021 |
263 |
312.84 |
Mar 26 2021 |
524 |
391.97 |
Mar 26 2021 |
85 |
323.71 |
Mar 26 2021 |
494 |
367.15 |
Mar 26 2021 |
181 |
312.84 |
Mar 19 2021 |
457 |
391.97 |
Mar 19 2021 |
83 |
323.71 |
Mar 19 2021 |
389 |
367.15 |
Mar 19 2021 |
156 |
312.84 |
Mar 12 2021 |
424 |
391.97 |
Mar 12 2021 |
78 |
323.71 |
Mar 12 2021 |
324 |
367.15 |
Mar 12 2021 |
131 |
312.84 |
Mar 05 2021 |
534 |
391.97 |
Mar 05 2021 |
80 |
318.99 |
Mar 05 2021 |
724 |
387.63 |
Mar 05 2021 |
145 |
312.84 |
Feb 26 2021 |
629 |
391.97 |
Feb 26 2021 |
94 |
318.99 |
Feb 26 2021 |
898 |
387.63 |
Feb 26 2021 |
156 |
312.84 |
Feb 19 2021 |
639 |
391.97 |
Feb 19 2021 |
102 |
318.99 |
Feb 19 2021 |
933 |
387.63 |
Feb 19 2021 |
164 |
312.84 |
Feb 12 2021 |
782 |
391.97 |
Feb 12 2021 |
116 |
318.99 |
Feb 12 2021 |
1014 |
387.63 |
Feb 12 2021 |
171 |
312.84 |
Feb 05 2021 |
829 |
391.97 |
Feb 05 2021 |
115 |
318.99 |
Feb 05 2021 |
1056 |
387.63 |
Feb 05 2021 |
177 |
312.84 |
Jan 29 2021 |
832 |
391.97 |
Jan 29 2021 |
114 |
318.99 |
Jan 29 2021 |
1075 |
387.63 |
Jan 29 2021 |
183 |
312.84 |
Jan 22 2021 |
839 |
391.97 |
Jan 22 2021 |
133 |
318.99 |
Jan 22 2021 |
1094 |
387.63 |
Jan 22 2021 |
189 |
312.84 |
Jan 15 2021 |
839 |
391.97 |
Jan 15 2021 |
133 |
318.99 |
Jan 15 2021 |
1114 |
387.63 |
Jan 15 2021 |
199 |
312.84 |
Jan 08 2021 |
839 |
391.97 |
Jan 08 2021 |
133 |
318.99 |
Jan 08 2021 |
1114 |
387.63 |
Jan 08 2021 |
199 |
312.84 |
Jan 01 2021 |
839 |
391.97 |
Jan 01 2021 |
133 |
318.99 |
Jan 01 2021 |
1108 |
387.63 |
Jan 01 2021 |
200 |
312.84 |
Dec 25 2020 |
839 |
391.97 |
Dec 25 2020 |
133 |
318.99 |
Dec 25 2020 |
1108 |
387.63 |
Dec 25 2020 |
200 |
312.84 |
Dec 18 2020 |
821 |
391.97 |
Dec 18 2020 |
133 |
318.99 |
Dec 18 2020 |
1108 |
387.63 |
Dec 18 2020 |
200 |
312.84 |
Dec 11 2020 |
821 |
391.97 |
Dec 11 2020 |
133 |
318.99 |
Dec 11 2020 |
1108 |
387.63 |
Dec 11 2020 |
200 |
312.84 |
Dec 04 2020 |
821 |
391.97 |
Dec 04 2020 |
133 |
318.99 |
Dec 04 2020 |
1096 |
387.63 |
Dec 04 2020 |
199 |
312.84 |
Nov 27 2020 |
821 |
391.97 |
Nov 27 2020 |
133 |
318.99 |
Nov 27 2020 |
1096 |
387.63 |
Nov 27 2020 |
199 |
312.84 |
Nov 20 2020 |
821 |
391.97 |
Nov 20 2020 |
133 |
318.99 |
Nov 20 2020 |
1096 |
387.63 |
Nov 20 2020 |
199 |
312.84 |
Nov 13 2020 |
821 |
391.97 |
Nov 13 2020 |
133 |
318.99 |
Nov 13 2020 |
1096 |
387.63 |
Nov 13 2020 |
199 |
312.84 |
Nov 06 2020 |
821 |
391.97 |
Nov 06 2020 |
133 |
318.99 |
Nov 06 2020 |
1096 |
387.63 |
Nov 06 2020 |
201 |
312.84 |
Oct 30 2020 |
814 |
391.97 |
Oct 30 2020 |
133 |
318.99 |
Oct 30 2020 |
1094 |
387.63 |
Oct 30 2020 |
183 |
312.84 |
Oct 23 2020 |
816 |
391.97 |
Oct 23 2020 |
128 |
318.99 |
Oct 23 2020 |
1094 |
387.63 |
Oct 23 2020 |
181 |
312.84 |
Oct 16 2020 |
777 |
391.97 |
Oct 16 2020 |
127 |
318.99 |
Oct 16 2020 |
1087 |
387.63 |
Oct 16 2020 |
181 |
312.84 |
Oct 09 2020 |
777 |
391.97 |
Oct 09 2020 |
127 |
318.99 |
Oct 09 2020 |
1079 |
387.63 |
Oct 09 2020 |
176 |
312.84 |
Oct 02 2020 |
764 |
391.97 |
Oct 02 2020 |
230 |
339.26 |
Oct 02 2020 |
711 |
372.5 |
Oct 02 2020 |
241 |
325.14 |
Sep 25 2020 |
697 |
391.97 |
Sep 25 2020 |
213 |
339.26 |
Sep 25 2020 |
728 |
372.5 |
Sep 25 2020 |
233 |
325.14 |
Sep 18 2020 |
715 |
391.97 |
Sep 18 2020 |
214 |
339.26 |
Sep 18 2020 |
725 |
372.5 |
Sep 18 2020 |
232 |
325.14 |
Sep 11 2020 |
643 |
391.97 |
Sep 11 2020 |
203 |
340.65 |
Sep 11 2020 |
738 |
372.5 |
Sep 11 2020 |
219 |
325.14 |
Sep 04 2020 |
668 |
391.97 |
Sep 04 2020 |
278 |
340.65 |
Sep 04 2020 |
814 |
372.5 |
Sep 04 2020 |
268 |
325.14 |
Aug 28 2020 |
870 |
391.97 |
Aug 28 2020 |
345 |
340.65 |
Aug 28 2020 |
963 |
372.5 |
Aug 28 2020 |
334 |
325.14 |
Aug 21 2020 |
869 |
391.97 |
Aug 21 2020 |
372 |
340.65 |
Aug 21 2020 |
1031 |
372.5 |
Aug 21 2020 |
371 |
325.14 |
Aug 14 2020 |
979 |
391.97 |
Aug 14 2020 |
372 |
340.65 |
Aug 14 2020 |
742 |
357.92 |
Aug 14 2020 |
369 |
325.14 |
Aug 07 2020 |
1057 |
391.97 |
Aug 07 2020 |
396 |
340.65 |
Aug 07 2020 |
788 |
357.92 |
Aug 07 2020 |
395 |
325.14 |
Jul 31 2020 |
935 |
378.8 |
Jul 31 2020 |
1449 |
384.1 |
Jul 31 2020 |
714 |
351.76 |
Jul 31 2020 |
415 |
325.28 |
Jul 24 2020 |
939 |
378.8 |
Jul 24 2020 |
1513 |
384.1 |
Jul 24 2020 |
777 |
351.76 |
Jul 24 2020 |
459 |
325.28 |
Jul 17 2020 |
959 |
378.8 |
Jul 17 2020 |
1646 |
384.1 |
Jul 17 2020 |
847 |
351.76 |
Jul 17 2020 |
515 |
325.28 |
Jul 10 2020 |
1059 |
378.8 |
Jul 10 2020 |
1406 |
375.86 |
Jul 10 2020 |
917 |
351.46 |
Jul 10 2020 |
534 |
325.28 |
Jul 03 2020 |
1889 |
387.5 |
Jul 03 2020 |
1713 |
376.92 |
Jul 03 2020 |
