| Aug 26 2021 |
4827 |
457.51 |
| Aug 26 2021 |
1032 |
338.12 |
| Aug 26 2021 |
3948 |
378.33 |
| Aug 19 2021 |
4896 |
457.51 |
| Aug 19 2021 |
1023 |
338.12 |
| Aug 19 2021 |
3813 |
378.33 |
| Aug 12 2021 |
4893 |
457.51 |
| Aug 12 2021 |
1003 |
338.12 |
| Aug 12 2021 |
3788 |
378.33 |
| Aug 05 2021 |
4973 |
457.51 |
| Aug 05 2021 |
827 |
327.16 |
| Aug 05 2021 |
3233 |
365.91 |
| Jul 29 2021 |
2672 |
403.9 |
| Jul 29 2021 |
1466 |
331.17 |
| Jul 29 2021 |
2143 |
333.29 |
| Jul 22 2021 |
2589 |
403.9 |
| Jul 22 2021 |
1312 |
331.17 |
| Jul 22 2021 |
1958 |
333.29 |
| Jul 15 2021 |
2694 |
403.9 |
| Jul 15 2021 |
1265 |
331.17 |
| Jul 15 2021 |
1905 |
333.29 |
| Jul 08 2021 |
2632 |
403.9 |
| Jul 08 2021 |
1245 |
331.17 |
| Jul 08 2021 |
1850 |
333.29 |
| Jul 01 2021 |
2621 |
403.9 |
| Jul 01 2021 |
1192 |
331.17 |
| Jul 01 2021 |
1806 |
333.29 |
| Jun 24 2021 |
2622 |
403.9 |
| Jun 24 2021 |
1141 |
331.17 |
| Jun 24 2021 |
1703 |
333.29 |
| Jun 17 2021 |
1567 |
389.93 |
| Jun 17 2021 |
1216 |
343.34 |
| Jun 17 2021 |
1510 |
333.29 |
| Jun 10 2021 |
1262 |
380.87 |
| Jun 10 2021 |
987 |
340.61 |
| Jun 10 2021 |
1301 |
333.29 |
| Jun 03 2021 |
1228 |
333.29 |
| May 27 2021 |
899 |
374.98 |
| May 27 2021 |
528 |
328.87 |
| May 27 2021 |
1248 |
333.29 |
| May 07 2021 |
1695 |
333.29 |
| Aug 28 2020 |
751 |
381.57 |
| Aug 28 2020 |
3848 |
457.51 |
| Aug 28 2020 |
375 |
338.12 |
| Aug 28 2020 |
1610 |
378.33 |
| Aug 21 2020 |
752 |
381.57 |
| Aug 21 2020 |
4101 |
457.51 |
| Aug 21 2020 |
402 |
338.12 |
| Aug 21 2020 |
1746 |
378.33 |
| Aug 14 2020 |
850 |
381.57 |
| Aug 14 2020 |
4204 |
457.51 |
| Aug 14 2020 |
399 |
338.12 |
| Aug 14 2020 |
1773 |
378.33 |
| Aug 07 2020 |
923 |
381.57 |
| Aug 07 2020 |
4524 |
457.51 |
| Aug 07 2020 |
311 |
327.16 |
| Aug 07 2020 |
1397 |
365.91 |
| Jul 31 2020 |
367 |
323.87 |
| Jul 31 2020 |
2215 |
403.9 |
| Jul 31 2020 |
389 |
331.17 |
| Jul 31 2020 |
560 |
333.29 |
| Jul 24 2020 |
368 |
323.87 |
| Jul 24 2020 |
2309 |
403.9 |
| Jul 24 2020 |
428 |
331.17 |
| Jul 24 2020 |
619 |
333.29 |
| Jul 17 2020 |
375 |
323.87 |
| Jul 17 2020 |
2493 |
403.9 |
| Jul 17 2020 |
489 |
331.17 |
| Jul 17 2020 |
663 |
333.29 |
| Jul 10 2020 |
412 |
323.87 |
| Jul 10 2020 |
2600 |
403.9 |
| Jul 10 2020 |
509 |
331.17 |
| Jul 10 2020 |
692 |
333.29 |
| Jul 03 2020 |
433 |
323.87 |
| Jul 03 2020 |
2658 |
403.9 |
| Jul 03 2020 |
512 |
331.17 |
| Jul 03 2020 |
694 |
333.29 |
| Jun 26 2020 |
495 |
323.87 |
| Jun 26 2020 |
2814 |
403.9 |
| Jun 26 2020 |
580 |
331.17 |
| Jun 26 2020 |
780 |
333.29 |
| Jun 19 2020 |
518 |
323.87 |
| Jun 19 2020 |
2202 |
389.93 |
| Jun 19 2020 |
836 |
343.34 |
| Jun 19 2020 |
849 |
333.29 |
| Jun 12 2020 |
334 |
302.02 |
| Jun 12 2020 |
1874 |
380.87 |
| Jun 12 2020 |
789 |
340.61 |
| Jun 12 2020 |
865 |
333.29 |
| Jun 05 2020 |
339 |
302.02 |
| Jun 05 2020 |
1642 |
374.98 |
| Jun 05 2020 |
862 |
340.61 |
| Jun 05 2020 |
921 |
333.29 |
| May 29 2020 |
342 |
302.02 |
| May 29 2020 |
1716 |
374.98 |
| May 29 2020 |
660 |
328.87 |
| May 29 2020 |
976 |
333.29 |
| May 22 2020 |
351 |
302.02 |
| May 22 2020 |
1222 |
361.18 |
| May 22 2020 |
708 |
328.87 |
| May 22 2020 |
1040 |
333.29 |
| May 15 2020 |
387 |
302.02 |
| May 15 2020 |
1277 |
361.18 |
| May 15 2020 |
725 |
328.87 |
| May 15 2020 |
1086 |
333.29 |
| May 08 2020 |
386 |
302.02 |
| May 08 2020 |
1164 |
355.76 |
| May 08 2020 |
745 |
328.87 |
| May 08 2020 |
1108 |
333.29 |
| May 01 2020 |
476 |
302.02 |
| May 01 2020 |
1266 |
355.76 |
| May 01 2020 |
807 |
328.87 |
| May 01 2020 |
1191 |
333.29 |
| Apr 24 2020 |
483 |
302.02 |
| Apr 24 2020 |
1332 |
355.76 |
| Apr 24 2020 |
823 |
328.87 |
| Apr 24 2020 |
1246 |
333.29 |
| Apr 17 2020 |
483 |
302.02 |
| Apr 17 2020 |
1432 |
355.76 |
| Apr 17 2020 |
828 |
328.87 |
| Apr 17 2020 |
1312 |
333.29 |
| Apr 10 2020 |
488 |
302.02 |
| Apr 10 2020 |
1490 |
355.76 |
| Apr 10 2020 |
837 |
328.87 |
| Apr 10 2020 |
1348 |
333.29 |
| Apr 03 2020 |
602 |
307.04 |
| Apr 03 2020 |
1579 |
355.76 |
| Apr 03 2020 |
875 |
328.87 |
| Apr 03 2020 |
1409 |
333.29 |
| Mar 27 2020 |
613 |
307.04 |
| Mar 27 2020 |
1667 |
355.76 |
| Mar 27 2020 |
887 |
328.87 |
| Mar 27 2020 |
1480 |
333.29 |
| Mar 20 2020 |
623 |
307.04 |
| Mar 20 2020 |
1720 |
355.76 |
| Mar 20 2020 |
900 |
328.87 |
| Mar 20 2020 |
1512 |
333.29 |
| Mar 13 2020 |
620 |
307.04 |
