May 12 2017 |
9858 |
413.97 |
May 12 2017 |
12621 |
413.97 |
May 05 2017 |
9890 |
413.97 |
May 05 2017 |
12619 |
413.97 |
Apr 28 2017 |
9715 |
413.97 |
Apr 28 2017 |
12473 |
413.97 |
Apr 21 2017 |
8485 |
404.29 |
Apr 21 2017 |
9426 |
409.3 |
Apr 21 2017 |
11756 |
407.63 |
Apr 14 2017 |
8602 |
404.29 |
Apr 14 2017 |
9471 |
409.3 |
Apr 14 2017 |
11812 |
407.63 |
Apr 07 2017 |
8512 |
404.29 |
Apr 07 2017 |
9536 |
409.3 |
Apr 07 2017 |
11613 |
407.63 |
Mar 31 2017 |
9682 |
415 |
Mar 31 2017 |
9968 |
410.91 |
Mar 31 2017 |
12477 |
412.54 |
Mar 24 2017 |
8468 |
404.98 |
Mar 24 2017 |
10185 |
413.61 |
Mar 24 2017 |
11265 |
404.39 |
Mar 17 2017 |
8576 |
404.98 |
Mar 17 2017 |
10280 |
413.61 |
Mar 17 2017 |
11349 |
404.39 |
Mar 10 2017 |
8612 |
404.98 |
Mar 10 2017 |
10400 |
413.61 |
Mar 10 2017 |
11450 |
404.39 |
Mar 03 2017 |
7850 |
398.01 |
Mar 03 2017 |
9238 |
402.92 |
Mar 03 2017 |
9110 |
386.23 |
Feb 24 2017 |
11133 |
428.18 |
Feb 24 2017 |
9201 |
402.92 |
Feb 24 2017 |
9149 |
386.23 |
Feb 17 2017 |
11157 |
428.18 |
Feb 17 2017 |
9039 |
402.92 |
Feb 17 2017 |
9197 |
386.23 |
Feb 10 2017 |
11282 |
428.18 |
Feb 10 2017 |
9064 |
402.92 |
Feb 10 2017 |
9250 |
386.23 |
Feb 03 2017 |
11259 |
428.18 |
Feb 03 2017 |
9084 |
402.92 |
Feb 03 2017 |
9275 |
386.23 |
Jan 27 2017 |
11227 |
428.18 |
Jan 27 2017 |
9100 |
402.92 |
Jan 27 2017 |
9284 |
386.23 |
Jan 20 2017 |
11198 |
428.18 |
Jan 20 2017 |
9101 |
402.92 |
Jan 20 2017 |
9284 |
386.23 |
Jan 13 2017 |
11176 |
428.18 |
Jan 13 2017 |
9105 |
402.92 |
Jan 13 2017 |
9293 |
386.23 |
Jan 06 2017 |
11176 |
428.18 |
Jan 06 2017 |
9089 |
402.92 |
Jan 06 2017 |
9277 |
386.23 |
Dec 30 2016 |
11176 |
428.18 |
Dec 30 2016 |
9092 |
402.92 |
Dec 30 2016 |
9279 |
386.23 |
Dec 23 2016 |
11176 |
428.18 |
Dec 23 2016 |
9092 |
402.92 |
Dec 23 2016 |
9279 |
386.23 |
Dec 16 2016 |
11176 |
428.18 |
Dec 16 2016 |
9089 |
402.92 |
Dec 16 2016 |
9276 |
386.23 |
Dec 09 2016 |
14273 |
457.1 |
Dec 09 2016 |
9047 |
402.49 |
Dec 09 2016 |
9709 |
390.06 |
Dec 02 2016 |
14273 |
457.1 |
Dec 02 2016 |
9047 |
402.49 |
Dec 02 2016 |
9710 |
390.06 |
Nov 25 2016 |
14273 |
457.1 |
Nov 25 2016 |
9045 |
402.49 |
Nov 25 2016 |
9708 |
390.06 |
Nov 18 2016 |
14273 |
457.1 |
Nov 18 2016 |
9045 |
402.49 |
Nov 18 2016 |
9708 |
390.06 |
Nov 11 2016 |
14259 |
457.1 |
Nov 11 2016 |
9045 |
402.49 |
Nov 11 2016 |
9704 |
390.06 |
Nov 04 2016 |
14259 |
457.1 |
Nov 04 2016 |
9045 |
402.49 |
Nov 04 2016 |
9704 |
390.06 |
Oct 28 2016 |
14277 |
457.1 |
Oct 28 2016 |
9045 |
402.49 |
Oct 28 2016 |
9722 |
390.06 |
Oct 21 2016 |
14290 |
457.1 |
Oct 21 2016 |
9039 |
402.49 |
Oct 21 2016 |
9726 |
