| May 12 2017 |
624 |
282.75 |
| May 12 2017 |
1058 |
286.84 |
| May 12 2017 |
1026 |
284.8 |
| May 05 2017 |
636 |
282.75 |
| May 05 2017 |
1077 |
286.84 |
| May 05 2017 |
1073 |
284.8 |
| Apr 28 2017 |
664 |
282.75 |
| Apr 28 2017 |
1030 |
286.84 |
| Apr 28 2017 |
1100 |
284.8 |
| Apr 21 2017 |
2383 |
326.05 |
| Apr 21 2017 |
1685 |
303.68 |
| Apr 21 2017 |
2565 |
314.87 |
| Apr 14 2017 |
2446 |
326.05 |
| Apr 14 2017 |
1709 |
303.68 |
| Apr 14 2017 |
2599 |
314.87 |
| Apr 07 2017 |
2425 |
326.05 |
| Apr 07 2017 |
1812 |
305.25 |
| Apr 07 2017 |
2406 |
313.57 |
| Mar 31 2017 |
2794 |
332.67 |
| Mar 31 2017 |
1944 |
306.74 |
| Mar 31 2017 |
1814 |
301.95 |
| Mar 24 2017 |
3145 |
340.19 |
| Mar 24 2017 |
2591 |
320.45 |
| Mar 24 2017 |
1807 |
301.95 |
| Mar 17 2017 |
3185 |
340.19 |
| Mar 17 2017 |
2632 |
320.45 |
| Mar 17 2017 |
1813 |
301.95 |
| Mar 10 2017 |
3212 |
340.19 |
| Mar 10 2017 |
2674 |
320.45 |
| Mar 10 2017 |
1838 |
301.95 |
| Mar 03 2017 |
3298 |
341.83 |
| Mar 03 2017 |
1967 |
307.27 |
| Mar 03 2017 |
1728 |
299.72 |
| Feb 24 2017 |
3354 |
341.83 |
| Feb 24 2017 |
1982 |
307.27 |
| Feb 24 2017 |
1753 |
299.72 |
| Feb 17 2017 |
3372 |
341.83 |
| Feb 17 2017 |
1900 |
307.27 |
| Feb 17 2017 |
1764 |
299.72 |
| Feb 10 2017 |
3409 |
341.83 |
| Feb 10 2017 |
1908 |
307.27 |
| Feb 10 2017 |
1776 |
299.72 |
| Feb 03 2017 |
3412 |
341.83 |
| Feb 03 2017 |
1908 |
307.27 |
| Feb 03 2017 |
1783 |
299.72 |
| Jan 27 2017 |
3418 |
341.83 |
| Jan 27 2017 |
1912 |
307.27 |
| Jan 27 2017 |
1793 |
299.72 |
| Jan 20 2017 |
3425 |
341.83 |
| Jan 20 2017 |
1918 |
307.27 |
| Jan 20 2017 |
1798 |
299.72 |
| Jan 13 2017 |
3433 |
341.83 |
| Jan 13 2017 |
1918 |
307.27 |
| Jan 13 2017 |
1800 |
299.72 |
| Jan 06 2017 |
3433 |
341.83 |
| Jan 06 2017 |
1918 |
307.27 |
| Jan 06 2017 |
1800 |
299.72 |
| Dec 30 2016 |
3433 |
341.83 |
| Dec 30 2016 |
1920 |
307.27 |
| Dec 30 2016 |
1802 |
299.72 |
| Dec 23 2016 |
3433 |
341.83 |
| Dec 23 2016 |
1920 |
307.27 |
| Dec 23 2016 |
1802 |
299.72 |
| Dec 16 2016 |
3433 |
341.83 |
| Dec 16 2016 |
1918 |
307.27 |
| Dec 16 2016 |
1804 |
299.72 |
| Dec 09 2016 |
3052 |
334.95 |
| Dec 09 2016 |
2460 |
318.22 |
| Dec 09 2016 |
1804 |
299.72 |
| Dec 02 2016 |
3052 |
334.95 |
| Dec 02 2016 |
2460 |
318.22 |
| Dec 02 2016 |
1804 |
299.72 |
| Nov 25 2016 |
3052 |
334.95 |
| Nov 25 2016 |
2462 |
318.22 |
| Nov 25 2016 |
1804 |
299.72 |
| Nov 18 2016 |
3052 |
334.95 |
| Nov 18 2016 |
2462 |
318.22 |
| Nov 18 2016 |
1804 |
299.72 |
| Nov 11 2016 |
3053 |
334.95 |
| Nov 11 2016 |
2462 |
318.22 |
| Nov 11 2016 |
1806 |
299.72 |
| Nov 04 2016 |
3053 |
334.95 |
| Nov 04 2016 |
2462 |
318.22 |
| Nov 04 2016 |
1806 |
299.72 |
| Oct 28 2016 |
3053 |
334.95 |
| Oct 28 2016 |
2462 |
318.22 |
| Oct 28 2016 |
1804 |
299.72 |
| Oct 21 2016 |
3058 |