774 |
336.68 |
Jun 26 2020 |
2005 |
387.5 |
Jun 26 2020 |
597 |
332.08 |
Jun 26 2020 |
756 |
332.24 |
Jun 19 2020 |
2081 |
387.5 |
Jun 19 2020 |
613 |
332.08 |
Jun 19 2020 |
824 |
332.24 |
Jun 12 2020 |
1856 |
380.56 |
Jun 12 2020 |
582 |
329.52 |
Jun 12 2020 |
837 |
332.24 |
Jun 05 2020 |
1890 |
380.56 |
Jun 05 2020 |
629 |
329.52 |
Jun 05 2020 |
891 |
332.24 |
May 29 2020 |
1968 |
380.56 |
May 29 2020 |
670 |
329.52 |
May 29 2020 |
943 |
332.24 |
May 22 2020 |
2060 |
380.56 |
May 22 2020 |
719 |
329.52 |
May 22 2020 |
1003 |
332.24 |
May 15 2020 |
2146 |
380.56 |
May 15 2020 |
737 |
329.52 |
May 15 2020 |
1048 |
332.24 |
May 08 2020 |
2194 |
380.56 |
May 08 2020 |
757 |
329.52 |
May 08 2020 |
1072 |
332.24 |
May 01 2020 |
2342 |
380.56 |
May 01 2020 |
819 |
329.52 |
May 01 2020 |
1153 |
332.24 |
Apr 24 2020 |
2459 |
380.56 |
Apr 24 2020 |
837 |
329.52 |
Apr 24 2020 |
1205 |
332.24 |
Apr 17 2020 |
2609 |
380.56 |
Apr 17 2020 |
842 |
329.52 |
Apr 17 2020 |
1268 |
332.24 |
Apr 10 2020 |
2697 |
380.56 |
Apr 10 2020 |
853 |
329.52 |
Apr 10 2020 |
1302 |
332.24 |
Apr 03 2020 |
2823 |
380.56 |
Apr 03 2020 |
892 |
329.52 |
Apr 03 2020 |
1364 |
332.24 |
Mar 27 2020 |
2977 |
380.56 |
Mar 27 2020 |
907 |
329.52 |
Mar 27 2020 |
1438 |
332.24 |
Mar 20 2020 |
3497 |
387.57 |
Mar 20 2020 |
918 |
329.52 |
Mar 20 2020 |
1276 |
327.63 |
Mar 13 2020 |
3578 |
387.57 |
Mar 13 2020 |
924 |
329.52 |
Mar 13 2020 |
1303 |
327.63 |
Mar 06 2020 |
3671 |
387.77 |
Mar 06 2020 |
932 |
329.52 |
Mar 06 2020 |
1321 |
327.63 |
Feb 28 2020 |
3767 |
387.77 |
Feb 28 2020 |
934 |
329.52 |
Feb 28 2020 |
1338 |
327.63 |
Feb 21 2020 |
2526 |
369.45 |
Feb 21 2020 |
918 |
329.52 |
Feb 21 2020 |
1328 |
327.63 |
Feb 14 2020 |
2531 |
369.45 |
Feb 14 2020 |
929 |
329.52 |
Feb 14 2020 |
1332 |
327.63 |
Feb 07 2020 |
2533 |
369.45 |
Feb 07 2020 |
924 |
329.52 |
Feb 07 2020 |
1334 |
327.63 |
Jan 31 2020 |
2122 |
361.42 |
Jan 31 2020 |
922 |
329.52 |
Jan 31 2020 |
1339 |
327.63 |
Jan 24 2020 |
2120 |
361.42 |
Jan 24 2020 |
921 |
329.52 |
Jan 24 2020 |
1339 |
327.63 |
Jan 17 2020 |
2126 |
361.42 |
Jan 17 2020 |
919 |
329.52 |
Jan 17 2020 |
1331 |
327.63 |
Jan 10 2020 |
2126 |
361.42 |
Jan 10 2020 |
921 |
329.52 |
Jan 10 2020 |
1332 |
327.63 |
Jan 03 2020 |
2127 |
361.42 |
Jan 03 2020 |
922 |
329.52 |
Jan 03 2020 |
1334 |
327.63 |
Dec 27 2019 |
2127 |
361.42 |
Dec 27 2019 |
922 |
329.52 |
Dec 27 2019 |
1335 |
327.63 |
Dec 20 2019 |
2127 |
361.42 |
Dec 20 2019 |
922 |
329.52 |
Dec 20 2019 |
1335 |
327.63 |
Dec 13 2019 |
2127 |
361.42 |
Dec 13 2019 |
922 |
329.52 |
Dec 13 2019 |
1335 |
327.63 |
Dec 06 2019 |
2127 |
361.42 |
Dec 06 2019 |
922 |
329.52 |
Dec 06 2019 |
1335 |
327.63 |
Nov 29 2019 |
2127 |
361.42 |
Nov 29 2019 |
926 |
329.52 |
Nov 29 2019 |
1338 |
327.63 |
Nov 22 2019 |
2127 |
361.42 |
Nov 22 2019 |
926 |
329.52 |
Nov 22 2019 |
1338 |
327.63 |
Nov 15 2019 |
2127 |
361.42 |
Nov 15 2019 |
926 |
329.52 |
Nov 15 2019 |
1338 |
327.63 |
Nov 08 2019 |
2127 |
361.42 |
Nov 08 2019 |
926 |
329.52 |
Nov 08 2019 |
1338 |
327.63 |
Nov 01 2019 |
2071 |
361.42 |
Nov 01 2019 |
923 |
329.52 |
Nov 01 2019 |
1332 |
327.63 |
Oct 25 2019 |
2071 |
361.42 |
Oct 25 2019 |
923 |
329.52 |
Oct 25 2019 |
1332 |
327.63 |
Oct 18 2019 |
2076 |
361.42 |
Oct 18 2019 |
923 |
329.52 |
Oct 18 2019 |
1331 |
327.63 |
Oct 11 2019 |
2076 |
361.42 |
Oct 11 2019 |
922 |
329.52 |
Oct 11 2019 |
1332 |
327.63 |
Oct 04 2019 |
2080 |
361.42 |
Oct 04 2019 |
922 |
329.52 |
Oct 04 2019 |
1335 |
327.63 |
Sep 27 2019 |
2080 |
361.42 |
Sep 27 2019 |
920 |
329.52 |
Sep 27 2019 |
1343 |
327.63 |
Sep 20 2019 |
2078 |
361.42 |
Sep 20 2019 |
922 |
329.52 |
Sep 20 2019 |
1341 |
327.63 |
Sep 13 2019 |
2093 |
361.42 |
Sep 13 2019 |
913 |
329.52 |
Sep 13 2019 |
1334 |
327.63 |
Sep 06 2019 |
2127 |
361.42 |
Sep 06 2019 |
911 |
329.52 |
Sep 06 2019 |
1337 |
327.63 |
Aug 30 2019 |
2160 |
361.42 |
Aug 30 2019 |
931 |
329.52 |
Aug 30 2019 |
1357 |
327.63 |
Aug 23 2019 |
2167 |
361.42 |
Aug 23 2019 |
946 |
329.52 |
Aug 23 2019 |
1347 |
327.63 |
Aug 16 2019 |
2202 |
361.42 |
Aug 16 2019 |
1645 |
350.17 |
Aug 16 2019 |
1774 |
336.72 |
Aug 09 2019 |
2232 |
361.42 |
Aug 09 2019 |
1658 |
350.17 |
Aug 09 2019 |
1797 |
336.72 |
Aug 02 2019 |
2255 |
361.42 |
Aug 02 2019 |
3035 |
376.5 |
Aug 02 2019 |
2160 |
344.1 |
Jul 26 2019 |
2279 |
361.42 |
Jul 26 2019 |
3090 |
376.5 |
Jul 26 2019 |
2206 |
344.1 |
Jul 19 2019 |
2342 |
361.42 |
Jul 19 2019 |
3095 |
376.5 |
Jul 19 2019 |
2220 |
344.1 |
Jul 12 2019 |
2890 |
370.68 |
Jul 12 2019 |
2269 |
358.73 |