390.06 |
Oct 14 2016 |
14303 |
457.1 |
Oct 14 2016 |
9055 |
402.49 |
Oct 14 2016 |
9772 |
390.06 |
Oct 07 2016 |
14308 |
457.1 |
Oct 07 2016 |
9062 |
402.49 |
Oct 07 2016 |
9768 |
390.06 |
Sep 30 2016 |
14313 |
457.1 |
Sep 30 2016 |
9073 |
402.49 |
Sep 30 2016 |
9779 |
390.06 |
Sep 23 2016 |
14147 |
457.1 |
Sep 23 2016 |
9072 |
402.49 |
Sep 23 2016 |
9734 |
390.06 |
Sep 16 2016 |
14091 |
457.1 |
Sep 16 2016 |
9119 |
402.49 |
Sep 16 2016 |
9753 |
390.06 |
Sep 09 2016 |
14208 |
457.1 |
Sep 09 2016 |
9183 |
402.49 |
Sep 09 2016 |
9791 |
390.06 |
Sep 02 2016 |
14246 |
457.1 |
Sep 02 2016 |
9316 |
402.49 |
Sep 02 2016 |
9916 |
390.06 |
Aug 26 2016 |
14012 |
457.1 |
Aug 26 2016 |
9367 |
402.49 |
Aug 26 2016 |
9634 |
390.06 |
Aug 19 2016 |
14030 |
457.1 |
Aug 19 2016 |
9395 |
402.49 |
Aug 19 2016 |
9646 |
390.06 |
Aug 12 2016 |
14038 |
457.1 |
Aug 12 2016 |
9517 |
402.49 |
Aug 12 2016 |
10730 |
390.06 |
Aug 05 2016 |
14079 |
457.1 |
Aug 05 2016 |
9537 |
402.49 |
Aug 05 2016 |
10819 |
390.06 |
Jul 29 2016 |
13944 |
457.1 |
Jul 29 2016 |
9581 |
402.49 |
Jul 29 2016 |
10899 |
390.06 |
Jul 22 2016 |
14070 |
457.1 |
Jul 22 2016 |
9768 |
402.49 |
Jul 22 2016 |
11078 |
390.06 |
Jun 22 2016 |
14290 |
457.1 |
Jun 22 2016 |
9996 |
402.49 |
Jun 22 2016 |
11960 |
390.06 |
Jun 15 2016 |
10924 |
424.31 |
Jun 15 2016 |
10067 |
402.49 |
Jun 15 2016 |
11293 |
384.22 |
Jun 08 2016 |
10947 |
424.31 |
Jun 08 2016 |
10147 |
402.49 |
Jun 08 2016 |
11333 |
384.22 |
Jun 01 2016 |
11018 |
424.31 |
Jun 01 2016 |
10197 |
402.49 |
Jun 01 2016 |
11547 |
384.22 |
May 25 2016 |
14599 |
457.1 |
May 25 2016 |
10175 |
402.49 |
May 25 2016 |
12315 |
390.06 |
May 18 2016 |
14716 |
457.1 |
May 18 2016 |
10272 |
402.49 |
May 18 2016 |
12398 |
390.06 |
May 11 2016 |
14774 |
457.1 |
May 11 2016 |
9834 |
398.67 |
May 11 2016 |
12583 |
391.61 |
May 04 2016 |
14676 |
457.1 |
May 04 2016 |
9789 |
398.67 |
May 04 2016 |
12547 |
391.61 |
Apr 27 2016 |
14911 |
457.1 |
Apr 27 2016 |
10012 |
398.67 |
Apr 27 2016 |
12808 |
391.61 |
Apr 20 2016 |
12380 |
434.49 |
Apr 20 2016 |
10333 |
401.47 |
Apr 20 2016 |
12533 |
389.24 |
Apr 13 2016 |
12695 |
434.49 |
Apr 13 2016 |
11172 |
410.37 |
Apr 13 2016 |
12502 |
389.24 |
Apr 06 2016 |
12988 |
434.49 |
Apr 06 2016 |
10711 |
405.63 |
Apr 06 2016 |
12578 |
389.24 |
Mar 30 2016 |
15625 |
459.12 |
Mar 30 2016 |
11275 |
411.99 |
Mar 30 2016 |
12673 |
390.76 |
Mar 23 2016 |
16751 |
466.53 |
Mar 23 2016 |
9984 |
399.48 |
Mar 23 2016 |
12132 |
385.65 |
Mar 16 2016 |
16880 |
466.53 |
Mar 16 2016 |
9868 |
399.48 |
Mar 16 2016 |
12062 |
385.65 |
Mar 09 2016 |
16994 |
466.53 |
Mar 09 2016 |
9844 |
399.48 |