334.95 |
| Oct 21 2016 |
2466 |
318.22 |
| Oct 21 2016 |
1805 |
299.72 |
| Oct 14 2016 |
3066 |
334.95 |
| Oct 14 2016 |
2467 |
318.22 |
| Oct 14 2016 |
1818 |
299.72 |
| Oct 07 2016 |
3072 |
334.95 |
| Oct 07 2016 |
2467 |
318.22 |
| Oct 07 2016 |
1820 |
299.72 |
| Sep 30 2016 |
3070 |
334.95 |
| Sep 30 2016 |
2469 |
318.22 |
| Sep 30 2016 |
1820 |
299.72 |
| Sep 23 2016 |
3051 |
334.95 |
| Sep 23 2016 |
2471 |
318.22 |
| Sep 23 2016 |
1810 |
299.72 |
| Sep 16 2016 |
3043 |
334.95 |
| Sep 16 2016 |
2491 |
318.22 |
| Sep 16 2016 |
1826 |
299.72 |
| Sep 09 2016 |
3079 |
334.95 |
| Sep 09 2016 |
2536 |
318.22 |
| Sep 09 2016 |
1891 |
299.72 |
| Sep 02 2016 |
3088 |
334.95 |
| Sep 02 2016 |
2576 |
318.22 |
| Sep 02 2016 |
1928 |
299.72 |
| Aug 26 2016 |
2763 |
334.95 |
| Aug 26 2016 |
2590 |
318.22 |
| Aug 26 2016 |
1818 |
299.72 |
| Aug 19 2016 |
2782 |
334.95 |
| Aug 19 2016 |
2601 |
318.22 |
| Aug 19 2016 |
1815 |
299.72 |
| Aug 12 2016 |
2787 |
334.95 |
| Aug 12 2016 |
2646 |
318.22 |
| Aug 12 2016 |
2398 |
299.72 |
| Aug 05 2016 |
2864 |
334.95 |
| Aug 05 2016 |
2670 |
318.22 |
| Aug 05 2016 |
2493 |
299.72 |
| Jul 29 2016 |
2749 |
334.95 |
| Jul 29 2016 |
2684 |
318.22 |
| Jul 29 2016 |
2472 |
299.72 |
| Jul 22 2016 |
2850 |
334.95 |
| Jul 22 2016 |
2771 |
318.22 |
| Jul 22 2016 |
2533 |
299.72 |
| Jun 22 2016 |
2967 |
334.95 |
| Jun 22 2016 |
2879 |
318.22 |
| Jun 22 2016 |
2992 |
299.72 |
| Jun 15 2016 |
3349 |
340.51 |
| Jun 15 2016 |
2925 |
318.22 |
| Jun 15 2016 |
3053 |
299.72 |
| Jun 08 2016 |
3334 |
340.51 |
| Jun 08 2016 |
2959 |
318.22 |
| Jun 08 2016 |
3049 |
299.72 |
| Jun 01 2016 |
3402 |
340.51 |
| Jun 01 2016 |
2999 |
318.22 |
| Jun 01 2016 |
3229 |
299.72 |
| May 25 2016 |
3096 |
334.95 |
| May 25 2016 |
3046 |
318.22 |
| May 25 2016 |
3272 |
299.72 |
| May 18 2016 |
3115 |
334.95 |
| May 18 2016 |
3071 |
318.22 |
| May 18 2016 |
3307 |
299.72 |
| May 11 2016 |
4269 |
352.35 |
| May 11 2016 |
3573 |
326.06 |
| May 11 2016 |
5160 |
324.65 |
| May 04 2016 |
2997 |
333.09 |
| May 04 2016 |
2666 |
310.97 |
| May 04 2016 |
2747 |
290.98 |
| Apr 27 2016 |
3127 |
333.09 |
| Apr 27 2016 |
2756 |
310.97 |
| Apr 27 2016 |
2807 |
290.98 |
| Apr 20 2016 |
3337 |
336.23 |
| Apr 20 2016 |
2715 |
308.1 |
| Apr 20 2016 |
2739 |
288.11 |
| Apr 13 2016 |
3239 |
332.14 |
| Apr 13 2016 |
1931 |
292.69 |
| Apr 13 2016 |
2725 |
288.11 |
| Apr 06 2016 |
3305 |
332.14 |
| Apr 06 2016 |
1959 |
292.69 |
| Apr 06 2016 |
2746 |
288.11 |
| Mar 30 2016 |
3437 |
335.51 |
| Mar 30 2016 |
2056 |
295.73 |
| Mar 30 2016 |
2589 |
285.5 |
| Mar 23 2016 |
3100 |
327.53 |
| Mar 23 2016 |
1820 |
290.06 |
| Mar 23 2016 |
2530 |
283.24 |
| Mar 16 2016 |
3143 |
327.53 |
| Mar 16 2016 |
1772 |
290.06 |
| Mar 16 2016 |
2490 |
283.24 |
| Mar 09 2016 |
3140 |
327.53 |