Jul 12 2019 |
2909 |
353.23 |
Jul 05 2019 |
3041 |
370.68 |
Jul 05 2019 |
2428 |
358.73 |
Jul 05 2019 |
3084 |
353.23 |
Jun 28 2019 |
3059 |
370.68 |
Jun 28 2019 |
3758 |
381.26 |
Jun 28 2019 |
5029 |
375.97 |
Jun 21 2019 |
3062 |
370.68 |
Jun 21 2019 |
3778 |
381.26 |
Jun 21 2019 |
4986 |
375.97 |
Jun 14 2019 |
4355 |
388.56 |
Jun 14 2019 |
6152 |
410.16 |
Jun 14 2019 |
7615 |
399.36 |
Jun 07 2019 |
4388 |
388.56 |
Jun 07 2019 |
6284 |
410.16 |
Jun 07 2019 |
7725 |
399.36 |
May 31 2019 |
4384 |
388.56 |
May 31 2019 |
6247 |
410.16 |
May 31 2019 |
7717 |
399.36 |
May 24 2019 |
4376 |
388.56 |
May 24 2019 |
6325 |
410.16 |
May 24 2019 |
7756 |
399.36 |
May 17 2019 |
4388 |
388.56 |
May 17 2019 |
6392 |
410.16 |
May 17 2019 |
7790 |
399.36 |
May 10 2019 |
4403 |
388.56 |
May 10 2019 |
6385 |
410.16 |
May 10 2019 |
7736 |
399.36 |
May 03 2019 |
4445 |
388.56 |
May 03 2019 |
6551 |
388.56 |
Apr 26 2019 |
4477 |
388.56 |
Apr 26 2019 |
6495 |
388.56 |
Apr 19 2019 |
4425 |
388.56 |
Apr 19 2019 |
6465 |
388.56 |
Apr 18 2019 |
4432 |
388.56 |
Apr 12 2019 |
4418 |
388.56 |
Apr 12 2019 |
6520 |
388.56 |
Apr 05 2019 |
4219 |
388.56 |
Apr 05 2019 |
6302 |
388.56 |
Mar 29 2019 |
4200 |
388.56 |
Mar 29 2019 |
6285 |
388.56 |
Mar 22 2019 |
4160 |
388.56 |
Mar 22 2019 |
6255 |
388.56 |
Aug 18 2017 |
4246 |
371.41 |
Aug 18 2017 |
6425 |
371.41 |
Aug 11 2017 |
4228 |
371.41 |
Aug 11 2017 |
6455 |
371.41 |
Aug 04 2017 |
4298 |
371.41 |
Aug 04 2017 |
6534 |
371.41 |
Jul 28 2017 |
4346 |
371.41 |
Jul 28 2017 |
6616 |
371.41 |
Jul 21 2017 |
4432 |
371.41 |
Jul 21 2017 |
6722 |
371.41 |
Jul 14 2017 |
4468 |
371.41 |
Jul 14 2017 |
6770 |
371.41 |
Jul 07 2017 |
4499 |
371.41 |
Jul 07 2017 |
6806 |
371.41 |
Jun 30 2017 |
4543 |
371.41 |
Jun 30 2017 |
6825 |
371.41 |
Jun 23 2017 |
5405 |
371.41 |
Jun 23 2017 |
6896 |
371.41 |
Jun 16 2017 |
5503 |
371.41 |
Jun 16 2017 |
6940 |
371.41 |
Jun 09 2017 |
5565 |
371.41 |
Jun 09 2017 |
6830 |
371.41 |
Jun 02 2017 |
5604 |
371.41 |
Jun 02 2017 |
7028 |
371.41 |
May 26 2017 |
5652 |
371.41 |
May 26 2017 |
7031 |
371.41 |
May 19 2017 |
5660 |
371.41 |
May 19 2017 |
7104 |
371.41 |
May 12 2017 |
4523 |
355.39 |
May 12 2017 |
5492 |
355.39 |
May 05 2017 |
4606 |
355.39 |
May 05 2017 |
5569 |
355.39 |
Apr 28 2017 |
4506 |
355.39 |
Apr 28 2017 |
5566 |
355.39 |
Apr 21 2017 |
1627 |
311.09 |
Apr 21 2017 |
4357 |
351.53 |
Apr 21 2017 |
4426 |
341.42 |
Apr 14 2017 |
1680 |
311.09 |
Apr 14 2017 |
4414 |
351.53 |
Apr 14 2017 |
4499 |
341.42 |
Apr 07 2017 |
1669 |
311.09 |
Apr 07 2017 |
2448 |
318.57 |
Apr 07 2017 |
2005 |
306.51 |
Mar 31 2017 |
1709 |
311.09 |
Mar 31 2017 |
2520 |
318.57 |
Mar 31 2017 |
2070 |
306.51 |
Mar 24 2017 |
1683 |
311.09 |
Mar 24 2017 |
2476 |
318.57 |
Mar 24 2017 |
2059 |
306.51 |
Mar 17 2017 |
1701 |
311.09 |
Mar 17 2017 |
2517 |
318.57 |
Mar 17 2017 |
2065 |
306.51 |
Mar 10 2017 |
1716 |
311.09 |
Mar 10 2017 |
2552 |
318.57 |
Mar 10 2017 |
2095 |
306.51 |
Mar 03 2017 |
4009 |
379.21 |
Mar 03 2017 |
3115 |
338.09 |
Mar 03 2017 |
2534 |
318.57 |
Mar 03 2017 |
2113 |
306.51 |
Feb 24 2017 |
4065 |
379.21 |
Feb 24 2017 |
3148 |
338.09 |
Feb 24 2017 |
2536 |
318.57 |
Feb 24 2017 |
2136 |
306.51 |
Feb 17 2017 |
3991 |
379.21 |
Feb 17 2017 |
2236 |
320.84 |
Feb 17 2017 |
2439 |
318.57 |
Feb 17 2017 |
1528 |
295.02 |
Feb 10 2017 |
4038 |
379.21 |
Feb 10 2017 |
2265 |
320.84 |
Feb 10 2017 |
2453 |
318.57 |
Feb 10 2017 |
1538 |
295.02 |
Feb 03 2017 |
4031 |
379.21 |
Feb 03 2017 |
2281 |
320.84 |
Feb 03 2017 |
2455 |
318.57 |
Feb 03 2017 |
1548 |
295.02 |
Jan 27 2017 |
4028 |
379.21 |
Jan 27 2017 |
2286 |
320.84 |
Jan 27 2017 |
2466 |
318.57 |
Jan 27 2017 |
1552 |
295.02 |
Jan 20 2017 |
4027 |
379.21 |
Jan 20 2017 |
2294 |
320.84 |
Jan 20 2017 |
2468 |
318.57 |
Jan 20 2017 |
1558 |
295.02 |
Jan 13 2017 |
4027 |
379.21 |
Jan 13 2017 |
2300 |
320.84 |
Jan 13 2017 |
2468 |
318.57 |
Jan 13 2017 |
1559 |
295.02 |
Jan 06 2017 |
4027 |
379.21 |
Jan 06 2017 |
2300 |
320.84 |
Jan 06 2017 |
2480 |
318.57 |
Jan 06 2017 |
1560 |
295.02 |
Dec 30 2016 |
4034 |
379.21 |
Dec 30 2016 |
2300 |
320.84 |
Dec 30 2016 |
1712 |
302.77 |
Dec 30 2016 |
1174 |
285.62 |
Dec 23 2016 |
4034 |
379.21 |
Dec 23 2016 |
2300 |
320.84 |
Dec 23 2016 |
1712 |
302.77 |
Dec 23 2016 |
1174 |
285.62 |
Dec 16 2016 |
4034 |
379.21 |
Dec 16 2016 |
2300 |
320.84 |
Dec 16 2016 |
1710 |
302.77 |
Dec 16 2016 |
1173 |
285.62 |
Dec 09 2016 |
4034 |
379.21 |
Dec 09 2016 |
2300 |
320.84 |
Dec 09 2016 |
1709 |
302.77 |
Dec 09 2016 |
1173 |
285.62 |
Dec 02 2016 |