Mar 09 2016 |
12102 |
385.65 |
Mar 02 2016 |
12145 |
426.73 |
Mar 02 2016 |
10881 |
409.48 |
Mar 02 2016 |
14772 |
404.68 |
Feb 24 2016 |
12151 |
426.73 |
Feb 24 2016 |
10836 |
409.48 |
Feb 24 2016 |
14756 |
404.68 |
Feb 17 2016 |
12299 |
426.73 |
Feb 17 2016 |
10901 |
409.48 |
Feb 17 2016 |
14903 |
404.68 |
Feb 10 2016 |
10611 |
411.91 |
Feb 10 2016 |
9513 |
396.31 |
Feb 10 2016 |
12131 |
385.35 |
Feb 03 2016 |
10632 |
411.91 |
Feb 03 2016 |
9518 |
396.31 |
Feb 03 2016 |
12142 |
385.35 |
Jan 27 2016 |
10664 |
411.91 |
Jan 27 2016 |
9509 |
396.31 |
Jan 27 2016 |
12142 |
385.35 |
Jan 20 2016 |
10658 |
411.91 |
Jan 20 2016 |
9534 |
396.31 |
Jan 20 2016 |
12155 |
385.35 |
Jan 13 2016 |
10667 |
411.91 |
Jan 13 2016 |
9547 |
396.31 |
Jan 13 2016 |
12164 |
385.35 |
Jan 06 2016 |
10667 |
411.91 |
Jan 06 2016 |
9559 |
396.31 |
Jan 06 2016 |
12172 |
385.35 |
Dec 30 2015 |
10667 |
411.91 |
Dec 30 2015 |
9558 |
396.31 |
Dec 30 2015 |
12173 |
385.35 |
Dec 23 2015 |
10668 |
411.91 |
Dec 23 2015 |
9558 |
396.31 |
Dec 23 2015 |
12173 |
385.35 |
Dec 16 2015 |
10668 |
411.91 |
Dec 16 2015 |
9558 |
396.31 |
Dec 16 2015 |
12173 |
385.35 |
Dec 09 2015 |
10668 |
411.91 |
Dec 09 2015 |
9568 |
396.31 |
Dec 09 2015 |
12178 |
385.35 |
Dec 02 2015 |
10669 |
411.91 |
Dec 02 2015 |
9569 |
396.31 |
Dec 02 2015 |
12179 |
385.35 |
Nov 25 2015 |
10669 |
411.91 |
Nov 25 2015 |
9569 |
396.31 |
Nov 25 2015 |
12180 |
385.35 |
Nov 18 2015 |
10668 |
411.91 |
Nov 18 2015 |
9569 |
396.31 |
Nov 18 2015 |
12180 |
385.35 |
Nov 11 2015 |
10657 |
411.91 |
Nov 11 2015 |
9569 |
396.31 |
Nov 11 2015 |
12182 |
385.35 |
Nov 04 2015 |
10657 |
411.91 |
Nov 04 2015 |
9569 |
396.31 |
Nov 04 2015 |
12182 |
385.35 |
Oct 28 2015 |
10658 |
411.91 |
Oct 28 2015 |
9555 |
396.31 |
Oct 28 2015 |
12168 |
385.35 |
Oct 21 2015 |
10627 |
411.91 |
Oct 21 2015 |
9568 |
396.31 |
Oct 21 2015 |
12158 |
385.35 |
Oct 14 2015 |
10621 |
411.91 |
Oct 14 2015 |
9578 |
396.31 |
Oct 14 2015 |
12161 |
385.35 |
Oct 07 2015 |
10640 |
411.91 |
Oct 07 2015 |
9563 |
396.31 |
Oct 07 2015 |
12164 |
385.35 |
Sep 30 2015 |
10644 |
411.91 |
Sep 30 2015 |
9568 |
396.31 |
Sep 30 2015 |
12175 |
385.35 |
Sep 23 2015 |
10700 |
411.91 |
Sep 23 2015 |
9573 |
396.31 |
Sep 23 2015 |
12217 |
385.35 |
Sep 16 2015 |
10594 |
411.91 |
Sep 16 2015 |
9568 |
396.31 |
Sep 16 2015 |
12183 |
385.35 |
Sep 09 2015 |
10559 |
411.91 |
Sep 09 2015 |
9593 |
396.31 |
Sep 09 2015 |
12179 |
385.35 |
Sep 02 2015 |
10619 |
411.91 |
Sep 02 2015 |
9519 |
396.31 |
Sep 02 2015 |
12152 |
385.35 |
Aug 26 2015 |
10774 |
411.91 |
Aug 26 2015 |
9706 |
396.31 |
Aug 26 2015 |
12289 |
385.35 |
Aug 19 2015 |