| Mar 13 2020 |
1791 |
355.76 |
| Mar 13 2020 |
904 |
328.87 |
| Mar 13 2020 |
1547 |
333.29 |
| Mar 06 2020 |
632 |
307.04 |
| Mar 06 2020 |
1837 |
355.76 |
| Mar 06 2020 |
913 |
328.87 |
| Mar 06 2020 |
1563 |
333.29 |
| Feb 28 2020 |
654 |
307.04 |
| Feb 28 2020 |
1866 |
355.76 |
| Feb 28 2020 |
914 |
328.87 |
| Feb 28 2020 |
1584 |
333.29 |
| Feb 21 2020 |
639 |
307.04 |
| Feb 21 2020 |
1840 |
355.76 |
| Feb 21 2020 |
901 |
328.87 |
| Feb 21 2020 |
1569 |
333.29 |
| Feb 14 2020 |
645 |
307.04 |
| Feb 14 2020 |
1849 |
355.76 |
| Feb 14 2020 |
912 |
328.87 |
| Feb 14 2020 |
1573 |
333.29 |
| Feb 07 2020 |
647 |
307.04 |
| Feb 07 2020 |
1847 |
355.76 |
| Feb 07 2020 |
906 |
328.87 |
| Feb 07 2020 |
1574 |
333.29 |
| Jan 31 2020 |
648 |
307.04 |
| Jan 31 2020 |
1864 |
355.76 |
| Jan 31 2020 |
904 |
328.87 |
| Jan 31 2020 |
1576 |
333.29 |
| Jan 24 2020 |
648 |
307.04 |
| Jan 24 2020 |
1862 |
355.76 |
| Jan 24 2020 |
906 |
328.87 |
| Jan 24 2020 |
1575 |
333.29 |
| Jan 17 2020 |
648 |
307.04 |
| Jan 17 2020 |
1865 |
355.76 |
| Jan 17 2020 |
903 |
328.87 |
| Jan 17 2020 |
1566 |
333.29 |
| Jan 10 2020 |
648 |
307.04 |
| Jan 10 2020 |
1865 |
355.76 |
| Jan 10 2020 |
903 |
328.87 |
| Jan 10 2020 |
1566 |
333.29 |
| Jan 03 2020 |
648 |
307.04 |
| Jan 03 2020 |
1866 |
355.76 |
| Jan 03 2020 |
904 |
328.87 |
| Jan 03 2020 |
1568 |
333.29 |
| Dec 27 2019 |
648 |
307.04 |
| Dec 27 2019 |
1866 |
355.76 |
| Dec 27 2019 |
904 |
328.87 |
| Dec 27 2019 |
1569 |
333.29 |
| Dec 20 2019 |
648 |
307.04 |
| Dec 20 2019 |
1866 |
355.76 |
| Dec 20 2019 |
904 |
328.87 |
| Dec 20 2019 |
1569 |
333.29 |
| Dec 13 2019 |
648 |
307.04 |
| Dec 13 2019 |
1866 |
355.76 |
| Dec 13 2019 |
904 |
328.87 |
| Dec 13 2019 |
1569 |
333.29 |
| Dec 06 2019 |
648 |
307.04 |
| Dec 06 2019 |
1866 |
355.76 |
| Dec 06 2019 |
904 |
328.87 |
| Dec 06 2019 |
1569 |
333.29 |
| Nov 29 2019 |
648 |
307.04 |
| Nov 29 2019 |
1866 |
355.76 |
| Nov 29 2019 |
909 |
328.87 |
| Nov 29 2019 |
1571 |
333.29 |
| Nov 22 2019 |
648 |
307.04 |
| Nov 22 2019 |
1866 |
355.76 |
| Nov 22 2019 |
909 |
328.87 |
| Nov 22 2019 |
1571 |
333.29 |
| Nov 15 2019 |
648 |
307.04 |
| Nov 15 2019 |
1866 |
355.76 |
| Nov 15 2019 |
909 |
328.87 |
| Nov 15 2019 |
1571 |
333.29 |
| Nov 08 2019 |
648 |
307.04 |
| Nov 08 2019 |
1866 |
355.76 |
| Nov 08 2019 |
909 |
328.87 |
| Nov 08 2019 |
1569 |
333.29 |
| Nov 01 2019 |
648 |
307.04 |
| Nov 01 2019 |
1820 |
355.76 |
| Nov 01 2019 |
906 |
328.87 |
| Nov 01 2019 |
1562 |
333.29 |
| Oct 25 2019 |
648 |
307.04 |
| Oct 25 2019 |
1820 |
355.76 |
| Oct 25 2019 |
906 |
328.87 |
| Oct 25 2019 |
1562 |
333.29 |
| Oct 18 2019 |
648 |
307.04 |
| Oct 18 2019 |
1825 |
355.76 |
| Oct 18 2019 |
906 |
328.87 |
| Oct 18 2019 |
1562 |
333.29 |
| Oct 11 2019 |
646 |
307.04 |
| Oct 11 2019 |
1824 |
355.76 |
| Oct 11 2019 |
905 |
328.87 |
| Oct 11 2019 |
1565 |
333.29 |
| Oct 04 2019 |
645 |
307.04 |
| Oct 04 2019 |
1831 |
355.76 |
| Oct 04 2019 |
905 |
328.87 |
| Oct 04 2019 |
1567 |
333.29 |
| Sep 27 2019 |
645 |
307.04 |
| Sep 27 2019 |
1831 |
355.76 |
| Sep 27 2019 |
903 |
328.87 |
| Sep 27 2019 |
1576 |
333.29 |
| Sep 20 2019 |
651 |
307.04 |
| Sep 20 2019 |
1829 |
355.76 |
| Sep 20 2019 |
905 |
328.87 |
| Sep 20 2019 |
1574 |
333.29 |
| Sep 13 2019 |
658 |
307.04 |
| Sep 13 2019 |
1839 |
355.76 |
| Sep 13 2019 |
896 |
328.87 |
| Sep 13 2019 |
1566 |
333.29 |
| Sep 06 2019 |
659 |
307.04 |
| Sep 06 2019 |
1869 |
355.76 |
| Sep 06 2019 |
892 |
328.87 |
| Sep 06 2019 |
1577 |
333.29 |
| Aug 30 2019 |
500 |
294.52 |
| Aug 30 2019 |
1247 |
340 |
| Aug 30 2019 |
973 |
331.04 |
| Aug 30 2019 |
1356 |
327.6 |
| Aug 23 2019 |
499 |
294.52 |
| Aug 23 2019 |
1240 |
340 |
| Aug 23 2019 |
982 |
331.04 |
| Aug 23 2019 |
1345 |
327.6 |
| Aug 16 2019 |
447 |
285.52 |
| Aug 16 2019 |
1251 |
340 |
| Aug 16 2019 |
1023 |
331.04 |
| Aug 16 2019 |
1349 |
327.29 |
| Aug 09 2019 |
448 |
285.52 |
| Aug 09 2019 |
1355 |
342.34 |
| Aug 09 2019 |
1017 |
330.61 |
| Aug 09 2019 |
1661 |
334.34 |
| Aug 02 2019 |
494 |
290.36 |
| Aug 02 2019 |
1368 |
342.34 |
| Aug 02 2019 |
966 |
328.07 |
| Aug 02 2019 |
1816 |
336.85 |
| Jul 26 2019 |
497 |
290.36 |
| Jul 26 2019 |
1094 |
333.63 |
| Jul 26 2019 |
993 |
328.07 |
| Jul 26 2019 |
1862 |
336.85 |
| Jul 19 2019 |
350 |
271.68 |
| Jul 19 2019 |
1119 |
333.63 |
| Jul 19 2019 |
1002 |
328.07 |