4034 |
379.21 |
Dec 02 2016 |
2300 |
320.84 |
Dec 02 2016 |
1709 |
302.77 |
Dec 02 2016 |
1173 |
285.62 |
Nov 25 2016 |
4028 |
379.21 |
Nov 25 2016 |
2300 |
320.84 |
Nov 25 2016 |
1709 |
302.77 |
Nov 25 2016 |
1174 |
285.62 |
Nov 18 2016 |
4028 |
379.21 |
Nov 18 2016 |
2300 |
320.84 |
Nov 18 2016 |
1709 |
302.77 |
Nov 18 2016 |
1174 |
285.62 |
Nov 11 2016 |
4028 |
379.21 |
Nov 11 2016 |
2299 |
320.84 |
Nov 11 2016 |
1709 |
302.77 |
Nov 11 2016 |
1174 |
285.62 |
Nov 04 2016 |
4028 |
379.21 |
Nov 04 2016 |
2299 |
320.84 |
Nov 04 2016 |
1709 |
302.77 |
Nov 04 2016 |
1174 |
285.62 |
Oct 28 2016 |
4024 |
379.21 |
Oct 28 2016 |
2295 |
320.84 |
Oct 28 2016 |
1709 |
302.77 |
Oct 28 2016 |
1173 |
285.62 |
Oct 21 2016 |
4024 |
379.21 |
Oct 21 2016 |
2300 |
320.84 |
Oct 21 2016 |
1713 |
302.77 |
Oct 21 2016 |
1173 |
285.62 |
Oct 14 2016 |
4032 |
379.21 |
Oct 14 2016 |
2303 |
320.84 |
Oct 14 2016 |
1720 |
302.77 |
Oct 14 2016 |
1177 |
285.62 |
Oct 07 2016 |
4032 |
379.21 |
Oct 07 2016 |
2314 |
320.84 |
Oct 07 2016 |
1720 |
302.77 |
Oct 07 2016 |
1178 |
285.62 |
Sep 30 2016 |
4063 |
379.21 |
Sep 30 2016 |
2314 |
320.84 |
Sep 30 2016 |
1724 |
302.77 |
Sep 30 2016 |
1178 |
285.62 |
Sep 23 2016 |
4045 |
379.21 |
Sep 23 2016 |
2298 |
320.84 |
Sep 23 2016 |
1723 |
302.77 |
Sep 23 2016 |
1172 |
285.62 |
Sep 16 2016 |
4044 |
379.21 |
Sep 16 2016 |
2297 |
320.84 |
Sep 16 2016 |
1740 |
302.77 |
Sep 16 2016 |
1180 |
285.62 |
Sep 09 2016 |
4132 |
379.21 |
Sep 09 2016 |
2330 |
320.84 |
Sep 09 2016 |
1482 |
294.58 |
Sep 09 2016 |
1167 |
283.97 |
Sep 02 2016 |
4209 |
379.21 |
Sep 02 2016 |
2336 |
320.84 |
Sep 02 2016 |
1510 |
294.58 |
Sep 02 2016 |
1190 |
283.97 |
Aug 26 2016 |
4128 |
379.21 |
Aug 26 2016 |
2077 |
320.84 |
Aug 26 2016 |
1511 |
294.58 |
Aug 26 2016 |
1171 |
283.97 |
Aug 19 2016 |
4208 |
379.21 |
Aug 19 2016 |
2087 |
320.84 |
Aug 19 2016 |
1524 |
294.58 |
Aug 19 2016 |
1184 |
283.97 |
Aug 12 2016 |
4577 |
379.21 |
Aug 12 2016 |
2089 |
320.84 |
Aug 12 2016 |
1348 |
289.37 |
Aug 12 2016 |
1666 |
283.97 |
Aug 05 2016 |
4586 |
379.21 |
Aug 05 2016 |
2167 |
320.84 |
Aug 05 2016 |
1383 |
289.37 |
Aug 05 2016 |
1758 |
283.97 |
Jul 29 2016 |
4573 |
379.21 |
Jul 29 2016 |
2075 |
320.84 |
Jul 29 2016 |
1066 |
279.52 |
Jul 29 2016 |
1734 |
283.97 |
Jul 22 2016 |
4693 |
379.21 |
Jul 22 2016 |
2046 |
318.79 |
Jul 22 2016 |
1088 |
279.52 |
Jul 22 2016 |
1791 |
283.97 |
Jun 22 2016 |
4675 |
379.21 |
Jun 22 2016 |
2120 |
318.79 |
Jun 22 2016 |
1400 |
285.25 |
Jun 22 2016 |
2568 |
292.36 |
Jun 15 2016 |
4817 |
379.21 |
Jun 15 2016 |
2175 |
318.79 |
Jun 15 2016 |
1427 |
285.25 |
Jun 15 2016 |
2640 |
292.36 |
Jun 08 2016 |
4866 |
379.21 |
Jun 08 2016 |
2146 |
318.79 |
Jun 08 2016 |
1455 |
285.25 |
Jun 08 2016 |
2623 |
292.36 |
Jun 01 2016 |
4905 |
376.75 |
Jun 01 2016 |
2056 |
315.51 |
Jun 01 2016 |
1481 |
285.25 |
Jun 01 2016 |
2779 |
292.36 |
May 25 2016 |
4857 |
376.75 |
May 25 2016 |
2066 |
315.51 |
May 25 2016 |
1535 |
285.25 |
May 25 2016 |
2820 |
292.36 |
May 18 2016 |
4879 |
376.75 |
May 18 2016 |
2066 |
315.51 |
May 18 2016 |
1542 |
285.25 |
May 18 2016 |
2842 |
292.36 |
May 11 2016 |
4796 |
376.75 |
May 11 2016 |
1676 |
306.73 |
May 11 2016 |
1567 |
285.25 |
May 11 2016 |
2845 |
292.36 |
May 04 2016 |
4825 |
376.75 |
May 04 2016 |
1677 |
306.73 |
May 04 2016 |
1524 |
285.25 |
May 04 2016 |
2828 |
292.36 |
Apr 27 2016 |
4956 |
376.75 |
Apr 27 2016 |
1772 |
306.73 |
Apr 27 2016 |
1578 |
285.25 |
Apr 27 2016 |
2886 |
292.36 |
Apr 20 2016 |
4414 |
361.94 |
Apr 20 2016 |
1873 |
308.63 |
Apr 20 2016 |
1914 |
291.94 |
Apr 20 2016 |
2826 |
289.7 |
Apr 13 2016 |
4458 |
361.94 |
Apr 13 2016 |
1967 |
308.63 |
Apr 13 2016 |
1897 |
291.94 |
Apr 13 2016 |
2817 |
289.7 |
Apr 06 2016 |
4531 |
361.94 |
Apr 06 2016 |
2013 |
308.63 |
Apr 06 2016 |
1928 |
291.94 |
Apr 06 2016 |
2830 |
289.7 |
Mar 30 2016 |
4415 |
361.94 |
Mar 30 2016 |
2010 |
308.63 |
Mar 30 2016 |
1895 |
291.94 |
Mar 30 2016 |
2813 |
289.7 |
Mar 23 2016 |
4557 |
361.94 |
Mar 23 2016 |
2077 |
308.63 |
Mar 23 2016 |
1904 |
291.94 |
Mar 23 2016 |
2868 |
289.7 |
Mar 16 2016 |
4157 |
353.31 |
Mar 16 2016 |
2110 |
308.63 |
Mar 16 2016 |
1854 |
291.94 |
Mar 16 2016 |
2786 |
288.69 |
Mar 09 2016 |
4204 |
353.31 |
Mar 09 2016 |
2135 |
308.63 |
Mar 09 2016 |
1851 |
291.94 |
Mar 09 2016 |
2798 |
288.69 |
Mar 02 2016 |
4215 |
353.31 |
Mar 02 2016 |
1823 |
301.88 |
Mar 02 2016 |
1836 |
291.94 |
Mar 02 2016 |
2973 |
292 |
Feb 24 2016 |
4197 |
353.31 |
Feb 24 2016 |
1837 |
301.88 |
Feb 24 2016 |
1832 |
291.94 |