| Mar 09 2016 |
1771 |
290.06 |
| Mar 09 2016 |
2513 |
283.24 |
| Mar 02 2016 |
3398 |
332.27 |
| Mar 02 2016 |
1905 |
293.47 |
| Mar 02 2016 |
2493 |
283.24 |
| Feb 24 2016 |
3418 |
332.27 |
| Feb 24 2016 |
1901 |
293.47 |
| Feb 24 2016 |
2497 |
283.24 |
| Feb 17 2016 |
3481 |
332.27 |
| Feb 17 2016 |
1915 |
293.47 |
| Feb 17 2016 |
2518 |
283.24 |
| Feb 10 2016 |
3219 |
327.93 |
| Feb 10 2016 |
1940 |
293.47 |
| Feb 10 2016 |
2538 |
283.24 |
| Feb 03 2016 |
3241 |
327.93 |
| Feb 03 2016 |
1943 |
293.47 |
| Feb 03 2016 |
2547 |
283.24 |
| Jan 27 2016 |
3248 |
327.93 |
| Jan 27 2016 |
1948 |
293.47 |
| Jan 27 2016 |
2562 |
283.24 |
| Jan 20 2016 |
3252 |
327.93 |
| Jan 20 2016 |
1954 |
293.47 |
| Jan 20 2016 |
2564 |
283.24 |
| Jan 13 2016 |
3254 |
327.93 |
| Jan 13 2016 |
1956 |
293.47 |
| Jan 13 2016 |
2567 |
283.24 |
| Jan 06 2016 |
3254 |
327.93 |
| Jan 06 2016 |
1957 |
293.47 |
| Jan 06 2016 |
2568 |
283.24 |
| Dec 30 2015 |
3254 |
327.93 |
| Dec 30 2015 |
1954 |
293.47 |
| Dec 30 2015 |
2566 |
283.24 |
| Dec 23 2015 |
3254 |
327.93 |
| Dec 23 2015 |
1954 |
293.47 |
| Dec 23 2015 |
2566 |
283.24 |
| Dec 16 2015 |
3254 |
327.93 |
| Dec 16 2015 |
1954 |
293.47 |
| Dec 16 2015 |
2566 |
283.24 |
| Dec 09 2015 |
3254 |
327.93 |
| Dec 09 2015 |
1954 |
293.47 |
| Dec 09 2015 |
2567 |
283.24 |
| Dec 02 2015 |
3254 |
327.93 |
| Dec 02 2015 |
1955 |
293.47 |
| Dec 02 2015 |
2567 |
283.24 |
| Nov 25 2015 |
3254 |
327.93 |
| Nov 25 2015 |
1955 |
293.47 |
| Nov 25 2015 |
2567 |
283.24 |
| Nov 18 2015 |
3254 |
327.93 |
| Nov 18 2015 |
1955 |
293.47 |
| Nov 18 2015 |
2567 |
283.24 |
| Nov 11 2015 |
3251 |
327.93 |
| Nov 11 2015 |
1955 |
293.47 |
| Nov 11 2015 |
2567 |
283.24 |
| Nov 04 2015 |
3251 |
327.93 |
| Nov 04 2015 |
1955 |
293.47 |
| Nov 04 2015 |
2567 |
283.24 |
| Oct 28 2015 |
3250 |
327.93 |
| Oct 28 2015 |
1952 |
293.47 |
| Oct 28 2015 |
2566 |
283.24 |
| Oct 21 2015 |
3248 |
327.93 |
| Oct 21 2015 |
1959 |
293.47 |
| Oct 21 2015 |
2568 |
283.24 |
| Oct 14 2015 |
3251 |
327.93 |
| Oct 14 2015 |
1958 |
293.47 |
| Oct 14 2015 |
2566 |
283.24 |
| Oct 07 2015 |
3246 |
327.93 |
| Oct 07 2015 |
1958 |
293.47 |
| Oct 07 2015 |
2567 |
283.24 |
| Sep 30 2015 |
3250 |
327.93 |
| Sep 30 2015 |
1962 |
293.47 |
| Sep 30 2015 |
2563 |
283.24 |
| Sep 23 2015 |
3261 |
327.93 |
| Sep 23 2015 |
1961 |
293.47 |
| Sep 23 2015 |
2577 |
283.24 |
| Sep 16 2015 |
3239 |
327.93 |
| Sep 16 2015 |
1963 |
293.47 |
| Sep 16 2015 |
2581 |
283.24 |
| Sep 09 2015 |
3234 |
327.93 |
| Sep 09 2015 |
1976 |
293.47 |
| Sep 09 2015 |
2556 |
283.24 |
| Sep 02 2015 |
3272 |
327.93 |
| Sep 02 2015 |
1969 |
293.47 |
| Sep 02 2015 |
2546 |
283.24 |
| Aug 26 2015 |
3346 |
327.93 |
| Aug 26 2015 |
2028 |
293.47 |
| Aug 26 2015 |
2570 |
283.24 |
| Aug 19 2015 |
3471 |
327.93 |
| Aug 19 2015 |
2031 |