| Jul 19 2019 |
1869 |
336.85 |
| Jul 12 2019 |
351 |
271.68 |
| Jul 12 2019 |
1128 |
333.63 |
| Jul 12 2019 |
1155 |
328.07 |
| Jul 12 2019 |
1995 |
336.85 |
| Jul 05 2019 |
354 |
271.68 |
| Jul 05 2019 |
1260 |
333.63 |
| Jul 05 2019 |
1282 |
328.07 |
| Jul 05 2019 |
2139 |
336.85 |
| Jun 28 2019 |
265 |
255.87 |
| Jun 28 2019 |
1272 |
333.63 |
| Jun 28 2019 |
1289 |
328.07 |
| Jun 28 2019 |
2167 |
336.85 |
| Jun 21 2019 |
261 |
255.87 |
| Jun 21 2019 |
1284 |
333.63 |
| Jun 21 2019 |
1122 |
322.48 |
| Jun 21 2019 |
2158 |
336.85 |
| Jun 14 2019 |
244 |
251.17 |
| Jun 14 2019 |
1004 |
323.79 |
| Jun 14 2019 |
1058 |
319.84 |
| Jun 14 2019 |
2689 |
346.93 |
| Jun 07 2019 |
247 |
251.17 |
| Jun 07 2019 |
1150 |
328.68 |
| Jun 07 2019 |
1078 |
319.84 |
| Jun 07 2019 |
3004 |
350.52 |
| May 31 2019 |
250 |
251.17 |
| May 31 2019 |
1145 |
328.68 |
| May 31 2019 |
1117 |
321.5 |
| May 31 2019 |
2974 |
350.41 |
| May 24 2019 |
246 |
251.17 |
| May 24 2019 |
1165 |
328.68 |
| May 24 2019 |
1168 |
321.5 |
| May 24 2019 |
2571 |
343.24 |
| May 17 2019 |
249 |
251.17 |
| May 17 2019 |
1177 |
328.68 |
| May 17 2019 |
1167 |
321.5 |
| May 17 2019 |
2626 |
343.24 |
| May 10 2019 |
249 |
251.17 |
| May 10 2019 |
1275 |
331.87 |
| May 10 2019 |
1166 |
321.5 |
| May 10 2019 |
1842 |
327.6 |
| May 03 2019 |
224 |
251.17 |
| May 03 2019 |
1153 |
326.85 |
| May 03 2019 |
1171 |
321.5 |
| May 03 2019 |
1853 |
327.6 |
| Apr 26 2019 |
225 |
251.17 |
| Apr 26 2019 |
796 |
312.44 |
| Apr 26 2019 |
1198 |
321.5 |
| Apr 26 2019 |
1882 |
327.6 |
| Apr 19 2019 |
226 |
251.17 |
| Apr 19 2019 |
745 |
312.44 |
| Apr 19 2019 |
1235 |
321.5 |
| Apr 19 2019 |
1496 |
318.75 |
| Apr 18 2019 |
226 |
251.17 |
| Apr 18 2019 |
748 |
312.44 |
| Apr 18 2019 |
1238 |
321.5 |
| Apr 12 2019 |
234 |
251.17 |
| Apr 12 2019 |
659 |
307.8 |
| Apr 12 2019 |
1255 |
321.5 |
| Apr 12 2019 |
1494 |
318.75 |
| Apr 05 2019 |
224 |
251.17 |
| Apr 05 2019 |
630 |
307.8 |
| Apr 05 2019 |
1244 |
321.5 |
| Apr 05 2019 |
1128 |
308.31 |
| Mar 29 2019 |
226 |
251.17 |
| Mar 29 2019 |
634 |
307.8 |
| Mar 29 2019 |
1252 |
321.5 |
| Mar 29 2019 |
1127 |
308.31 |
| Mar 22 2019 |
231 |
251.17 |
| Mar 22 2019 |
628 |
307.8 |
| Mar 22 2019 |
1262 |
321.5 |
| Mar 22 2019 |
1085 |
305.52 |
| Mar 15 2019 |
236 |
251.17 |
| Mar 15 2019 |
544 |
301.04 |
| Mar 15 2019 |
1245 |
321.5 |
| Mar 15 2019 |
1087 |
305.52 |
| Mar 08 2019 |
221 |
251.17 |
| Mar 08 2019 |
543 |
301.04 |
| Mar 08 2019 |
1239 |
321.5 |
| Mar 08 2019 |
1088 |
305.52 |
| Mar 01 2019 |
227 |
251.17 |
| Mar 01 2019 |
552 |
301.04 |
| Mar 01 2019 |
1245 |
321.5 |
| Mar 01 2019 |
1093 |
305.52 |
| Feb 22 2019 |
227 |
251.17 |
| Feb 22 2019 |
557 |
301.04 |
| Feb 22 2019 |
1244 |
321.5 |
| Feb 22 2019 |
1090 |
305.52 |
| Feb 15 2019 |
227 |
251.17 |
| Feb 15 2019 |
561 |
301.04 |
| Feb 15 2019 |
1254 |
321.5 |
| Feb 15 2019 |
1097 |
305.52 |
| Feb 08 2019 |
236 |
251.17 |
| Feb 08 2019 |
560 |
301.04 |
| Feb 08 2019 |
1250 |
321.5 |
| Feb 08 2019 |
1106 |
305.52 |
| Feb 01 2019 |
236 |
251.17 |
| Feb 01 2019 |
559 |
301.04 |
| Feb 01 2019 |
1258 |
321.5 |
| Feb 01 2019 |
1110 |
305.52 |
| Jan 25 2019 |
236 |
251.17 |
| Jan 25 2019 |
561 |
301.04 |
| Jan 25 2019 |
1260 |
321.5 |
| Jan 25 2019 |
1114 |
305.52 |
| Jan 18 2019 |
236 |
251.17 |
| Jan 18 2019 |
564 |
301.04 |
| Jan 18 2019 |
1262 |
321.5 |
| Jan 18 2019 |
1115 |
305.52 |
| Jan 11 2019 |
236 |
251.17 |
| Jan 11 2019 |
564 |
301.04 |
| Jan 11 2019 |
1264 |
321.5 |
| Jan 11 2019 |
1116 |
305.52 |
| Jan 04 2019 |
236 |
251.17 |
| Jan 04 2019 |
564 |
301.04 |
| Jan 04 2019 |
1266 |
321.5 |
| Jan 04 2019 |
1116 |
305.52 |
| Dec 28 2018 |
236 |
251.17 |
| Dec 28 2018 |
564 |
301.04 |
| Dec 28 2018 |
1266 |
321.5 |
| Dec 28 2018 |
1116 |
305.52 |
| Dec 21 2018 |
236 |
251.17 |
| Dec 21 2018 |
564 |
301.04 |
| Dec 21 2018 |
1266 |
321.5 |
| Dec 21 2018 |
1116 |
305.52 |
| Dec 14 2018 |
236 |
251.17 |
| Dec 14 2018 |
564 |
301.04 |
| Dec 14 2018 |
1266 |
321.5 |
| Dec 14 2018 |
1116 |
305.52 |
| Dec 07 2018 |
303 |
260.97 |
| Dec 07 2018 |
564 |
301.04 |
| Dec 07 2018 |
1266 |
321.5 |
| Dec 07 2018 |
1116 |
305.52 |
| Nov 30 2018 |
303 |
260.97 |
| Nov 30 2018 |
564 |
301.04 |
| Nov 30 2018 |
1266 |
321.5 |
| Nov 30 2018 |
1116 |
305.52 |
| Nov 23 2018 |
303 |
260.97 |
| Nov 23 2018 |
564 |
301.04 |
| Nov 23 2018 |