Feb 24 2016 |
2973 |
292 |
Feb 17 2016 |
4222 |
353.31 |
Feb 17 2016 |
1870 |
301.88 |
Feb 17 2016 |
1844 |
291.94 |
Feb 17 2016 |
3002 |
292 |
Feb 10 2016 |
4246 |
353.31 |
Feb 10 2016 |
1878 |
301.88 |
Feb 10 2016 |
1869 |
291.94 |
Feb 10 2016 |
3041 |
292 |
Feb 03 2016 |
4247 |
353.31 |
Feb 03 2016 |
1889 |
301.88 |
Feb 03 2016 |
1876 |
291.94 |
Feb 03 2016 |
3046 |
292 |
Jan 27 2016 |
4247 |
353.31 |
Jan 27 2016 |
1904 |
301.88 |
Jan 27 2016 |
1882 |
291.94 |
Jan 27 2016 |
3060 |
292 |
Jan 20 2016 |
4251 |
353.31 |
Jan 20 2016 |
1909 |
301.88 |
Jan 20 2016 |
1888 |
291.94 |
Jan 20 2016 |
3063 |
292 |
Jan 13 2016 |
4251 |
353.31 |
Jan 13 2016 |
1911 |
301.88 |
Jan 13 2016 |
1889 |
291.94 |
Jan 13 2016 |
3069 |
292 |
Jan 06 2016 |
4251 |
353.31 |
Jan 06 2016 |
1911 |
301.88 |
Jan 06 2016 |
1890 |
291.94 |
Jan 06 2016 |
3069 |
292 |
Dec 30 2015 |
4248 |
353.31 |
Dec 30 2015 |
1911 |
301.88 |
Dec 30 2015 |
1974 |
294.03 |
Dec 30 2015 |
3195 |
294.03 |
Dec 23 2015 |
4248 |
353.31 |
Dec 23 2015 |
1911 |
301.88 |
Dec 23 2015 |
1974 |
294.03 |
Dec 23 2015 |
3195 |
294.03 |
Dec 16 2015 |
4248 |
353.31 |
Dec 16 2015 |
1911 |
301.88 |
Dec 16 2015 |
1974 |
294.03 |
Dec 16 2015 |
3195 |
294.03 |
Dec 09 2015 |
4248 |
353.31 |
Dec 09 2015 |
1911 |
301.88 |
Dec 09 2015 |
1974 |
294.03 |
Dec 09 2015 |
3196 |
294.03 |
Dec 02 2015 |
4248 |
353.31 |
Dec 02 2015 |
1911 |
301.88 |
Dec 02 2015 |
1975 |
294.03 |
Dec 02 2015 |
3196 |
294.03 |
Nov 25 2015 |
4248 |
353.31 |
Nov 25 2015 |
1911 |
301.88 |
Nov 25 2015 |
1975 |
294.03 |
Nov 25 2015 |
3196 |
294.03 |
Nov 18 2015 |
4248 |
353.31 |
Nov 18 2015 |
1911 |
301.88 |
Nov 18 2015 |
1975 |
294.03 |
Nov 18 2015 |
3196 |
294.03 |
Nov 11 2015 |
4248 |
353.31 |
Nov 11 2015 |
1910 |
301.88 |
Nov 11 2015 |
1975 |
294.03 |
Nov 11 2015 |
3196 |
294.03 |
Nov 04 2015 |
4248 |
353.31 |
Nov 04 2015 |
1910 |
301.88 |
Nov 04 2015 |
1975 |
294.03 |
Nov 04 2015 |
3196 |
294.03 |
Oct 28 2015 |
4236 |
353.31 |
Oct 28 2015 |
1910 |
301.88 |
Oct 28 2015 |
1971 |
294.03 |
Oct 28 2015 |
3195 |
294.03 |
Oct 21 2015 |
4231 |
353.31 |
Oct 21 2015 |
1904 |
301.88 |
Oct 21 2015 |
1978 |
294.03 |
Oct 21 2015 |
3199 |
294.03 |
Oct 14 2015 |
4231 |
353.31 |
Oct 14 2015 |
1905 |
301.88 |
Oct 14 2015 |
1977 |
294.03 |
Oct 14 2015 |
3198 |
294.03 |
Oct 07 2015 |
4231 |
353.31 |
Oct 07 2015 |
1903 |
301.88 |
Oct 07 2015 |
1977 |
294.03 |
Oct 07 2015 |
3196 |
294.03 |
Sep 30 2015 |
4241 |
353.31 |
Sep 30 2015 |
1903 |
301.88 |
Sep 30 2015 |
1981 |
294.03 |
Sep 30 2015 |
3196 |
294.03 |
Sep 23 2015 |
4259 |
353.31 |
Sep 23 2015 |
1904 |
301.88 |
Sep 23 2015 |
1981 |
294.03 |
Sep 23 2015 |
3213 |
294.03 |
Sep 16 2015 |
4253 |
353.31 |
Sep 16 2015 |
1894 |
301.88 |
Sep 16 2015 |
1985 |
294.03 |
Sep 16 2015 |
3209 |
294.03 |
Sep 09 2015 |
4255 |
353.31 |
Sep 09 2015 |
1893 |
301.88 |
Sep 09 2015 |
2050 |
295.23 |
Sep 09 2015 |
3279 |
295.62 |
Sep 02 2015 |
4205 |
353.31 |
Sep 02 2015 |
1917 |
301.88 |
Sep 02 2015 |
1791 |
289.01 |
Sep 02 2015 |
3269 |
295.62 |
Aug 26 2015 |
4334 |
353.31 |
Aug 26 2015 |
1964 |
301.88 |
Aug 26 2015 |
1852 |
289.01 |
Aug 26 2015 |
3327 |
295.62 |
Aug 19 2015 |
4302 |
353.31 |
Aug 19 2015 |
2044 |
301.88 |
Aug 19 2015 |
2292 |
299.65 |
Aug 19 2015 |
4167 |
306.26 |
Aug 12 2015 |
4329 |
353.31 |
Aug 12 2015 |
2008 |
301.88 |
Aug 12 2015 |
2325 |
299.65 |
Aug 12 2015 |
4174 |
306.26 |
Aug 05 2015 |
4346 |
353.31 |
Aug 05 2015 |
2031 |
301.88 |
Aug 05 2015 |
2335 |
299.65 |
Aug 05 2015 |
4184 |
306.26 |
Jul 29 2015 |
4304 |
353.31 |
Jul 29 2015 |
1737 |
295.59 |
Jul 29 2015 |
2369 |
299.65 |
Jul 29 2015 |
4239 |
306.26 |
Jul 22 2015 |
4304 |
353.31 |
Jul 22 2015 |
1273 |
283.49 |
Jul 22 2015 |
2342 |
299.65 |
Jul 22 2015 |
4241 |
306.63 |
Jul 15 2015 |
4430 |
353.31 |
Jul 15 2015 |
1361 |
283.49 |
Jul 15 2015 |
2423 |
299.65 |
Jul 15 2015 |
4348 |
306.63 |
Jul 08 2015 |
4486 |
353.31 |
Jul 08 2015 |
1365 |
283.49 |
Jul 08 2015 |
2895 |
308.05 |
Jul 08 2015 |
4192 |
303.56 |
Jul 01 2015 |
4525 |
353.31 |
Jul 01 2015 |
1388 |
283.49 |
Jul 01 2015 |
2947 |
308.05 |
Jul 01 2015 |
4229 |
303.56 |
Jun 24 2015 |
4503 |
353.31 |
Jun 24 2015 |
1414 |
283.49 |
Jun 24 2015 |
4022 |
325.64 |
Jun 24 2015 |
5933 |
322.83 |
Jun 17 2015 |
4531 |
353.31 |
Jun 17 2015 |
1412 |
283.49 |
Jun 17 2015 |
4051 |
325.64 |
Jun 17 2015 |
6004 |
322.83 |
Jun 10 2015 |
4523 |
353.31 |
Jun 10 2015 |
1435 |
283.49 |
Jun 10 2015 |
4088 |
325.64 |
Jun 10 2015 |
5944 |
322.83 |
Jun 03 2015 |
4511 |
353.23 |
Jun 03 2015 |
1186 |
273.57 |