293.47 |
| Aug 19 2015 |
2600 |
283.24 |
| Aug 12 2015 |
3440 |
327.93 |
| Aug 12 2015 |
2064 |
293.47 |
| Aug 12 2015 |
2616 |
283.24 |
| Aug 05 2015 |
3483 |
327.93 |
| Aug 05 2015 |
2083 |
293.47 |
| Aug 05 2015 |
2645 |
283.24 |
| Jul 29 2015 |
3490 |
327.93 |
| Jul 29 2015 |
2112 |
293.47 |
| Jul 29 2015 |
2687 |
283.24 |
| Jul 22 2015 |
3501 |
327.93 |
| Jul 22 2015 |
2099 |
293.47 |
| Jul 22 2015 |
2651 |
283.24 |
| Jul 15 2015 |
3669 |
327.93 |
| Jul 15 2015 |
2163 |
293.47 |
| Jul 15 2015 |
2723 |
283.24 |
| Jul 08 2015 |
3688 |
327.93 |
| Jul 08 2015 |
2218 |
293.47 |
| Jul 08 2015 |
2787 |
283.24 |
| Jul 01 2015 |
3730 |
327.93 |
| Jul 01 2015 |
2247 |
293.47 |
| Jul 01 2015 |
2807 |
283.24 |
| Jun 24 2015 |
3763 |
327.93 |
| Jun 24 2015 |
2292 |
293.47 |
| Jun 24 2015 |
2862 |
283.24 |
| Jun 17 2015 |
3753 |
327.93 |
| Jun 17 2015 |
2316 |
293.47 |
| Jun 17 2015 |
2957 |
283.24 |
| Jun 10 2015 |
3765 |
327.93 |
| Jun 10 2015 |
2323 |
293.47 |
| Jun 10 2015 |
2895 |
283.24 |
| Jun 03 2015 |
3870 |
327.93 |
| Jun 03 2015 |
2335 |
293.47 |
| Jun 03 2015 |
2973 |
283.24 |
| May 27 2015 |
3826 |
327.93 |
| May 27 2015 |
2354 |
293.47 |
| May 27 2015 |
2988 |
283.24 |
| May 20 2015 |
3873 |
327.93 |
| May 20 2015 |
2397 |
293.47 |
| May 20 2015 |
3014 |
283.24 |
| May 13 2015 |
3928 |
327.93 |
| May 13 2015 |
2410 |
293.48 |
| May 13 2015 |
3014 |
283.25 |
| May 06 2015 |
5250 |
347.28 |
| May 06 2015 |
3197 |
311.97 |
| May 06 2015 |
4672 |
307.93 |
| Apr 29 2015 |
3305 |
317.85 |
| Apr 29 2015 |
3267 |
311.97 |
| Apr 29 2015 |
4328 |
302.35 |
| Apr 22 2015 |
3140 |
314.09 |
| Apr 22 2015 |
4852 |
335.59 |
| Apr 22 2015 |
4957 |
309.78 |
| Apr 15 2015 |
3154 |
314.09 |
| Apr 15 2015 |
5036 |
337.87 |
| Apr 15 2015 |
4494 |
303.64 |
| Apr 08 2015 |
2895 |
308.93 |
| Apr 08 2015 |
4924 |
335.18 |
| Apr 08 2015 |
4552 |
303.64 |
| Apr 01 2015 |
2938 |
308.93 |
| Apr 01 2015 |
4603 |
329.93 |
| Apr 01 2015 |
4624 |
303.64 |
| Mar 25 2015 |
2429 |
300.79 |
| Mar 25 2015 |
5457 |
341.98 |
| Mar 25 2015 |
4970 |
309.23 |
| Mar 18 2015 |
2371 |
300.79 |
| Mar 18 2015 |
5800 |
347.23 |
| Mar 18 2015 |
4241 |
300.71 |
| Mar 11 2015 |
2419 |
300.79 |
| Mar 11 2015 |
5855 |
347.23 |
| Mar 11 2015 |
4446 |
300.71 |
| Mar 04 2015 |
2470 |
300.79 |
| Mar 04 2015 |
5959 |
347.23 |
| Mar 04 2015 |
4493 |
300.71 |
| Feb 25 2015 |
2493 |
300.79 |
| Feb 25 2015 |
5567 |
341.98 |
| Feb 25 2015 |
4513 |
300.71 |
| Feb 18 2015 |
2575 |
300.79 |
| Feb 18 2015 |
5602 |
341.98 |
| Feb 18 2015 |
4572 |
300.71 |
| Feb 11 2015 |
2603 |
300.79 |
| Feb 11 2015 |
5606 |
341.98 |
| Feb 11 2015 |
4589 |
300.71 |
| Feb 04 2015 |
2623 |
300.79 |
| Feb 04 2015 |
5617 |
341.98 |
| Feb 04 2015 |
4602 |
300.71 |
| Jan 28 2015 |
2618 |
300.79 |
| Jan 28 2015 |
5628 |
341.98 |