10969 |
411.91 |
Aug 19 2015 |
9707 |
396.31 |
Aug 19 2015 |
12441 |
385.35 |
Aug 12 2015 |
10973 |
411.91 |
Aug 12 2015 |
9779 |
396.31 |
Aug 12 2015 |
12487 |
385.35 |
Aug 05 2015 |
11038 |
411.91 |
Aug 05 2015 |
9767 |
396.31 |
Aug 05 2015 |
12501 |
385.35 |
Jul 29 2015 |
11092 |
411.91 |
Jul 29 2015 |
9876 |
396.31 |
Jul 29 2015 |
12681 |
385.35 |
Jul 22 2015 |
11121 |
411.91 |
Jul 22 2015 |
9850 |
396.31 |
Jul 22 2015 |
12698 |
385.35 |
Jul 15 2015 |
11343 |
411.91 |
Jul 15 2015 |
9946 |
396.31 |
Jul 15 2015 |
12833 |
385.35 |
Jul 08 2015 |
11409 |
411.91 |
Jul 08 2015 |
9993 |
396.31 |
Jul 08 2015 |
12958 |
385.35 |
Jul 01 2015 |
11477 |
411.91 |
Jul 01 2015 |
10054 |
396.31 |
Jul 01 2015 |
13041 |
385.35 |
Jun 24 2015 |
11496 |
411.91 |
Jun 24 2015 |
10118 |
396.31 |
Jun 24 2015 |
13091 |
385.35 |
Jun 17 2015 |
11486 |
411.91 |
Jun 17 2015 |
10164 |
396.31 |
Jun 17 2015 |
13165 |
385.35 |
Jun 10 2015 |
11545 |
411.91 |
Jun 10 2015 |
10220 |
396.31 |
Jun 10 2015 |
13132 |
385.35 |
Jun 03 2015 |
11692 |
411.91 |
Jun 03 2015 |
10259 |
396.31 |
Jun 03 2015 |
13309 |
385.35 |
May 27 2015 |
11590 |
411.91 |
May 27 2015 |
10257 |
396.31 |
May 27 2015 |
13207 |
385.35 |
May 20 2015 |
11656 |
411.91 |
May 20 2015 |
10311 |
396.31 |
May 20 2015 |
13269 |
385.35 |
May 13 2015 |
11783 |
411.91 |
May 13 2015 |
10294 |
396.31 |
May 13 2015 |
13348 |
385.35 |
May 06 2015 |
11631 |
411.91 |
May 06 2015 |
9995 |
396.31 |
May 06 2015 |
13066 |
385.35 |
Apr 29 2015 |
8746 |
384.08 |
Apr 29 2015 |
8881 |
383.52 |
Apr 29 2015 |
14422 |
393.48 |
Apr 22 2015 |
6448 |
359.72 |
Apr 22 2015 |
9162 |
386 |
Apr 22 2015 |
8416 |
345.77 |
Apr 15 2015 |
6445 |
359.72 |
Apr 15 2015 |
8329 |
376.94 |
Apr 15 2015 |
8409 |
345.34 |
Apr 08 2015 |
5608 |
349.5 |
Apr 08 2015 |
8210 |
374.27 |
Apr 08 2015 |
8462 |
345.34 |
Apr 01 2015 |
5324 |
345.24 |
Apr 01 2015 |
8293 |
374.27 |
Apr 01 2015 |
8583 |
345.34 |
Mar 25 2015 |
4670 |
338.9 |
Mar 25 2015 |
8247 |
374.69 |
Mar 25 2015 |
8474 |
346.23 |
Mar 18 2015 |
4558 |
338.9 |
Mar 18 2015 |
9090 |
384.76 |
Mar 18 2015 |
7468 |
337.5 |
Mar 11 2015 |
4654 |
338.9 |
Mar 11 2015 |
9169 |
384.76 |
Mar 11 2015 |
7750 |
337.5 |
Mar 04 2015 |
4749 |
338.9 |
Mar 04 2015 |
9305 |
384.76 |
Mar 04 2015 |
7834 |
337.5 |
Feb 25 2015 |
4777 |
338.9 |
Feb 25 2015 |
8107 |
372.06 |
Feb 25 2015 |
7844 |
337.5 |
Feb 18 2015 |
4868 |
338.9 |
Feb 18 2015 |
8158 |
372.06 |
Feb 18 2015 |
7931 |
337.5 |
Feb 11 2015 |
4899 |
338.9 |
Feb 11 2015 |
8173 |
372.06 |
Feb 11 2015 |
7961 |
337.5 |
Feb 04 2015 |
4923 |
338.9 |
Feb 04 2015 |
8161 |
372.06 |
Feb 04 2015 |
7973 |
337.5 |