Jun 03 2015 |
4462 |
330.26 |
Jun 03 2015 |
6547 |
328.13 |
May 27 2015 |
4486 |
353.23 |
May 27 2015 |
1189 |
273.57 |
May 27 2015 |
4456 |
330.26 |
May 27 2015 |
6539 |
328.13 |
May 20 2015 |
4477 |
353.23 |
May 20 2015 |
1124 |
270.83 |
May 20 2015 |
4506 |
330.26 |
May 20 2015 |
7065 |
332.62 |
May 13 2015 |
4494 |
353.23 |
May 13 2015 |
1141 |
270.83 |
May 13 2015 |
4498 |
330.26 |
May 13 2015 |
7070 |
332.4 |
May 06 2015 |
5113 |
374.12 |
May 06 2015 |
1113 |
270.83 |
May 06 2015 |
2605 |
300.79 |
May 06 2015 |
4015 |
299.53 |
Apr 29 2015 |
5273 |
374.12 |
Apr 29 2015 |
1199 |
270.83 |
Apr 29 2015 |
2396 |
294.78 |
Apr 29 2015 |
4518 |
304.93 |
Apr 22 2015 |
5347 |
374.12 |
Apr 22 2015 |
1210 |
270.83 |
Apr 22 2015 |
1891 |
283.08 |
Apr 22 2015 |
3296 |
287.98 |
Apr 15 2015 |
5298 |
374.12 |
Apr 15 2015 |
1267 |
270.83 |
Apr 15 2015 |
1589 |
276.05 |
Apr 15 2015 |
2319 |
270.87 |
Apr 08 2015 |
5305 |
374.12 |
Apr 08 2015 |
1284 |
270.83 |
Apr 08 2015 |
1629 |
276.05 |
Apr 08 2015 |
2355 |
270.87 |
Apr 01 2015 |
5272 |
374.12 |
Apr 01 2015 |
1318 |
270.83 |
Apr 01 2015 |
1667 |
276.05 |
Apr 01 2015 |
2416 |
270.87 |
Mar 25 2015 |
5268 |
374.12 |
Mar 25 2015 |
1275 |
270.83 |
Mar 25 2015 |
1493 |
272.87 |
Mar 25 2015 |
1685 |
257.99 |
Mar 18 2015 |
5110 |
374.12 |
Mar 18 2015 |
1810 |
287.57 |
Mar 18 2015 |
1531 |
272.87 |
Mar 18 2015 |
1935 |
263.11 |
Mar 11 2015 |
5274 |
374.12 |
Mar 11 2015 |
1862 |
287.57 |
Mar 11 2015 |
1548 |
272.87 |
Mar 11 2015 |
2089 |
263.11 |
Mar 04 2015 |
5344 |
374.12 |
Mar 04 2015 |
1912 |
287.57 |
Mar 04 2015 |
1584 |
272.87 |
Mar 04 2015 |
2108 |
263.11 |
Feb 25 2015 |
5288 |
374.12 |
Feb 25 2015 |
1934 |
287.57 |
Feb 25 2015 |
1582 |
272.87 |
Feb 25 2015 |
2145 |
263.11 |
Feb 18 2015 |
5315 |
374.12 |
Feb 18 2015 |
1999 |
287.57 |
Feb 18 2015 |
1605 |
272.87 |
Feb 18 2015 |
2192 |
263.11 |
Feb 11 2015 |
5339 |
374.12 |
Feb 11 2015 |
2021 |
287.57 |
Feb 11 2015 |
1611 |
272.87 |
Feb 11 2015 |
2195 |
263.11 |
Feb 04 2015 |
5340 |
374.12 |
Feb 04 2015 |
2038 |
287.57 |
Feb 04 2015 |
1616 |
272.87 |
Feb 04 2015 |
2197 |
263.11 |
Jan 28 2015 |
5340 |
374.12 |
Jan 28 2015 |
2041 |
287.57 |
Jan 28 2015 |
1627 |
272.87 |
Jan 28 2015 |
2201 |
263.11 |
Jan 21 2015 |
5346 |
374.12 |
Jan 21 2015 |
2057 |
287.57 |
Jan 21 2015 |
1634 |
272.87 |
Jan 21 2015 |
2212 |
263.11 |
Jan 14 2015 |
5346 |
374.12 |
Jan 14 2015 |
2059 |
287.57 |
Jan 14 2015 |
1639 |
272.87 |
Jan 14 2015 |
2218 |
263.11 |
Jan 07 2015 |
5346 |
374.12 |
Jan 07 2015 |
2059 |
287.57 |
Jan 07 2015 |
1641 |
272.87 |
Jan 07 2015 |
2219 |
263.11 |
Dec 31 2014 |
5349 |
374.12 |
Dec 31 2014 |
2059 |
287.57 |
Dec 31 2014 |
1641 |
272.87 |
Dec 31 2014 |
2221 |
263.11 |
Dec 24 2014 |
5349 |
374.12 |
Dec 24 2014 |
2059 |
287.57 |
Dec 24 2014 |
1641 |
272.87 |
Dec 24 2014 |
2221 |
263.11 |
Dec 17 2014 |
5349 |
374.12 |
Dec 17 2014 |
2059 |
287.57 |
Dec 17 2014 |
1642 |
272.87 |
Dec 17 2014 |
2221 |
263.11 |
Dec 10 2014 |
5349 |
374.12 |
Dec 10 2014 |
2059 |
287.57 |
Dec 10 2014 |
1642 |
272.87 |
Dec 10 2014 |
2221 |
263.11 |
Dec 03 2014 |
5350 |
374.12 |
Dec 03 2014 |
2059 |
287.57 |
Dec 03 2014 |
1642 |
272.87 |
Dec 03 2014 |
2221 |
263.11 |
Nov 26 2014 |
5350 |
374.12 |
Nov 26 2014 |
2059 |
287.57 |
Nov 26 2014 |
1642 |
272.87 |
Nov 26 2014 |
2221 |
263.11 |
Nov 19 2014 |
5350 |
374.12 |
Nov 19 2014 |
2059 |
287.57 |
Nov 19 2014 |
1642 |
272.87 |
Nov 19 2014 |
2221 |
263.11 |
Nov 12 2014 |
5350 |
374.12 |
Nov 12 2014 |
2059 |
287.57 |
Nov 12 2014 |
1642 |
272.87 |
Nov 12 2014 |
2221 |
263.11 |
Nov 05 2014 |
5350 |
374.12 |
Nov 05 2014 |
2059 |
287.57 |
Nov 05 2014 |
1642 |
272.87 |
Nov 05 2014 |
2221 |
263.11 |
Oct 29 2014 |
5350 |
374.12 |
Oct 29 2014 |
2059 |
287.57 |
Oct 29 2014 |
1642 |
272.87 |
Oct 29 2014 |
2221 |
263.11 |
Oct 22 2014 |
5344 |
374.12 |
Oct 22 2014 |
2055 |
287.57 |
Oct 22 2014 |
1638 |
272.87 |
Oct 22 2014 |
2228 |
263.11 |
Oct 15 2014 |
5342 |
374.12 |
Oct 15 2014 |
2054 |
287.57 |
Oct 15 2014 |
1638 |
272.87 |
Oct 15 2014 |
2225 |
263.11 |
Oct 08 2014 |
5342 |
374.12 |
Oct 08 2014 |
2062 |
287.57 |
Oct 08 2014 |
1636 |
272.87 |
Oct 08 2014 |
2227 |
263.11 |
Oct 01 2014 |
5346 |
374.12 |
Oct 01 2014 |
2063 |
287.57 |
Oct 01 2014 |
1643 |
272.87 |
Oct 01 2014 |
2223 |
263.11 |
Sep 24 2014 |
5324 |
374.12 |
Sep 24 2014 |
2061 |
287.57 |
Sep 24 2014 |
1653 |
272.87 |
Sep 24 2014 |
2215 |
263.11 |
Sep 17 2014 |
5302 |
374.12 |
Sep 17 2014 |
2057 |
287.57 |
Sep 17 2014 |
1733 |
274.08 |
Sep 17 2014 |
2234 |
263.11 |
Sep 10 2014 |