| Jan 28 2015 |
4618 |
300.71 |
| Jan 21 2015 |
2632 |
300.79 |
| Jan 21 2015 |
5643 |
341.98 |
| Jan 21 2015 |
4630 |
300.71 |
| Jan 14 2015 |
2634 |
300.79 |
| Jan 14 2015 |
5656 |
341.98 |
| Jan 14 2015 |
4636 |
300.71 |
| Jan 07 2015 |
2634 |
300.79 |
| Jan 07 2015 |
5649 |
341.98 |
| Jan 07 2015 |
4632 |
300.71 |
| Dec 31 2014 |
2634 |
300.79 |
| Dec 31 2014 |
5650 |
341.98 |
| Dec 31 2014 |
4635 |
300.71 |
| Dec 24 2014 |
2634 |
300.79 |
| Dec 24 2014 |
5650 |
341.98 |
| Dec 24 2014 |
4635 |
300.71 |
| Dec 17 2014 |
2634 |
300.79 |
| Dec 17 2014 |
5650 |
341.98 |
| Dec 17 2014 |
4636 |
300.71 |
| Dec 10 2014 |
2634 |
300.79 |
| Dec 10 2014 |
5650 |
341.98 |
| Dec 10 2014 |
4636 |
300.71 |
| Dec 03 2014 |
2634 |
300.79 |
| Dec 03 2014 |
5650 |
341.98 |
| Dec 03 2014 |
4636 |
300.71 |
| Nov 26 2014 |
2634 |
300.79 |
| Nov 26 2014 |
5650 |
341.98 |
| Nov 26 2014 |
4636 |
300.71 |
| Nov 19 2014 |
2634 |
300.79 |
| Nov 19 2014 |
5650 |
341.98 |
| Nov 19 2014 |
4636 |
300.71 |
| Nov 12 2014 |
2634 |
300.79 |
| Nov 12 2014 |
5650 |
341.98 |
| Nov 12 2014 |
4636 |
300.71 |
| Nov 05 2014 |
2634 |
300.79 |
| Nov 05 2014 |
5650 |
341.98 |
| Nov 05 2014 |
4636 |
300.71 |
| Oct 29 2014 |
2633 |
300.79 |
| Oct 29 2014 |
5650 |
341.98 |
| Oct 29 2014 |
4636 |
300.71 |
| Oct 22 2014 |
2631 |
300.79 |
| Oct 22 2014 |
5629 |
341.98 |
| Oct 22 2014 |
4650 |
300.71 |
| Oct 15 2014 |
2631 |
300.79 |
| Oct 15 2014 |
5626 |
341.98 |
| Oct 15 2014 |
4648 |
300.71 |
| Oct 08 2014 |
2643 |
300.79 |
| Oct 08 2014 |
5620 |
341.98 |
| Oct 08 2014 |
4662 |
300.71 |
| Oct 01 2014 |
2646 |
300.79 |
| Oct 01 2014 |
5630 |
341.98 |
| Oct 01 2014 |
4670 |
300.71 |
| Sep 24 2014 |
2647 |
300.79 |
| Sep 24 2014 |
5657 |
341.98 |
| Sep 24 2014 |
4648 |
300.71 |
| Sep 17 2014 |
2649 |
300.79 |
| Sep 17 2014 |
5680 |
341.98 |
| Sep 17 2014 |
4674 |
300.71 |
| Sep 10 2014 |
2661 |
300.79 |
| Sep 10 2014 |
5609 |
341.98 |
| Sep 10 2014 |
4680 |
300.71 |
| Sep 03 2014 |
2662 |
300.79 |
| Sep 03 2014 |
5634 |
341.98 |
| Sep 03 2014 |
4730 |
300.71 |
| Aug 27 2014 |
2650 |
300.79 |
| Aug 27 2014 |
5672 |
341.98 |
| Aug 27 2014 |
4732 |
300.71 |
| Aug 20 2014 |
2658 |
300.79 |
| Aug 20 2014 |
5668 |
341.98 |
| Aug 20 2014 |
4740 |
300.71 |
| Aug 13 2014 |
2665 |
300.79 |
| Aug 13 2014 |
5692 |
341.98 |
| Aug 13 2014 |
4809 |
300.71 |
| Aug 06 2014 |
2704 |
300.79 |
| Aug 06 2014 |
5725 |
341.98 |
| Aug 06 2014 |
4830 |
300.71 |
| Jul 30 2014 |
2732 |
300.79 |
| Jul 30 2014 |
5756 |
341.98 |
| Jul 30 2014 |
4879 |
300.71 |
| Jul 23 2014 |
2735 |
300.79 |
| Jul 23 2014 |
5727 |
341.98 |
| Jul 23 2014 |
4874 |
300.71 |
| Jul 16 2014 |
2762 |
300.79 |
| Jul 16 2014 |
5717 |
341.98 |
| Jul 16 2014 |
4834 |
300.71 |
| Jul 09 2014 |
2758 |
300.79 |
| Jul 09 2014 |
5764 |
341.98 |
| Jul 09 2014 |
4844 |