1266 |
321.5 |
| Nov 23 2018 |
1116 |
305.52 |
| Nov 16 2018 |
303 |
260.97 |
| Nov 16 2018 |
564 |
301.04 |
| Nov 16 2018 |
1266 |
321.5 |
| Nov 16 2018 |
1116 |
305.52 |
| Nov 09 2018 |
303 |
260.97 |
| Nov 09 2018 |
564 |
301.04 |
| Nov 09 2018 |
1266 |
321.5 |
| Nov 09 2018 |
1116 |
305.52 |
| Nov 02 2018 |
303 |
260.97 |
| Nov 02 2018 |
564 |
301.04 |
| Nov 02 2018 |
1266 |
321.5 |
| Nov 02 2018 |
1111 |
305.52 |
| Oct 26 2018 |
303 |
260.97 |
| Oct 26 2018 |
564 |
301.04 |
| Oct 26 2018 |
1266 |
321.5 |
| Oct 26 2018 |
1111 |
305.52 |
| Oct 19 2018 |
303 |
260.97 |
| Oct 19 2018 |
566 |
301.04 |
| Oct 19 2018 |
1266 |
321.5 |
| Oct 19 2018 |
1112 |
305.52 |
| Oct 12 2018 |
303 |
260.97 |
| Oct 12 2018 |
564 |
301.04 |
| Oct 12 2018 |
1267 |
321.5 |
| Oct 12 2018 |
1111 |
305.52 |
| Oct 05 2018 |
303 |
260.97 |
| Oct 05 2018 |
564 |
301.04 |
| Oct 05 2018 |
1266 |
321.5 |
| Oct 05 2018 |
1112 |
305.52 |
| Sep 28 2018 |
303 |
260.97 |
| Sep 28 2018 |
553 |
301.04 |
| Sep 28 2018 |
1267 |
321.5 |
| Sep 28 2018 |
1104 |
305.52 |
| Sep 21 2018 |
302 |
260.97 |
| Sep 21 2018 |
550 |
301.04 |
| Sep 21 2018 |
1266 |
321.5 |
| Sep 21 2018 |
1100 |
305.52 |
| Sep 14 2018 |
304 |
260.97 |
| Sep 14 2018 |
549 |
301.04 |
| Sep 14 2018 |
1273 |
321.5 |
| Sep 14 2018 |
1099 |
305.52 |
| Sep 07 2018 |
307 |
260.97 |
| Sep 07 2018 |
557 |
301.04 |
| Sep 07 2018 |
1373 |
325.33 |
| Sep 07 2018 |
1133 |
306.39 |
| Aug 31 2018 |
225 |
245.72 |
| Aug 31 2018 |
620 |
305.57 |
| Aug 31 2018 |
1362 |
323.43 |
| Aug 31 2018 |
1356 |
313.96 |
| Aug 24 2018 |
184 |
245.72 |
| Aug 24 2018 |
574 |
305.57 |
| Aug 24 2018 |
1306 |
323.43 |
| Aug 24 2018 |
1323 |
313.96 |
| Aug 17 2018 |
153 |
240.36 |
| Aug 17 2018 |
587 |
305.57 |
| Aug 17 2018 |
1321 |
323.43 |
| Aug 17 2018 |
1334 |
313.96 |
| Aug 10 2018 |
152 |
240.36 |
| Aug 10 2018 |
659 |
305.57 |
| Aug 10 2018 |
1348 |
324.03 |
| Aug 10 2018 |
1294 |
310.52 |
| Aug 03 2018 |
112 |
228.94 |
| Aug 03 2018 |
673 |
305.57 |
| Aug 03 2018 |
1002 |
311.26 |
| Aug 03 2018 |
1313 |
310.52 |
| Jul 27 2018 |
113 |
228.94 |
| Jul 27 2018 |
681 |
306.41 |
| Jul 27 2018 |
996 |
311.26 |
| Jul 27 2018 |
1389 |
312.64 |
| Jul 20 2018 |
114 |
230.82 |
| Jul 20 2018 |
683 |
306.41 |
| Jul 20 2018 |
1018 |
311.26 |
| Jul 20 2018 |
1417 |
312.64 |
| Jul 13 2018 |
106 |
224.7 |
| Jul 13 2018 |
806 |
311.32 |
| Jul 13 2018 |
881 |
311.26 |
| Jul 13 2018 |
1244 |
310.8 |
| Jul 06 2018 |
107 |
224.7 |
| Jul 06 2018 |
648 |
311.32 |
| Jul 06 2018 |
727 |
311.26 |
| Jul 06 2018 |
1039 |
310.8 |
| Jun 29 2018 |
107 |
227.15 |
| Jun 29 2018 |
659 |
311.32 |
| Jun 29 2018 |
742 |
311.26 |
| Jun 29 2018 |
1040 |
310.8 |
| Jun 22 2018 |
111 |
220.98 |
| Jun 22 2018 |
683 |
311.32 |
| Jun 22 2018 |
790 |
311.26 |
| Jun 22 2018 |
1099 |
310.8 |
| Jun 15 2018 |
118 |
221.98 |
| Jun 15 2018 |
692 |
311.32 |
| Jun 15 2018 |
720 |
307.41 |
| Jun 15 2018 |
1344 |
317.26 |
| Jun 08 2018 |
130 |
221.98 |
| Jun 08 2018 |
698 |
311.32 |
| Jun 08 2018 |
477 |
293.78 |
| Jun 08 2018 |
1286 |
314.78 |
| Jun 01 2018 |
131 |
221.98 |
| Jun 01 2018 |
909 |
311.32 |
| Jun 01 2018 |
485 |
293.78 |
| Jun 01 2018 |
1319 |
310.13 |
| May 25 2018 |
140 |
221.98 |
| May 25 2018 |
923 |
311.32 |
| May 25 2018 |
530 |
293.78 |
| May 25 2018 |
1382 |
310.13 |
| May 18 2018 |
140 |
221.98 |
| May 18 2018 |
927 |
311.32 |
| May 18 2018 |
532 |
293.78 |
| May 18 2018 |
1366 |
310.13 |
| May 11 2018 |
147 |
221.98 |
| May 11 2018 |
920 |
311.32 |
| May 11 2018 |
528 |
293.78 |
| May 11 2018 |
1371 |
308.91 |
| May 04 2018 |
147 |
221.98 |
| May 04 2018 |
862 |
307.17 |
| May 04 2018 |
561 |
293.24 |
| May 04 2018 |
1144 |
300.19 |
| Apr 27 2018 |
155 |
221.98 |
| Apr 27 2018 |
878 |
307.17 |
| Apr 27 2018 |
563 |
293.24 |
| Apr 27 2018 |
1157 |
300.19 |
| Apr 20 2018 |
165 |
221.98 |
| Apr 20 2018 |
905 |
307.17 |
| Apr 20 2018 |
583 |
293.24 |
| Apr 20 2018 |
1178 |
300.19 |
| Apr 13 2018 |
158 |
221.98 |
| Apr 13 2018 |
935 |
308.63 |
| Apr 13 2018 |
583 |
293.24 |
| Apr 13 2018 |
1184 |
300.19 |
| Apr 06 2018 |
159 |
221.98 |
| Apr 06 2018 |
950 |
308.63 |
| Apr 06 2018 |
593 |
293.24 |
| Apr 06 2018 |
1189 |
300.19 |
| Mar 30 2018 |
155 |
221.98 |
| Mar 30 2018 |
984 |
308.63 |
| Mar 30 2018 |
605 |
293.24 |
| Mar 30 2018 |
1217 |
300.19 |
| Mar 23 2018 |
181 |
221.98 |
| Mar 23 2018 |