Jan 28 2015 |
4924 |
338.9 |
Jan 28 2015 |
8179 |
372.06 |
Jan 28 2015 |
7988 |
337.5 |
Jan 21 2015 |
4934 |
338.9 |
Jan 21 2015 |
8195 |
372.06 |
Jan 21 2015 |
8019 |
337.5 |
Jan 14 2015 |
4942 |
338.9 |
Jan 14 2015 |
8203 |
372.06 |
Jan 14 2015 |
8026 |
337.5 |
Jan 07 2015 |
4942 |
338.9 |
Jan 07 2015 |
8186 |
372.06 |
Jan 07 2015 |
8017 |
337.5 |
Dec 31 2014 |
4942 |
338.9 |
Dec 31 2014 |
8187 |
372.06 |
Dec 31 2014 |
8020 |
337.5 |
Dec 24 2014 |
4942 |
338.9 |
Dec 24 2014 |
8187 |
372.06 |
Dec 24 2014 |
8020 |
337.5 |
Dec 17 2014 |
4942 |
338.9 |
Dec 17 2014 |
8178 |
372.06 |
Dec 17 2014 |
8021 |
337.5 |
Dec 10 2014 |
4942 |
338.9 |
Dec 10 2014 |
8178 |
372.06 |
Dec 10 2014 |
8021 |
337.5 |
Dec 03 2014 |
4942 |
338.9 |
Dec 03 2014 |
8178 |
372.06 |
Dec 03 2014 |
8021 |
337.5 |
Nov 26 2014 |
4942 |
338.9 |
Nov 26 2014 |
8178 |
372.06 |
Nov 26 2014 |
8021 |
337.5 |
Nov 19 2014 |
4942 |
338.9 |
Nov 19 2014 |
8178 |
372.06 |
Nov 19 2014 |
8021 |
337.5 |
Nov 12 2014 |
4942 |
338.9 |
Nov 12 2014 |
8178 |
372.06 |
Nov 12 2014 |
8021 |
337.5 |
Nov 05 2014 |
4942 |
338.9 |
Nov 05 2014 |
8178 |
372.06 |
Nov 05 2014 |
8021 |
337.5 |
Oct 29 2014 |
4942 |
338.9 |
Oct 29 2014 |
8178 |
372.06 |
Oct 29 2014 |
8021 |
337.5 |
Oct 22 2014 |
4940 |
338.9 |
Oct 22 2014 |
8158 |
372.06 |
Oct 22 2014 |
8031 |
337.5 |
Oct 15 2014 |
4932 |
338.9 |
Oct 15 2014 |
8152 |
372.06 |
Oct 15 2014 |
8020 |
337.5 |
Oct 08 2014 |
4938 |
338.9 |
Oct 08 2014 |
8139 |
372.06 |
Oct 08 2014 |
8030 |
337.5 |
Oct 01 2014 |
4942 |
338.9 |
Oct 01 2014 |
8153 |
372.06 |
Oct 01 2014 |
8040 |
337.5 |
Sep 24 2014 |
4946 |
338.9 |
Sep 24 2014 |
8143 |
372.06 |
Sep 24 2014 |
8029 |
337.5 |
Sep 17 2014 |
4939 |
338.9 |
Sep 17 2014 |
8195 |
372.06 |
Sep 17 2014 |
8037 |
337.5 |
Sep 10 2014 |
4953 |
338.9 |
Sep 10 2014 |
8112 |
372.06 |
Sep 10 2014 |
8034 |
337.5 |
Sep 03 2014 |
4949 |
338.9 |
Sep 03 2014 |
8130 |
372.06 |
Sep 03 2014 |
8064 |
337.5 |
Aug 27 2014 |
4874 |
338.9 |
Aug 27 2014 |
8213 |
372.06 |
Aug 27 2014 |
8054 |
337.5 |
Aug 20 2014 |
4892 |
338.9 |
Aug 20 2014 |
8193 |
372.06 |
Aug 20 2014 |
8065 |
337.5 |
Aug 13 2014 |
4875 |
338.9 |
Aug 13 2014 |
8218 |
372.06 |
Aug 13 2014 |
8118 |
337.5 |
Aug 06 2014 |
4931 |
338.9 |
Aug 06 2014 |
8251 |
372.06 |
Aug 06 2014 |
8137 |
337.5 |
Jul 30 2014 |
4933 |
338.9 |
Jul 30 2014 |
8281 |
372.06 |
Jul 30 2014 |
8209 |
337.5 |
Jul 23 2014 |
4938 |
338.9 |
Jul 23 2014 |
8234 |
372.06 |
Jul 23 2014 |
8217 |
337.5 |
Jul 16 2014 |
4990 |
338.9 |
Jul 16 2014 |
8212 |
372.06 |
Jul 16 2014 |
8186 |
337.5 |
Jul 09 2014 |
5028 |
338.9 |
Jul 09 2014 |
8299 |
372.06 |
Jul 09 2014 |