300.71 |
| Jul 02 2014 |
2811 |
300.79 |
| Jul 02 2014 |
5822 |
341.98 |
| Jul 02 2014 |
4936 |
300.71 |
| Jun 25 2014 |
2389 |
291.15 |
| Jun 25 2014 |
5903 |
341.98 |
| Jun 25 2014 |
4786 |
299.6 |
| Jun 18 2014 |
2411 |
291.15 |
| Jun 18 2014 |
5975 |
341.98 |
| Jun 18 2014 |
4818 |
299.6 |
| Jun 11 2014 |
2429 |
291.15 |
| Jun 11 2014 |
6014 |
341.98 |
| Jun 11 2014 |
4867 |
299.6 |
| Jun 04 2014 |
2456 |
291.15 |
| Jun 04 2014 |
6146 |
341.98 |
| Jun 04 2014 |
4945 |
299.6 |
| May 28 2014 |
2501 |
291.15 |
| May 28 2014 |
6202 |
341.98 |
| May 28 2014 |
4982 |
299.6 |
| May 21 2014 |
2512 |
291.15 |
| May 21 2014 |
6252 |
341.98 |
| May 21 2014 |
5026 |
299.6 |
| May 14 2014 |
2551 |
291.15 |
| May 14 2014 |
6308 |
341.98 |
| May 14 2014 |
5052 |
299.6 |
| May 07 2014 |
5528 |
342.98 |
| May 07 2014 |
6409 |
343.87 |
| May 07 2014 |
6899 |
320.96 |
| Apr 30 2014 |
5752 |
342.98 |
| Apr 30 2014 |
6690 |
343.87 |
| Apr 30 2014 |
7142 |
320.96 |
| Apr 23 2014 |
5905 |
342.98 |
| Apr 23 2014 |
6794 |
343.87 |
| Apr 23 2014 |
7233 |
320.96 |
| Apr 16 2014 |
6733 |
353.4 |
| Apr 16 2014 |
8765 |
367.41 |
| Apr 16 2014 |
7621 |
325.24 |
| Apr 09 2014 |
7661 |
361.18 |
| Apr 09 2014 |
9878 |
378.16 |
| Apr 09 2014 |
9470 |
341.7 |
| Apr 02 2014 |
10242 |
386.4 |
| Apr 02 2014 |
10000 |
378.39 |
| Apr 02 2014 |
11257 |
359.38 |
| Mar 26 2014 |
10061 |
386.4 |
| Mar 26 2014 |
10217 |
378.39 |
| Mar 26 2014 |
11328 |
359.38 |
| Mar 19 2014 |
10567 |
477.55 |
| Mar 19 2014 |
10941 |
394.9 |
| Mar 19 2014 |
11371 |
389.57 |
| Mar 19 2014 |
12522 |
368.33 |
| Mar 12 2014 |
10555 |
477.55 |
| Mar 12 2014 |
10936 |
394.9 |
| Mar 12 2014 |
11386 |
389.57 |
| Mar 12 2014 |
12581 |
368.33 |
| Mar 05 2014 |
10462 |
477.55 |
| Mar 05 2014 |
10784 |
394.9 |
| Mar 05 2014 |
11409 |
389.57 |
| Mar 05 2014 |
12532 |
368.33 |
| Feb 26 2014 |
10556 |
477.55 |
| Feb 26 2014 |
12860 |
414.94 |
| Feb 26 2014 |
14039 |
415.43 |
| Feb 26 2014 |
15794 |
392.95 |
| Feb 19 2014 |
10629 |
477.55 |
| Feb 19 2014 |
12940 |
414.94 |
| Feb 19 2014 |
14065 |
415.43 |
| Feb 19 2014 |
15825 |
392.95 |
| Feb 12 2014 |
10742 |
477.55 |
| Feb 12 2014 |
12925 |
414.94 |
| Feb 12 2014 |
14078 |
415.43 |
| Feb 12 2014 |
15808 |
392.95 |
| Feb 05 2014 |
10705 |
477.55 |
| Feb 05 2014 |
16019 |
442.53 |
| Feb 05 2014 |
14929 |
422.17 |
| Feb 05 2014 |
15876 |
392.95 |
| Jan 29 2014 |
10705 |
477.55 |
| Jan 29 2014 |
15938 |
442.53 |
| Jan 29 2014 |
15018 |
422.17 |
| Jan 29 2014 |
15891 |
392.95 |
| Jan 22 2014 |
10726 |
477.55 |
| Jan 22 2014 |
15852 |
442.53 |
| Jan 22 2014 |
14983 |
422.17 |
| Jan 22 2014 |
15838 |
392.95 |
| Jan 15 2014 |
10726 |
477.55 |
| Jan 15 2014 |
15865 |
442.53 |
| Jan 15 2014 |
15013 |
422.17 |
| Jan 15 2014 |
15872 |
392.95 |
| Jan 08 2014 |
10726 |
477.55 |