1302 |
319.43 |
| Mar 23 2018 |
615 |
293.24 |
| Mar 23 2018 |
1267 |
301.61 |
| Mar 16 2018 |
193 |
221.98 |
| Mar 16 2018 |
1320 |
319.43 |
| Mar 16 2018 |
620 |
293.24 |
| Mar 16 2018 |
1285 |
301.61 |
| Mar 09 2018 |
194 |
221.98 |
| Mar 09 2018 |
1321 |
319.43 |
| Mar 09 2018 |
623 |
293.24 |
| Mar 09 2018 |
1313 |
301.61 |
| Mar 02 2018 |
193 |
221.98 |
| Mar 02 2018 |
1340 |
319.43 |
| Mar 02 2018 |
628 |
293.24 |
| Mar 02 2018 |
1446 |
301.61 |
| Feb 23 2018 |
193 |
221.98 |
| Feb 23 2018 |
1367 |
319.43 |
| Feb 23 2018 |
628 |
293.24 |
| Feb 23 2018 |
1454 |
301.61 |
| Feb 16 2018 |
193 |
221.98 |
| Feb 16 2018 |
1380 |
319.43 |
| Feb 16 2018 |
632 |
293.24 |
| Feb 16 2018 |
1463 |
301.61 |
| Feb 09 2018 |
194 |
221.98 |
| Feb 09 2018 |
1387 |
319.43 |
| Feb 09 2018 |
630 |
293.24 |
| Feb 09 2018 |
1473 |
301.61 |
| Feb 02 2018 |
194 |
221.98 |
| Feb 02 2018 |
1393 |
319.43 |
| Feb 02 2018 |
634 |
293.24 |
| Feb 02 2018 |
1477 |
301.61 |
| Jan 26 2018 |
194 |
221.98 |
| Jan 26 2018 |
1399 |
319.43 |
| Jan 26 2018 |
635 |
293.24 |
| Jan 26 2018 |
1478 |
301.61 |
| Jan 19 2018 |
194 |
221.98 |
| Jan 19 2018 |
1402 |
319.43 |
| Jan 19 2018 |
635 |
293.24 |
| Jan 19 2018 |
1479 |
301.61 |
| Jan 12 2018 |
193 |
221.98 |
| Jan 12 2018 |
1404 |
319.43 |
| Jan 12 2018 |
639 |
293.24 |
| Jan 12 2018 |
1484 |
301.61 |
| Jan 05 2018 |
193 |
221.98 |
| Jan 05 2018 |
1404 |
319.43 |
| Jan 05 2018 |
642 |
293.24 |
| Jan 05 2018 |
1485 |
301.61 |
| Dec 29 2017 |
193 |
221.98 |
| Dec 29 2017 |
1404 |
319.43 |
| Dec 29 2017 |
642 |
293.24 |
| Dec 29 2017 |
1485 |
301.61 |
| Dec 22 2017 |
193 |
221.98 |
| Dec 22 2017 |
1404 |
319.43 |
| Dec 22 2017 |
642 |
293.24 |
| Dec 22 2017 |
1485 |
301.61 |
| Dec 15 2017 |
193 |
221.98 |
| Dec 15 2017 |
1404 |
319.43 |
| Dec 15 2017 |
641 |
293.24 |
| Dec 15 2017 |
1484 |
301.61 |
| Dec 08 2017 |
193 |
221.98 |
| Dec 08 2017 |
1404 |
319.43 |
| Dec 08 2017 |
641 |
293.24 |
| Dec 08 2017 |
1484 |
301.61 |
| Dec 01 2017 |
193 |
221.98 |
| Dec 01 2017 |
1404 |
319.43 |
| Dec 01 2017 |
641 |
293.24 |
| Dec 01 2017 |
1484 |
301.61 |
| Nov 24 2017 |
193 |
221.98 |
| Nov 24 2017 |
1404 |
319.43 |
| Nov 24 2017 |
641 |
293.24 |
| Nov 24 2017 |
1484 |
301.61 |
| Nov 17 2017 |
193 |
221.98 |
| Nov 17 2017 |
1404 |
319.43 |
| Nov 17 2017 |
641 |
293.24 |
| Nov 17 2017 |
1484 |
301.61 |
| Nov 10 2017 |
193 |
221.98 |
| Nov 10 2017 |
1406 |
319.43 |
| Nov 10 2017 |
641 |
293.24 |
| Nov 10 2017 |
1484 |
301.61 |
| Nov 03 2017 |
193 |
221.98 |
| Nov 03 2017 |
1406 |
319.43 |
| Nov 03 2017 |
641 |
293.24 |
| Nov 03 2017 |
1484 |
301.61 |
| Oct 27 2017 |
193 |
221.98 |
| Oct 27 2017 |
1420 |
319.43 |
| Oct 27 2017 |
641 |
293.24 |
| Oct 27 2017 |
1489 |
301.61 |
| Oct 20 2017 |
193 |
221.98 |
| Oct 20 2017 |
1413 |
319.43 |
| Oct 20 2017 |
641 |
293.24 |
| Oct 20 2017 |
1484 |
301.61 |
| Oct 13 2017 |
193 |
221.98 |
| Oct 13 2017 |
1412 |
319.43 |
| Oct 13 2017 |
641 |
293.24 |
| Oct 13 2017 |
1484 |
301.61 |
| Oct 06 2017 |
193 |
221.98 |
| Oct 06 2017 |
1410 |
319.43 |
| Oct 06 2017 |
640 |
293.24 |
| Oct 06 2017 |
1485 |
301.61 |
| Sep 29 2017 |
193 |
221.98 |
| Sep 29 2017 |
1410 |
319.43 |
| Sep 29 2017 |
640 |
293.24 |
| Sep 29 2017 |
1484 |
301.61 |
| Sep 22 2017 |
193 |
221.98 |
| Sep 22 2017 |
1427 |
319.43 |
| Sep 22 2017 |
641 |
293.24 |
| Sep 22 2017 |
1495 |
301.61 |
| Sep 15 2017 |
192 |
221.98 |
| Sep 15 2017 |
1428 |
319.43 |
| Sep 15 2017 |
649 |
293.24 |
| Sep 15 2017 |
1506 |
301.61 |
| Sep 08 2017 |
191 |
221.98 |
| Sep 08 2017 |
1414 |
319.43 |
| Sep 08 2017 |
352 |
275.6 |
| Sep 08 2017 |
1512 |
301.61 |
| Sep 01 2017 |
165 |
213.75 |
| Sep 01 2017 |
1000 |
305.85 |
| Sep 01 2017 |
360 |
275.6 |
| Sep 01 2017 |
1015 |
288.71 |
| Aug 25 2017 |
166 |
213.75 |
| Aug 25 2017 |
1176 |
305.85 |
| Aug 25 2017 |
357 |
275.6 |
| Aug 25 2017 |
1073 |
288.71 |
| Aug 18 2017 |
178 |
217.17 |
| Aug 18 2017 |
1174 |
305.85 |
| Aug 18 2017 |
214 |
263.66 |
| Aug 18 2017 |
1083 |
288.71 |
| Aug 11 2017 |
230 |
227.68 |
| Aug 11 2017 |
1585 |
316.62 |
| Aug 11 2017 |
310 |
271.75 |
| Aug 11 2017 |
1767 |
303.94 |
| Aug 04 2017 |
180 |
217.26 |
| Aug 04 2017 |
1217 |
306.29 |
| Aug 04 2017 |
264 |
267.55 |
| Aug 04 2017 |
1765 |
303.94 |
| Jul 28 2017 |
180 |
217.26 |
| Jul 28 2017 |
756 |
291.19 |
| Jul 28 2017 |
266 |
267.55 |
| Jul 28 2017 |