8168 |
337.5 |
Jul 02 2014 |
5061 |
338.9 |
Jul 02 2014 |
8375 |
372.06 |
Jul 02 2014 |
8269 |
337.5 |
Jun 25 2014 |
4260 |
325.93 |
Jun 25 2014 |
8443 |
372.06 |
Jun 25 2014 |
7529 |
330.46 |
Jun 18 2014 |
4291 |
325.93 |
Jun 18 2014 |
8514 |
372.06 |
Jun 18 2014 |
7574 |
330.46 |
Jun 11 2014 |
4338 |
325.93 |
Jun 11 2014 |
8575 |
372.06 |
Jun 11 2014 |
7652 |
330.46 |
Jun 04 2014 |
4390 |
325.93 |
Jun 04 2014 |
8737 |
372.06 |
Jun 04 2014 |
7733 |
330.46 |
May 28 2014 |
4401 |
325.93 |
May 28 2014 |
8796 |
372.06 |
May 28 2014 |
7798 |
330.46 |
May 21 2014 |
4434 |
325.93 |
May 21 2014 |
8876 |
372.06 |
May 21 2014 |
7821 |
330.46 |
May 14 2014 |
4475 |
325.93 |
May 14 2014 |
8962 |
372.06 |
May 14 2014 |
7864 |
330.46 |
May 07 2014 |
7655 |
369.8 |
May 07 2014 |
10180 |
386.64 |
May 07 2014 |
10510 |
355.58 |
Apr 30 2014 |
7972 |
369.8 |
Apr 30 2014 |
10539 |
386.64 |
Apr 30 2014 |
10804 |
355.58 |
Apr 23 2014 |
8182 |
369.8 |
Apr 23 2014 |
10633 |
386.64 |
Apr 23 2014 |
10942 |
355.58 |
Apr 16 2014 |
10869 |
396.39 |
Apr 16 2014 |
9721 |
377.59 |
Apr 16 2014 |
11377 |
359.83 |
Apr 09 2014 |
11333 |
396.92 |
Apr 09 2014 |
10141 |
381.09 |
Apr 09 2014 |
12022 |
363.24 |
Apr 02 2014 |
12154 |
404.17 |
Apr 02 2014 |
11227 |
391.23 |
Apr 02 2014 |
13405 |
375.43 |
Mar 26 2014 |
11929 |
404.17 |
Mar 26 2014 |
11480 |
391.23 |
Mar 26 2014 |
13417 |
375.43 |
Mar 19 2014 |
7058 |
404.14 |
Mar 19 2014 |
13023 |
414.21 |
Mar 19 2014 |
11848 |
394.26 |
Mar 19 2014 |
14142 |
380.2 |
Mar 12 2014 |
7057 |
404.14 |
Mar 12 2014 |
13043 |
414.21 |
Mar 12 2014 |
11853 |
394.26 |
Mar 12 2014 |
14145 |
380.2 |
Mar 05 2014 |
7011 |
404.14 |
Mar 05 2014 |
12861 |
414.21 |
Mar 05 2014 |
11884 |
394.26 |
Mar 05 2014 |
14082 |
380.2 |
Feb 26 2014 |
7060 |
404.14 |
Feb 26 2014 |
13463 |
420.36 |
Feb 26 2014 |
13985 |
414.82 |
Feb 26 2014 |
15057 |
387.47 |
Feb 19 2014 |
7095 |
404.14 |
Feb 19 2014 |
13535 |
420.36 |
Feb 19 2014 |
14011 |
414.82 |
Feb 19 2014 |
15074 |
387.47 |
Feb 12 2014 |
7167 |
404.14 |
Feb 12 2014 |
13517 |
420.36 |
Feb 12 2014 |
14023 |
414.82 |
Feb 12 2014 |
15080 |
387.47 |
Feb 05 2014 |
7161 |
404.14 |
Feb 05 2014 |
12864 |
414.14 |
Feb 05 2014 |
15062 |
423.29 |
Feb 05 2014 |
15148 |
387.47 |
Jan 29 2014 |
7161 |
404.14 |
Jan 29 2014 |
12803 |
414.14 |
Jan 29 2014 |
15155 |
423.29 |
Jan 29 2014 |
15156 |
387.47 |
Jan 22 2014 |
7171 |
404.14 |
Jan 22 2014 |
12745 |
414.14 |
Jan 22 2014 |
15118 |
423.29 |
Jan 22 2014 |
15109 |
387.47 |
Jan 15 2014 |
7171 |
404.14 |
Jan 15 2014 |
12751 |
414.14 |
Jan 15 2014 |
15153 |
423.29 |
Jan 15 2014 |
15146 |
387.47 |
Jan 08 2014 |