| Jan 08 2014 |
15757 |
442.53 |
| Jan 08 2014 |
15035 |
422.17 |
| Jan 08 2014 |
15835 |
392.95 |
| Jan 01 2014 |
10726 |
477.55 |
| Jan 01 2014 |
15757 |
442.53 |
| Jan 01 2014 |
15037 |
422.17 |
| Jan 01 2014 |
15835 |
392.95 |
| Dec 25 2013 |
10770 |
477.55 |
| Dec 25 2013 |
15757 |
442.53 |
| Dec 25 2013 |
15037 |
422.17 |
| Dec 25 2013 |
15837 |
392.95 |
| Dec 18 2013 |
10770 |
477.55 |
| Dec 18 2013 |
15757 |
442.53 |
| Dec 18 2013 |
15037 |
422.17 |
| Dec 18 2013 |
15837 |
392.95 |
| Dec 11 2013 |
10771 |
477.55 |
| Dec 11 2013 |
15758 |
442.53 |
| Dec 11 2013 |
15037 |
422.17 |
| Dec 11 2013 |
15838 |
392.95 |
| Dec 04 2013 |
10771 |
477.55 |
| Dec 04 2013 |
15759 |
442.53 |
| Dec 04 2013 |
15037 |
422.17 |
| Dec 04 2013 |
15839 |
392.95 |
| Nov 27 2013 |
10771 |
477.55 |
| Nov 27 2013 |
15759 |
442.53 |
| Nov 27 2013 |
15037 |
422.17 |
| Nov 27 2013 |
15839 |
392.95 |
| Nov 20 2013 |
10772 |
477.55 |
| Nov 20 2013 |
15759 |
442.53 |
| Nov 20 2013 |
15037 |
422.17 |
| Nov 20 2013 |
15840 |
392.95 |
| Nov 13 2013 |
10772 |
477.55 |
| Nov 13 2013 |
15760 |
442.53 |
| Nov 13 2013 |
15038 |
422.17 |
| Nov 13 2013 |
15840 |
392.95 |
| Nov 06 2013 |
10772 |
477.55 |
| Nov 06 2013 |
15760 |
442.53 |
| Nov 06 2013 |
15039 |
422.17 |
| Nov 06 2013 |
15840 |
392.95 |
| Oct 30 2013 |
10772 |
477.55 |
| Oct 30 2013 |
15760 |
442.53 |
| Oct 30 2013 |
15037 |
422.17 |
| Oct 30 2013 |
15839 |
392.95 |
| Oct 23 2013 |
10772 |
477.55 |
| Oct 23 2013 |
15752 |
442.53 |
| Oct 23 2013 |
15038 |
422.17 |
| Oct 23 2013 |
15835 |
392.95 |
| Oct 16 2013 |
10689 |
477.55 |
| Oct 16 2013 |
15769 |
442.53 |
| Oct 16 2013 |
15019 |
422.17 |
| Oct 16 2013 |
15838 |
392.95 |
| Oct 09 2013 |
10568 |
477.55 |
| Oct 09 2013 |
15591 |
442.53 |
| Oct 09 2013 |
15009 |
422.17 |
| Oct 09 2013 |
15761 |
392.95 |
| Oct 02 2013 |
10656 |
477.55 |
| Oct 02 2013 |
15622 |
442.53 |
| Oct 02 2013 |
15002 |
422.17 |
| Oct 02 2013 |
15781 |
392.95 |
| Sep 25 2013 |
10631 |
477.55 |
| Sep 25 2013 |
15604 |
442.53 |
| Sep 25 2013 |
14917 |
422.17 |
| Sep 25 2013 |
15733 |
392.95 |
| Sep 18 2013 |
10540 |
477.55 |
| Sep 18 2013 |
15464 |
442.53 |
| Sep 18 2013 |
14843 |
422.17 |
| Sep 18 2013 |
15605 |
392.95 |
| Sep 11 2013 |
10431 |
477.55 |
| Sep 11 2013 |
15424 |
442.53 |
| Sep 11 2013 |
14772 |
422.17 |
| Sep 11 2013 |
15513 |
392.95 |
| Sep 04 2013 |
10546 |
477.55 |
| Sep 04 2013 |
15582 |
442.53 |
| Sep 04 2013 |
14784 |
422.17 |
| Sep 04 2013 |
15633 |
392.95 |
| Aug 28 2013 |
10802 |
477.55 |
| Aug 28 2013 |
15510 |
442.53 |
| Aug 28 2013 |
14750 |
422.17 |
| Aug 28 2013 |
15608 |
392.95 |
| Aug 21 2013 |
10803 |
477.55 |
| Aug 21 2013 |
15606 |
442.53 |
| Aug 21 2013 |
14831 |
422.17 |
| Aug 21 2013 |
15697 |
392.95 |
| Aug 14 2013 |
10286 |
477.55 |
| Aug 14 2013 |
15614 |
442.53 |