1793 |
303.94 |
| Jul 21 2017 |
181 |
217.26 |
| Jul 21 2017 |
782 |
291.19 |
| Jul 21 2017 |
238 |
263.07 |
| Jul 21 2017 |
1819 |
303.94 |
| Jul 14 2017 |
227 |
222.47 |
| Jul 14 2017 |
792 |
291.19 |
| Jul 14 2017 |
243 |
263.07 |
| Jul 14 2017 |
1407 |
294.89 |
| Jul 07 2017 |
227 |
222.47 |
| Jul 07 2017 |
795 |
291.19 |
| Jul 07 2017 |
248 |
263.07 |
| Jul 07 2017 |
1421 |
294.89 |
| Jun 30 2017 |
289 |
234.7 |
| Jun 30 2017 |
577 |
283.06 |
| Jun 30 2017 |
251 |
263.07 |
| Jun 30 2017 |
1426 |
294.89 |
| Jun 23 2017 |
285 |
232.64 |
| Jun 23 2017 |
603 |
283.06 |
| Jun 23 2017 |
461 |
263.07 |
| Jun 23 2017 |
1423 |
294.89 |
| Jun 16 2017 |
234 |
225.04 |
| Jun 16 2017 |
810 |
290.41 |
| Jun 16 2017 |
487 |
263.07 |
| Jun 16 2017 |
1254 |
290.42 |
| Jun 09 2017 |
236 |
225.04 |
| Jun 09 2017 |
678 |
290.41 |
| Jun 09 2017 |
511 |
263.07 |
| Jun 09 2017 |
1142 |
290.42 |
| Jun 02 2017 |
234 |
225.04 |
| Jun 02 2017 |
767 |
290.41 |
| Jun 02 2017 |
519 |
263.07 |
| Jun 02 2017 |
1230 |
290.42 |
| May 26 2017 |
173 |
210.71 |
| May 26 2017 |
504 |
278.54 |
| May 26 2017 |
530 |
263.07 |
| May 26 2017 |
455 |
259.9 |
| May 19 2017 |
152 |
202.51 |
| May 19 2017 |
520 |
278.54 |
| May 19 2017 |
522 |
263.07 |
| May 19 2017 |
459 |
259.9 |
| May 12 2017 |
153 |
202.51 |
| May 12 2017 |
517 |
278.54 |
| May 12 2017 |
539 |
263.07 |
| May 12 2017 |
388 |
253.89 |
| May 05 2017 |
168 |
202.51 |
| May 05 2017 |
457 |
273.3 |
| May 05 2017 |
575 |
264.09 |
| May 05 2017 |
391 |
251.6 |
| Apr 28 2017 |
160 |
202.51 |
| Apr 28 2017 |
473 |
273.3 |
| Apr 28 2017 |
537 |
264.09 |
| Apr 28 2017 |
386 |
250.42 |
| Apr 21 2017 |
157 |
202.51 |
| Apr 21 2017 |
495 |
273.3 |
| Apr 21 2017 |
559 |
264.09 |
| Apr 21 2017 |
396 |
250.42 |
| Apr 14 2017 |
131 |
195.03 |
| Apr 14 2017 |
512 |
273.3 |
| Apr 14 2017 |
566 |
264.09 |
| Apr 14 2017 |
397 |
250.42 |
| Apr 07 2017 |
124 |
195.03 |
| Apr 07 2017 |
512 |
273.3 |
| Apr 07 2017 |
592 |
264.09 |
| Apr 07 2017 |
347 |
250.42 |
| Mar 31 2017 |
127 |
195.03 |
| Mar 31 2017 |
525 |
273.3 |
| Mar 31 2017 |
608 |
264.09 |
| Mar 31 2017 |
354 |
250.42 |
| Mar 24 2017 |
117 |
195.03 |
| Mar 24 2017 |
510 |
273.3 |
| Mar 24 2017 |
599 |
264.09 |
| Mar 24 2017 |
341 |
250.42 |
| Mar 17 2017 |
118 |
195.03 |
| Mar 17 2017 |
514 |
273.3 |
| Mar 17 2017 |
611 |
264.09 |
| Mar 17 2017 |
341 |
250.42 |
| Mar 10 2017 |
118 |
195.03 |
| Mar 10 2017 |
509 |
273.3 |
| Mar 10 2017 |
616 |
264.09 |
| Mar 10 2017 |
349 |
250.42 |
| Mar 03 2017 |
117 |
195.03 |
| Mar 03 2017 |
518 |
273.3 |
| Mar 03 2017 |
608 |
264.09 |
| Mar 03 2017 |
350 |
250.42 |
| Feb 24 2017 |
115 |
195.03 |
| Feb 24 2017 |
539 |
273.3 |
| Feb 24 2017 |
629 |
264.09 |
| Feb 24 2017 |
362 |
250.42 |
| Feb 17 2017 |
115 |
195.03 |
| Feb 17 2017 |
543 |
273.3 |
| Feb 17 2017 |
586 |
264.09 |
| Feb 17 2017 |
366 |
250.42 |
| Feb 10 2017 |
114 |
195.03 |
| Feb 10 2017 |
551 |
273.3 |
| Feb 10 2017 |
587 |
264.09 |
| Feb 10 2017 |
369 |
250.42 |
| Feb 03 2017 |
114 |
195.03 |
| Feb 03 2017 |
553 |
273.3 |
| Feb 03 2017 |
586 |
264.09 |
| Feb 03 2017 |
372 |
250.42 |
| Jan 27 2017 |
114 |
195.03 |
| Jan 27 2017 |
555 |
273.3 |
| Jan 27 2017 |
585 |
264.09 |
| Jan 27 2017 |
373 |
250.42 |
| Jan 20 2017 |
114 |
195.03 |
| Jan 20 2017 |
556 |
273.3 |
| Jan 20 2017 |
584 |
264.09 |
| Jan 20 2017 |
372 |
250.42 |
| Jan 13 2017 |
114 |
195.03 |
| Jan 13 2017 |
556 |
273.3 |
| Jan 13 2017 |
584 |
264.09 |
| Jan 13 2017 |
372 |
250.42 |
| Jan 06 2017 |
114 |
195.03 |
| Jan 06 2017 |
556 |
273.3 |
| Jan 06 2017 |
587 |
264.09 |
| Jan 06 2017 |
372 |
250.42 |
| Dec 30 2016 |
114 |
195.03 |
| Dec 30 2016 |
556 |
273.3 |
| Dec 30 2016 |
588 |
264.09 |
| Dec 30 2016 |
374 |
250.42 |
| Dec 23 2016 |
114 |
195.03 |
| Dec 23 2016 |
556 |
273.3 |
| Dec 23 2016 |
588 |
264.09 |
| Dec 23 2016 |
374 |
250.42 |
| Dec 16 2016 |
114 |
195.03 |
| Dec 16 2016 |
556 |
273.3 |
| Dec 16 2016 |
588 |
264.09 |
| Dec 16 2016 |
374 |
250.42 |
| Dec 09 2016 |
114 |
195.03 |
| Dec 09 2016 |
556 |
273.3 |
| Dec 09 2016 |
588 |
264.09 |
| Dec 09 2016 |
374 |
250.42 |
| Dec 02 2016 |
114 |
195.03 |
| Dec 02 2016 |
556 |
273.3 |
| Dec 02 2016 |
588 |
264.09 |
| Dec 02 2016 |
374 |
250.42 |
| Nov 25 2016 |
114 |
195.03 |
| Nov 25 2016 |
556 |
273.3 |
| Nov 25 2016 |
588 |
264.09 |
| Nov 25 2016 |
374 |
250.42 |