7171 |
404.14 |
Jan 08 2014 |
12678 |
414.14 |
Jan 08 2014 |
15178 |
423.29 |
Jan 08 2014 |
15117 |
387.47 |
Jan 01 2014 |
7171 |
404.14 |
Jan 01 2014 |
12678 |
414.14 |
Jan 01 2014 |
15180 |
423.29 |
Jan 01 2014 |
15117 |
387.47 |
Dec 25 2013 |
7189 |
404.14 |
Dec 25 2013 |
12678 |
414.14 |
Dec 25 2013 |
15180 |
423.29 |
Dec 25 2013 |
15119 |
387.47 |
Dec 18 2013 |
7189 |
404.14 |
Dec 18 2013 |
12678 |
414.14 |
Dec 18 2013 |
15180 |
423.29 |
Dec 18 2013 |
15119 |
387.47 |
Dec 11 2013 |
7191 |
404.14 |
Dec 11 2013 |
12679 |
414.14 |
Dec 11 2013 |
15180 |
423.29 |
Dec 11 2013 |
15120 |
387.47 |
Dec 04 2013 |
7191 |
404.14 |
Dec 04 2013 |
12680 |
414.14 |
Dec 04 2013 |
15180 |
423.29 |
Dec 04 2013 |
15121 |
387.47 |
Nov 27 2013 |
7191 |
404.14 |
Nov 27 2013 |
12680 |
414.14 |
Nov 27 2013 |
15180 |
423.29 |
Nov 27 2013 |
15121 |
387.47 |
Nov 20 2013 |
7192 |
404.14 |
Nov 20 2013 |
12680 |
414.14 |
Nov 20 2013 |
15180 |
423.29 |
Nov 20 2013 |
15122 |
387.47 |
Nov 13 2013 |
7192 |
404.14 |
Nov 13 2013 |
12680 |
414.14 |
Nov 13 2013 |
15182 |
423.29 |
Nov 13 2013 |
15122 |
387.47 |
Nov 06 2013 |
7192 |
404.14 |
Nov 06 2013 |
12680 |
414.14 |
Nov 06 2013 |
15183 |
423.29 |
Nov 06 2013 |
15122 |
387.47 |
Oct 30 2013 |
7192 |
404.14 |
Oct 30 2013 |
12680 |
414.14 |
Oct 30 2013 |
15181 |
423.29 |
Oct 30 2013 |
15121 |
387.47 |
Oct 23 2013 |
7192 |
404.14 |
Oct 23 2013 |
12674 |
414.14 |
Oct 23 2013 |
15182 |
423.29 |
Oct 23 2013 |
15118 |
387.47 |
Oct 16 2013 |
7160 |
404.14 |
Oct 16 2013 |
12693 |
414.14 |
Oct 16 2013 |
15160 |
423.29 |
Oct 16 2013 |
15128 |
387.47 |
Oct 09 2013 |
7105 |
404.14 |
Oct 09 2013 |
12551 |
414.14 |
Oct 09 2013 |
15150 |
423.29 |
Oct 09 2013 |
15061 |
387.47 |
Oct 02 2013 |
7161 |
404.14 |
Oct 02 2013 |
12577 |
414.14 |
Oct 02 2013 |
15141 |
423.29 |
Oct 02 2013 |
15081 |
387.47 |
Sep 25 2013 |
7135 |
404.14 |
Sep 25 2013 |
12556 |
414.14 |
Sep 25 2013 |
15057 |
423.29 |
Sep 25 2013 |
15040 |
387.47 |
Sep 18 2013 |
7094 |
404.14 |
Sep 18 2013 |
12447 |
414.14 |
Sep 18 2013 |
14973 |
423.29 |
Sep 18 2013 |
14915 |
387.47 |
Sep 11 2013 |
7003 |
404.14 |
Sep 11 2013 |
12433 |
414.14 |
Sep 11 2013 |
14896 |
423.29 |
Sep 11 2013 |
14830 |
387.47 |
Sep 04 2013 |
7057 |
404.14 |
Sep 04 2013 |
12554 |
414.14 |
Sep 04 2013 |
14903 |
423.29 |
Sep 04 2013 |
14946 |
387.47 |
Aug 28 2013 |
7259 |
404.14 |
Aug 28 2013 |
12518 |
414.14 |
Aug 28 2013 |
14869 |
423.29 |
Aug 28 2013 |
14922 |
387.47 |
Aug 21 2013 |
7260 |
404.14 |
Aug 21 2013 |
12599 |
414.14 |
Aug 21 2013 |
14948 |
423.29 |
Aug 21 2013 |
15016 |
387.47 |
Aug 14 2013 |
6813 |
404.14 |
Aug 14 2013 |
12638 |