5303 |
374.12 |
Sep 10 2014 |
2467 |
297.09 |
Sep 10 2014 |
1724 |
274.08 |
Sep 10 2014 |
2430 |
266.71 |
Sep 03 2014 |
5299 |
374.12 |
Sep 03 2014 |
2461 |
297.09 |
Sep 03 2014 |
2242 |
285.35 |
Sep 03 2014 |
3475 |
283.3 |
Aug 27 2014 |
5197 |
374.12 |
Aug 27 2014 |
2450 |
297.09 |
Aug 27 2014 |
2272 |
285.35 |
Aug 27 2014 |
3484 |
283.3 |
Aug 20 2014 |
5183 |
374.12 |
Aug 20 2014 |
2455 |
297.09 |
Aug 20 2014 |
2460 |
289.03 |
Aug 20 2014 |
3270 |
279.37 |
Aug 13 2014 |
5220 |
374.12 |
Aug 13 2014 |
2455 |
296.68 |
Aug 13 2014 |
2473 |
289.03 |
Aug 13 2014 |
3268 |
278.96 |
Aug 06 2014 |
5195 |
374.12 |
Aug 06 2014 |
3197 |
310.56 |
Aug 06 2014 |
2777 |
294.56 |
Aug 06 2014 |
4091 |
291.24 |
Jul 30 2014 |
5279 |
374.12 |
Jul 30 2014 |
3211 |
310.56 |
Jul 30 2014 |
2804 |
294.56 |
Jul 30 2014 |
4139 |
291.24 |
Jul 23 2014 |
5161 |
374.12 |
Jul 23 2014 |
3234 |
310.56 |
Jul 23 2014 |
3211 |
302.75 |
Jul 23 2014 |
4668 |
298.12 |
Jul 16 2014 |
5269 |
374.12 |
Jul 16 2014 |
3828 |
320.83 |
Jul 16 2014 |
3182 |
302.75 |
Jul 16 2014 |
4972 |
302.62 |
Jul 09 2014 |
5146 |
374.12 |
Jul 09 2014 |
3851 |
320.83 |
Jul 09 2014 |
3506 |
307.09 |
Jul 09 2014 |
5923 |
314.01 |
Jul 02 2014 |
5296 |
374.12 |
Jul 02 2014 |
3908 |
320.83 |
Jul 02 2014 |
3544 |
307.09 |
Jul 02 2014 |
6044 |
314.01 |
Jun 25 2014 |
5146 |
374.12 |
Jun 25 2014 |
3952 |
320.83 |
Jun 25 2014 |
3146 |
299.22 |
Jun 25 2014 |
5690 |
310.37 |
Jun 18 2014 |
3634 |
314.5 |
Jun 18 2014 |
3821 |
309.77 |
Jun 18 2014 |
5923 |
312.44 |
Jun 11 2014 |
3868 |
318.03 |
Jun 11 2014 |
3681 |
306.94 |
Jun 11 2014 |
6861 |
322.13 |
Jun 04 2014 |
3920 |
318.03 |
Jun 04 2014 |
3784 |
306.94 |
Jun 04 2014 |
6930 |
322.13 |
May 28 2014 |
3928 |
318.03 |
May 28 2014 |
3851 |
306.94 |
May 28 2014 |
6992 |
322.13 |
May 21 2014 |
3946 |
318.03 |
May 21 2014 |
3535 |
300.71 |
May 21 2014 |
6364 |
315.2 |
May 14 2014 |
3986 |
318.03 |
May 14 2014 |
3578 |
300.71 |
May 14 2014 |
6423 |
315.2 |
May 07 2014 |
4202 |
323.07 |
May 07 2014 |
3589 |
300.71 |
May 07 2014 |
5948 |
309.68 |
Apr 30 2014 |
4407 |
323.07 |
Apr 30 2014 |
3766 |
300.71 |
Apr 30 2014 |
6162 |
309.68 |
Apr 23 2014 |
4524 |
323.07 |
Apr 23 2014 |
3810 |
300.71 |
Apr 23 2014 |
6233 |
309.68 |
Apr 16 2014 |
5038 |
330.64 |
Apr 16 2014 |
3978 |
303.3 |
Apr 16 2014 |
6056 |
308.02 |
Apr 09 2014 |
5222 |
330.64 |
Apr 09 2014 |
4163 |
305.55 |
Apr 09 2014 |
6592 |
312.75 |
Apr 02 2014 |
5384 |
332.68 |
Apr 02 2014 |
4205 |
305.55 |
Apr 02 2014 |
5586 |
302.84 |
Mar 26 2014 |
5336 |
332.68 |
Mar 26 2014 |
4285 |
305.55 |
Mar 26 2014 |
5629 |
302.84 |
Mar 19 2014 |
12359 |
526.82 |
Mar 19 2014 |
5343 |
332.68 |
Mar 19 2014 |
4994 |
314.87 |
Mar 19 2014 |
5741 |
303.54 |
Mar 12 2014 |
12357 |
526.82 |
Mar 12 2014 |
5367 |
332.68 |
Mar 12 2014 |
5015 |
314.87 |
Mar 12 2014 |
5768 |
303.54 |
Mar 05 2014 |
12213 |
526.82 |
Mar 05 2014 |
6698 |
351.38 |
Mar 05 2014 |
5048 |
314.87 |
Mar 05 2014 |
5858 |
304.37 |
Feb 26 2014 |
12331 |
526.82 |
Feb 26 2014 |
10960 |
397.02 |
Feb 26 2014 |
6336 |
332.56 |
Feb 26 2014 |
7625 |
323.44 |
Feb 19 2014 |
12414 |
526.82 |
Feb 19 2014 |
11012 |
397.02 |
Feb 19 2014 |
6365 |
332.56 |
Feb 19 2014 |
7663 |
323.44 |
Feb 12 2014 |
12565 |
526.82 |
Feb 12 2014 |
11007 |
397.02 |
Feb 12 2014 |
6374 |
332.56 |
Feb 12 2014 |
7683 |
323.44 |
Feb 05 2014 |
12507 |
526.82 |
Feb 05 2014 |
10112 |
387.73 |
Feb 05 2014 |
6456 |
332.56 |
Feb 05 2014 |
7748 |
323.44 |
Jan 29 2014 |
12507 |
526.82 |
Jan 29 2014 |
10070 |
387.73 |
Jan 29 2014 |
6509 |
332.56 |
Jan 29 2014 |
7782 |
323.44 |
Jan 22 2014 |
12527 |
526.82 |
Jan 22 2014 |
10025 |
387.73 |
Jan 22 2014 |
6503 |
332.56 |
Jan 22 2014 |
7780 |
323.44 |
Jan 15 2014 |
12527 |
526.82 |
Jan 15 2014 |
10030 |
387.73 |
Jan 15 2014 |
6533 |
332.56 |
Jan 15 2014 |
7798 |
323.44 |
Jan 08 2014 |
12527 |
526.82 |
Jan 08 2014 |
9981 |
387.73 |
Jan 08 2014 |
6546 |
332.56 |
Jan 08 2014 |
7801 |
323.44 |
Jan 01 2014 |
12527 |
526.82 |
Jan 01 2014 |
9981 |
387.73 |
Jan 01 2014 |
6547 |
332.56 |
Jan 01 2014 |
7802 |
323.44 |
Dec 25 2013 |
12598 |
526.82 |
Dec 25 2013 |
9981 |
387.73 |
Dec 25 2013 |
6547 |
332.56 |
Dec 25 2013 |
7801 |
323.44 |
Dec 18 2013 |
12598 |
526.82 |
Dec 18 2013 |
9981 |
387.73 |
Dec 18 2013 |
6547 |
332.56 |
Dec 18 2013 |
7801 |
323.44 |
Dec 11 2013 |
12599 |
526.82 |
Dec 11 2013 |
9982 |
387.73 |
Dec 11 2013 |
6547 |
332.56 |
Dec 11 2013 |
7801 |
323.44 |
Dec 04 2013 |
12599 |
526.82 |
Dec 04 2013 |
9983 |
387.73 |
Dec 04 2013 |
6548 |
332.56 |
Dec 04 2013 |