| Nov 18 2016 |
114 |
195.03 |
| Nov 18 2016 |
556 |
273.3 |
| Nov 18 2016 |
588 |
264.09 |
| Nov 18 2016 |
374 |
250.42 |
| Nov 11 2016 |
114 |
195.03 |
| Nov 11 2016 |
555 |
273.3 |
| Nov 11 2016 |
588 |
264.09 |
| Nov 11 2016 |
374 |
250.42 |
| Nov 04 2016 |
114 |
195.03 |
| Nov 04 2016 |
555 |
273.3 |
| Nov 04 2016 |
588 |
264.09 |
| Nov 04 2016 |
374 |
250.42 |
| Oct 28 2016 |
114 |
195.03 |
| Oct 28 2016 |
555 |
273.3 |
| Oct 28 2016 |
588 |
264.09 |
| Oct 28 2016 |
373 |
250.42 |
| Oct 21 2016 |
114 |
195.03 |
| Oct 21 2016 |
556 |
273.3 |
| Oct 21 2016 |
590 |
264.09 |
| Oct 21 2016 |
375 |
250.42 |
| Oct 14 2016 |
114 |
195.03 |
| Oct 14 2016 |
557 |
273.3 |
| Oct 14 2016 |
595 |
264.09 |
| Oct 14 2016 |
378 |
250.42 |
| Oct 07 2016 |
114 |
195.03 |
| Oct 07 2016 |
558 |
273.3 |
| Oct 07 2016 |
595 |
264.09 |
| Oct 07 2016 |
378 |
250.42 |
| Sep 30 2016 |
114 |
195.03 |
| Sep 30 2016 |
558 |
273.3 |
| Sep 30 2016 |
596 |
264.09 |
| Sep 30 2016 |
377 |
250.42 |
| Sep 23 2016 |
114 |
195.03 |
| Sep 23 2016 |
553 |
273.3 |
| Sep 23 2016 |
596 |
264.09 |
| Sep 23 2016 |
377 |
250.42 |
| Sep 16 2016 |
114 |
195.03 |
| Sep 16 2016 |
552 |
273.3 |
| Sep 16 2016 |
605 |
264.09 |
| Sep 16 2016 |
387 |
250.42 |
| Sep 09 2016 |
113 |
195.03 |
| Sep 09 2016 |
556 |
273.3 |
| Sep 09 2016 |
934 |
277.55 |
| Sep 09 2016 |
535 |
259.62 |
| Sep 02 2016 |
130 |
198.08 |
| Sep 02 2016 |
953 |
288.65 |
| Sep 02 2016 |
961 |
277.55 |
| Sep 02 2016 |
643 |
264.59 |
| Aug 26 2016 |
128 |
198.08 |
| Aug 26 2016 |
904 |
288.65 |
| Aug 26 2016 |
965 |
277.55 |
| Aug 26 2016 |
654 |
264.59 |
| Aug 19 2016 |
129 |
198.08 |
| Aug 19 2016 |
908 |
288.65 |
| Aug 19 2016 |
1210 |
285.4 |
| Aug 19 2016 |
845 |
272.32 |
| Aug 12 2016 |
166 |
198.08 |
| Aug 12 2016 |
894 |
288.65 |
| Aug 12 2016 |
1233 |
285.4 |
| Aug 12 2016 |
692 |
251.65 |
| Aug 05 2016 |
173 |
199.49 |
| Aug 05 2016 |
928 |
287.54 |
| Aug 05 2016 |
1068 |
279.45 |
| Aug 05 2016 |
758 |
250.72 |
| Jul 29 2016 |
175 |
199.49 |
| Jul 29 2016 |
900 |
288.26 |
| Jul 29 2016 |
1064 |
279.45 |
| Jul 29 2016 |
784 |
253.08 |
| Jul 22 2016 |
189 |
199.49 |
| Jul 22 2016 |
946 |
288.26 |
| Jul 22 2016 |
1245 |
284.27 |
| Jul 22 2016 |
860 |
255.28 |
| Jun 22 2016 |
210 |
204.1 |
| Jun 22 2016 |
674 |
273.36 |
| Jun 22 2016 |
1366 |
284.35 |
| Jun 22 2016 |
620 |
233 |
| Jun 15 2016 |
176 |
197.22 |
| Jun 15 2016 |
694 |
273.36 |
| Jun 15 2016 |
1092 |
275.27 |
| Jun 15 2016 |
624 |
233 |
| Jun 08 2016 |
176 |
197.22 |
| Jun 08 2016 |
657 |
273.36 |
| Jun 08 2016 |
1106 |
275.27 |
| Jun 08 2016 |
616 |
233 |
| Jun 01 2016 |
192 |
199.42 |
| Jun 01 2016 |
657 |
271.3 |
| Jun 01 2016 |
1168 |
276.48 |
| Jun 01 2016 |
833 |
241.26 |
| May 25 2016 |
195 |
199.42 |
| May 25 2016 |
862 |
282.09 |
| May 25 2016 |
1189 |
275.85 |
| May 25 2016 |
802 |
238.26 |
| May 18 2016 |
193 |
199.42 |
| May 18 2016 |
870 |
282.09 |
| May 18 2016 |
1196 |
275.85 |
| May 18 2016 |
1368 |
261.32 |
| May 11 2016 |
184 |
199.42 |
| May 11 2016 |
865 |
282.09 |
| May 11 2016 |
1197 |
275.85 |
| May 11 2016 |
1356 |
261.32 |
| May 04 2016 |
181 |
199.42 |
| May 04 2016 |
957 |
286.32 |
| May 04 2016 |
1164 |
275.85 |
| May 04 2016 |
1268 |
258.64 |
| Apr 27 2016 |
441 |
223.07 |
| Apr 27 2016 |
831 |
279.35 |
| Apr 27 2016 |
1090 |
271.4 |
| Apr 27 2016 |
840 |
240.71 |
| Apr 20 2016 |
587 |
230.22 |
| Apr 20 2016 |
873 |
279.35 |
| Apr 20 2016 |
1035 |
266.92 |
| Apr 20 2016 |
1030 |
245.98 |
| Apr 13 2016 |
612 |
230.22 |
| Apr 13 2016 |
912 |
279.35 |
| Apr 13 2016 |
1019 |
266.92 |
| Apr 13 2016 |
1031 |
245.98 |
| Apr 06 2016 |
620 |
230.22 |
| Apr 06 2016 |
947 |
279.35 |
| Apr 06 2016 |
1041 |
266.92 |
| Apr 06 2016 |
972 |
243.54 |
| Mar 30 2016 |
613 |
230.22 |
| Mar 30 2016 |
633 |
265.52 |
| Mar 30 2016 |
1025 |
266.92 |
| Mar 30 2016 |
967 |
243.54 |
| Mar 23 2016 |
607 |
230.22 |
| Mar 23 2016 |
668 |
265.52 |
| Mar 23 2016 |
1033 |
266.92 |
| Mar 23 2016 |
987 |
243.54 |
| Mar 16 2016 |
609 |
230.22 |
| Mar 16 2016 |
636 |
263.44 |
| Mar 16 2016 |
1001 |
266.92 |
| Mar 16 2016 |
964 |
243.54 |
| Mar 09 2016 |
621 |
230.22 |
| Mar 09 2016 |
653 |
263.44 |
| Mar 09 2016 |
1011 |
266.92 |
| Mar 09 2016 |
981 |
243.54 |
| Mar 02 2016 |
625 |
230.22 |
| Mar 02 2016 |
643 |
263.44 |
| Mar 02 2016 |
997 |
266.92 |
| Mar 02 2016 |
969 |
243.54 |