| Aug 14 2013 |
14917 |
422.17 |
| Aug 14 2013 |
15454 |
392.95 |
| Aug 07 2013 |
10410 |
477.55 |
| Aug 07 2013 |
15620 |
442.53 |
| Aug 07 2013 |
15116 |
422.17 |
| Aug 07 2013 |
15623 |
392.95 |
| Jul 31 2013 |
10475 |
477.55 |
| Jul 31 2013 |
15894 |
442.53 |
| Jul 31 2013 |
15219 |
422.17 |
| Jul 31 2013 |
15777 |
392.95 |
| Jul 24 2013 |
10499 |
477.55 |
| Jul 24 2013 |
15772 |
442.53 |
| Jul 24 2013 |
15366 |
422.17 |
| Jul 24 2013 |
15863 |
392.95 |
| Jul 17 2013 |
10426 |
477.55 |
| Jul 17 2013 |
15820 |
442.53 |
| Jul 17 2013 |
15424 |
422.17 |
| Jul 17 2013 |
15883 |
392.95 |
| Jul 10 2013 |
10685 |
477.55 |
| Jul 10 2013 |
15941 |
442.53 |
| Jul 10 2013 |
15582 |
422.17 |
| Jul 10 2013 |
16057 |
392.95 |
| Jul 03 2013 |
10551 |
477.55 |
| Jul 03 2013 |
15921 |
442.53 |
| Jul 03 2013 |
15695 |
422.17 |
| Jul 03 2013 |
16063 |
392.95 |
| Jun 26 2013 |
10409 |
477.55 |
| Jun 26 2013 |
15874 |
442.53 |
| Jun 26 2013 |
15968 |
422.17 |
| Jun 26 2013 |
16250 |
392.95 |
| Jun 19 2013 |
10202 |
477.55 |
| Jun 19 2013 |
16039 |
442.53 |
| Jun 19 2013 |
16154 |
422.17 |
| Jun 19 2013 |
16221 |
392.95 |
| Jun 12 2013 |
10502 |
477.55 |
| Jun 12 2013 |
16103 |
442.53 |
| Jun 12 2013 |
16203 |
422.17 |
| Jun 12 2013 |
16413 |
392.95 |
| Jun 05 2013 |
10030 |
477.55 |
| Jun 05 2013 |
16025 |
442.53 |
| Jun 05 2013 |
15992 |
422.17 |
| Jun 05 2013 |
16297 |
392.95 |
| May 29 2013 |
9957 |
477.55 |
| May 29 2013 |
15940 |
442.53 |
| May 29 2013 |
16012 |
422.17 |
| May 29 2013 |
16304 |
392.95 |
| May 22 2013 |
9997 |
477.55 |
| May 22 2013 |
16240 |
442.53 |
| May 22 2013 |
16266 |
422.17 |
| May 22 2013 |
16609 |
392.95 |
| May 15 2013 |
9768 |
477.55 |
| May 15 2013 |
16223 |
442.53 |
| May 15 2013 |
16362 |
422.17 |
| May 15 2013 |
16622 |
392.95 |
| May 08 2013 |
9491 |
477.55 |
| May 08 2013 |
16200 |
442.53 |
| May 08 2013 |
16308 |
422.17 |
| May 08 2013 |
16552 |
392.95 |
| May 01 2013 |
9635 |
477.55 |
| May 01 2013 |
16539 |
442.53 |
| May 01 2013 |
16424 |
422.17 |
| May 01 2013 |
16739 |
392.95 |
| Apr 24 2013 |
9505 |
477.55 |
| Apr 24 2013 |
16105 |
442.53 |
| Apr 24 2013 |
15680 |
415.26 |
| Apr 24 2013 |
16685 |
392.95 |
| Apr 17 2013 |
9673 |
477.55 |
| Apr 17 2013 |
16184 |
442.53 |
| Apr 17 2013 |
15544 |
413.99 |
| Apr 17 2013 |
16272 |
389.52 |
| Apr 10 2013 |
9665 |
477.55 |
| Apr 10 2013 |
19887 |
480.31 |
| Apr 10 2013 |
17108 |
430.78 |
| Apr 10 2013 |
22925 |
436.06 |
| Apr 03 2013 |
21961 |
507.43 |
| Apr 03 2013 |
18809 |
447.05 |
| Apr 03 2013 |
29054 |
477.24 |
| Mar 27 2013 |
22407 |
507.43 |
| Mar 27 2013 |
18781 |
447.05 |
| Mar 27 2013 |
29181 |
477.24 |
| Mar 20 2013 |
22229 |
507.43 |
| Mar 20 2013 |
18490 |
447.05 |
| Mar 20 2013 |
29080 |
477.24 |
| Mar 13 2013 |
18488 |
552.93 |
| Mar 13 2013 |
32057 |
501.02 |