414.14 |
Aug 14 2013 |
15041 |
423.29 |
Aug 14 2013 |
14749 |
387.47 |
Aug 07 2013 |
6894 |
404.14 |
Aug 07 2013 |
12641 |
414.14 |
Aug 07 2013 |
15244 |
423.29 |
Aug 07 2013 |
14892 |
387.47 |
Jul 31 2013 |
6910 |
404.14 |
Jul 31 2013 |
12859 |
414.14 |
Jul 31 2013 |
15351 |
423.29 |
Jul 31 2013 |
15030 |
387.47 |
Jul 24 2013 |
6943 |
404.14 |
Jul 24 2013 |
12770 |
414.14 |
Jul 24 2013 |
15500 |
423.29 |
Jul 24 2013 |
15107 |
387.47 |
Jul 17 2013 |
6855 |
404.14 |
Jul 17 2013 |
12807 |
414.14 |
Jul 17 2013 |
15557 |
423.29 |
Jul 17 2013 |
15135 |
387.47 |
Jul 10 2013 |
7014 |
404.14 |
Jul 10 2013 |
12897 |
414.14 |
Jul 10 2013 |
15709 |
423.29 |
Jul 10 2013 |
15306 |
387.47 |
Jul 03 2013 |
6914 |
404.14 |
Jul 03 2013 |
12897 |
414.14 |
Jul 03 2013 |
15830 |
423.29 |
Jul 03 2013 |
15290 |
387.47 |
Jun 26 2013 |
6801 |
404.14 |
Jun 26 2013 |
12872 |
414.14 |
Jun 26 2013 |
16102 |
423.29 |
Jun 26 2013 |
15471 |
387.47 |
Jun 19 2013 |
6595 |
404.14 |
Jun 19 2013 |
13027 |
414.14 |
Jun 19 2013 |
16293 |
423.29 |
Jun 19 2013 |
15444 |
387.47 |
Jun 12 2013 |
6834 |
404.14 |
Jun 12 2013 |
13109 |
414.14 |
Jun 12 2013 |
16344 |
423.29 |
Jun 12 2013 |
15645 |
387.47 |
Jun 05 2013 |
6536 |
404.14 |
Jun 05 2013 |
13055 |
414.14 |
Jun 05 2013 |
16135 |
423.29 |
Jun 05 2013 |
15541 |
387.47 |
May 29 2013 |
6497 |
404.14 |
May 29 2013 |
12962 |
414.14 |
May 29 2013 |
16159 |
423.29 |
May 29 2013 |
15548 |
387.47 |
May 22 2013 |
6520 |
404.14 |
May 22 2013 |
13206 |
414.14 |
May 22 2013 |
16406 |
423.29 |
May 22 2013 |
15855 |
387.47 |
May 15 2013 |
6419 |
404.14 |
May 15 2013 |
13192 |
414.14 |
May 15 2013 |
16503 |
423.29 |
May 15 2013 |
15859 |
387.47 |
May 08 2013 |
6186 |
404.14 |
May 08 2013 |
13179 |
414.14 |
May 08 2013 |
16428 |
423.29 |
May 08 2013 |
15799 |
387.47 |
May 01 2013 |
6297 |
404.14 |
May 01 2013 |
13443 |
414.14 |
May 01 2013 |
16545 |
423.29 |
May 01 2013 |
15997 |
387.47 |
Apr 24 2013 |
6224 |
404.14 |
Apr 24 2013 |
13107 |
414.14 |
Apr 24 2013 |
17559 |
432.61 |
Apr 24 2013 |
16919 |
394.58 |
Apr 17 2013 |
6372 |
404.14 |
Apr 17 2013 |
13155 |
414.14 |
Apr 17 2013 |
16117 |
419.32 |
Apr 17 2013 |
15496 |
383.51 |
Apr 10 2013 |
6351 |
404.14 |
Apr 10 2013 |
16062 |
441.76 |
Apr 10 2013 |
18450 |
442.88 |
Apr 10 2013 |
22005 |
429.89 |
Apr 03 2013 |
16756 |
448.55 |
Apr 03 2013 |
19468 |
453.57 |
Apr 03 2013 |
25221 |
451.06 |
Mar 27 2013 |
17086 |
448.55 |
Mar 27 2013 |
19440 |
453.57 |
Mar 27 2013 |
25337 |
451.06 |
Mar 20 2013 |
16985 |
448.55 |
Mar 20 2013 |
19142 |
453.57 |
Mar 20 2013 |
25285 |
451.06 |
Mar 13 2013 |
12926 |
451.48 |
Mar 13 2013 |
25724 |
454.31 |