7802 |
323.44 |
Nov 27 2013 |
12599 |
526.82 |
Nov 27 2013 |
9983 |
387.73 |
Nov 27 2013 |
6548 |
332.56 |
Nov 27 2013 |
7802 |
323.44 |
Nov 20 2013 |
12600 |
526.82 |
Nov 20 2013 |
9983 |
387.73 |
Nov 20 2013 |
6548 |
332.56 |
Nov 20 2013 |
7803 |
323.44 |
Nov 13 2013 |
12600 |
526.82 |
Nov 13 2013 |
9983 |
387.73 |
Nov 13 2013 |
6548 |
332.56 |
Nov 13 2013 |
7803 |
323.44 |
Nov 06 2013 |
12600 |
526.82 |
Nov 06 2013 |
9983 |
387.73 |
Nov 06 2013 |
6548 |
332.56 |
Nov 06 2013 |
7803 |
323.44 |
Oct 30 2013 |
12600 |
526.82 |
Oct 30 2013 |
9983 |
387.73 |
Oct 30 2013 |
6548 |
332.56 |
Oct 30 2013 |
7803 |
323.44 |
Oct 23 2013 |
12600 |
526.82 |
Oct 23 2013 |
9979 |
387.73 |
Oct 23 2013 |
6548 |
332.56 |
Oct 23 2013 |
7803 |
323.44 |
Oct 16 2013 |
12482 |
526.82 |
Oct 16 2013 |
10012 |
387.73 |
Oct 16 2013 |
6532 |
332.56 |
Oct 16 2013 |
7796 |
323.44 |
Oct 09 2013 |
12318 |
526.82 |
Oct 09 2013 |
9925 |
387.73 |
Oct 09 2013 |
6532 |
332.56 |
Oct 09 2013 |
7792 |
323.44 |
Oct 02 2013 |
12425 |
526.82 |
Oct 02 2013 |
9939 |
387.73 |
Oct 02 2013 |
6529 |
332.56 |
Oct 02 2013 |
7800 |
323.44 |
Sep 25 2013 |
12394 |
526.82 |
Sep 25 2013 |
9913 |
387.73 |
Sep 25 2013 |
6486 |
332.56 |
Sep 25 2013 |
7783 |
323.44 |
Sep 18 2013 |
12267 |
526.82 |
Sep 18 2013 |
9835 |
387.73 |
Sep 18 2013 |
6480 |
332.56 |
Sep 18 2013 |
7740 |
323.44 |
Sep 11 2013 |
12144 |
526.82 |
Sep 11 2013 |
9837 |
387.73 |
Sep 11 2013 |
6473 |
332.56 |
Sep 11 2013 |
7714 |
323.44 |
Sep 04 2013 |
12280 |
526.82 |
Sep 04 2013 |
9951 |
387.73 |
Sep 04 2013 |
6499 |
332.56 |
Sep 04 2013 |
7738 |
323.44 |
Aug 28 2013 |
12548 |
526.82 |
Aug 28 2013 |
9945 |
387.73 |
Aug 28 2013 |
6559 |
332.56 |
Aug 28 2013 |
7767 |
323.44 |
Aug 21 2013 |
12548 |
526.82 |
Aug 21 2013 |
9983 |
387.73 |
Aug 21 2013 |
6613 |
332.56 |
Aug 21 2013 |
7828 |
323.44 |
Aug 14 2013 |
11977 |
526.82 |
Aug 14 2013 |
10034 |
387.73 |
Aug 14 2013 |
6662 |
332.56 |
Aug 14 2013 |
7539 |
323.44 |
Aug 07 2013 |
12130 |
526.82 |
Aug 07 2013 |
10050 |
387.73 |
Aug 07 2013 |
6776 |
332.56 |
Aug 07 2013 |
7634 |
323.44 |
Jul 31 2013 |
12226 |
526.82 |
Jul 31 2013 |
10213 |
387.73 |
Jul 31 2013 |
6830 |
332.56 |
Jul 31 2013 |
7679 |
323.44 |
Jul 24 2013 |
12257 |
526.82 |
Jul 24 2013 |
10136 |
387.73 |
Jul 24 2013 |
6864 |
332.56 |
Jul 24 2013 |
7712 |
323.44 |
Jul 17 2013 |
12192 |
526.82 |
Jul 17 2013 |
10161 |
387.73 |
Jul 17 2013 |
6904 |
332.56 |
Jul 17 2013 |
7722 |
323.44 |
Jul 10 2013 |
12497 |
526.82 |
Jul 10 2013 |
10204 |
387.73 |
Jul 10 2013 |
6982 |
332.56 |
Jul 10 2013 |
7825 |
323.44 |
Jul 03 2013 |
12356 |
526.82 |
Jul 03 2013 |
10214 |
387.73 |
Jul 03 2013 |
7087 |
332.56 |
Jul 03 2013 |
7795 |
323.44 |
Jun 26 2013 |
12202 |
526.82 |
Jun 26 2013 |
10204 |
387.73 |
Jun 26 2013 |
7263 |
332.56 |
Jun 26 2013 |
7935 |
323.44 |
Jun 19 2013 |
12037 |
526.82 |
Jun 19 2013 |
10332 |
387.73 |
Jun 19 2013 |
8912 |
351.14 |
Jun 19 2013 |
9303 |
336.91 |
Jun 12 2013 |
12322 |
526.82 |
Jun 12 2013 |
10399 |
387.73 |
Jun 12 2013 |
8979 |
351.14 |
Jun 12 2013 |
9460 |
336.91 |
Jun 05 2013 |
11738 |
526.82 |
Jun 05 2013 |
13297 |
416.62 |
Jun 05 2013 |
12317 |
386.85 |
Jun 05 2013 |
13164 |
369.75 |
May 29 2013 |
11649 |
526.82 |
May 29 2013 |
13205 |
416.62 |
May 29 2013 |
12383 |
386.85 |
May 29 2013 |
13179 |
369.75 |
May 22 2013 |
11710 |
526.82 |
May 22 2013 |
13454 |
416.62 |
May 22 2013 |
12560 |
386.85 |
May 22 2013 |
13444 |
369.75 |
May 15 2013 |
11431 |
526.82 |
May 15 2013 |
13447 |
416.62 |
May 15 2013 |
12629 |
386.85 |
May 15 2013 |
13462 |
369.75 |
May 08 2013 |
11125 |
526.82 |
May 08 2013 |
13452 |
416.62 |
May 08 2013 |
12569 |
386.85 |
May 08 2013 |
13406 |
369.75 |
May 01 2013 |
11286 |
526.82 |
May 01 2013 |
15560 |
433.22 |
May 01 2013 |
14877 |
407.65 |
May 01 2013 |
16883 |
393.89 |
Apr 24 2013 |
11119 |
526.82 |
Apr 24 2013 |
15989 |
441.45 |
Apr 24 2013 |
17376 |
430.77 |
Apr 24 2013 |
21970 |
429.04 |
Apr 17 2013 |
11315 |
526.82 |
Apr 17 2013 |
16072 |
441.45 |
Apr 17 2013 |
17374 |
430.77 |
Apr 17 2013 |
21995 |
429.04 |
Apr 10 2013 |
11298 |
526.82 |
Apr 10 2013 |
16729 |
448.23 |
Apr 10 2013 |
19391 |
451.17 |
Apr 10 2013 |
27470 |
465.12 |
Apr 03 2013 |
14264 |
425.02 |
Apr 03 2013 |
17523 |
435.71 |
Apr 03 2013 |
22044 |
430.36 |
Mar 27 2013 |
14583 |
425.02 |
Mar 27 2013 |
17516 |
435.71 |
Mar 27 2013 |
22142 |
430.36 |
Mar 20 2013 |
14537 |
425.02 |
Mar 20 2013 |
17234 |
435.71 |
Mar 20 2013 |
22105 |
430.36 |
Mar 13 2013 |
10850 |
425.02 |
Mar 13 2013 |
22052 |
430.36 |