| Feb 24 2016 |
618 |
230.22 |
| Feb 24 2016 |
647 |
263.44 |
| Feb 24 2016 |
1001 |
266.92 |
| Feb 24 2016 |
979 |
243.54 |
| Feb 17 2016 |
617 |
230.22 |
| Feb 17 2016 |
659 |
263.44 |
| Feb 17 2016 |
1013 |
266.92 |
| Feb 17 2016 |
985 |
243.54 |
| Feb 10 2016 |
620 |
230.22 |
| Feb 10 2016 |
666 |
263.44 |
| Feb 10 2016 |
1026 |
266.92 |
| Feb 10 2016 |
996 |
243.54 |
| Feb 03 2016 |
620 |
230.22 |
| Feb 03 2016 |
674 |
263.44 |
| Feb 03 2016 |
1028 |
266.92 |
| Feb 03 2016 |
996 |
243.54 |
| Jan 27 2016 |
620 |
230.22 |
| Jan 27 2016 |
685 |
263.44 |
| Jan 27 2016 |
1037 |
266.92 |
| Jan 27 2016 |
999 |
243.54 |
| Jan 20 2016 |
620 |
230.22 |
| Jan 20 2016 |
692 |
263.44 |
| Jan 20 2016 |
1037 |
266.92 |
| Jan 20 2016 |
999 |
243.54 |
| Jan 13 2016 |
620 |
230.22 |
| Jan 13 2016 |
693 |
263.44 |
| Jan 13 2016 |
1039 |
266.92 |
| Jan 13 2016 |
999 |
243.54 |
| Jan 06 2016 |
620 |
230.22 |
| Jan 06 2016 |
693 |
263.44 |
| Jan 06 2016 |
1038 |
266.92 |
| Jan 06 2016 |
999 |
243.54 |
| Dec 30 2015 |
621 |
230.22 |
| Dec 30 2015 |
693 |
263.44 |
| Dec 30 2015 |
1037 |
266.92 |
| Dec 30 2015 |
997 |
243.54 |
| Dec 23 2015 |
621 |
230.22 |
| Dec 23 2015 |
693 |
263.44 |
| Dec 23 2015 |
1037 |
266.92 |
| Dec 23 2015 |
997 |
243.54 |
| Dec 16 2015 |
621 |
230.22 |
| Dec 16 2015 |
693 |
263.44 |
| Dec 16 2015 |
1037 |
266.92 |
| Dec 16 2015 |
997 |
243.54 |
| Dec 09 2015 |
621 |
230.22 |
| Dec 09 2015 |
693 |
263.44 |
| Dec 09 2015 |
1038 |
266.92 |
| Dec 09 2015 |
998 |
243.54 |
| Dec 02 2015 |
621 |
230.22 |
| Dec 02 2015 |
693 |
263.44 |
| Dec 02 2015 |
1038 |
266.92 |
| Dec 02 2015 |
998 |
243.54 |
| Nov 25 2015 |
621 |
230.22 |
| Nov 25 2015 |
693 |
263.44 |
| Nov 25 2015 |
1038 |
266.92 |
| Nov 25 2015 |
998 |
243.54 |
| Nov 18 2015 |
621 |
230.22 |
| Nov 18 2015 |
693 |
263.44 |
| Nov 18 2015 |
1038 |
266.92 |
| Nov 18 2015 |
998 |
243.54 |
| Nov 11 2015 |
621 |
230.22 |
| Nov 11 2015 |
694 |
263.44 |
| Nov 11 2015 |
1038 |
266.92 |
| Nov 11 2015 |
998 |
243.54 |
| Nov 04 2015 |
621 |
230.22 |
| Nov 04 2015 |
694 |
263.44 |
| Nov 04 2015 |
1038 |
266.92 |
| Nov 04 2015 |
998 |
243.54 |
| Oct 28 2015 |
621 |
230.22 |
| Oct 28 2015 |
694 |
263.44 |
| Oct 28 2015 |
1036 |
266.92 |
| Oct 28 2015 |
997 |
243.54 |
| Oct 21 2015 |
622 |
230.22 |
| Oct 21 2015 |
693 |
263.44 |
| Oct 21 2015 |
1040 |
266.92 |
| Oct 21 2015 |
999 |
243.54 |
| Oct 14 2015 |
622 |
230.22 |
| Oct 14 2015 |
694 |
263.44 |
| Oct 14 2015 |
1039 |
266.92 |
| Oct 14 2015 |
999 |
243.54 |
| Oct 07 2015 |
622 |
230.22 |
| Oct 07 2015 |
691 |
263.44 |
| Oct 07 2015 |
1039 |
266.92 |
| Oct 07 2015 |
999 |
243.54 |
| Sep 30 2015 |
622 |
230.22 |
| Sep 30 2015 |
694 |
263.44 |
| Sep 30 2015 |
1041 |
266.92 |
| Sep 30 2015 |
1001 |
243.54 |
| Sep 23 2015 |
624 |
230.22 |
| Sep 23 2015 |
696 |
263.44 |
| Sep 23 2015 |
1043 |
266.92 |
| Sep 23 2015 |
1006 |
243.54 |
| Sep 16 2015 |
624 |
230.22 |
| Sep 16 2015 |
697 |
263.44 |
| Sep 16 2015 |
1051 |
266.92 |
| Sep 16 2015 |
1004 |
243.54 |
| Sep 09 2015 |
630 |
230.22 |
| Sep 09 2015 |
697 |
263.44 |
| Sep 09 2015 |
1103 |
268.28 |
| Sep 09 2015 |
1048 |
245.32 |
| Sep 02 2015 |
619 |
230.22 |
| Sep 02 2015 |
704 |
263.44 |
| Sep 02 2015 |
1095 |
268.28 |
| Sep 02 2015 |
1052 |
245.32 |
| Aug 26 2015 |
621 |
230.22 |
| Aug 26 2015 |
717 |
263.44 |
| Aug 26 2015 |
1108 |
268.28 |
| Aug 26 2015 |
1065 |
245.32 |
| Aug 19 2015 |
622 |
230.22 |
| Aug 19 2015 |
742 |
263.44 |
| Aug 19 2015 |
1100 |
268.28 |
| Aug 19 2015 |
1059 |
245.32 |
| Aug 12 2015 |
622 |
230.22 |
| Aug 12 2015 |
696 |
263.44 |
| Aug 12 2015 |
1126 |
268.28 |
| Aug 12 2015 |
1130 |
249.25 |
| Aug 05 2015 |
798 |
241.36 |
| Aug 05 2015 |
760 |
266.38 |
| Aug 05 2015 |
1322 |
275.07 |
| Aug 05 2015 |
1060 |
246.37 |
| Jul 29 2015 |
795 |
241.36 |
| Jul 29 2015 |
788 |
267.38 |
| Jul 29 2015 |
1356 |
275.07 |
| Jul 29 2015 |
1086 |
246.87 |
| Jul 22 2015 |
800 |
241.36 |
| Jul 22 2015 |
996 |
274.96 |
| Jul 22 2015 |
1313 |
274.44 |
| Jul 22 2015 |
1169 |
249.76 |
| Jul 15 2015 |
792 |
236.53 |
| Jul 15 2015 |
1076 |
274.96 |
| Jul 15 2015 |
1360 |
274.44 |
| Jul 15 2015 |
1222 |
249.76 |
| Jul 08 2015 |
813 |
236.53 |
| Jul 08 2015 |
1042 |
273.66 |
| Jul 08 2015 |
1590 |
279.79 |
| Jul 08 2015 |
1119 |
245.71 |
| Jul 01 2015 |
826 |
236.53 |
| Jul 01 2015 |
1058 |
273.66 |
| Jul 01 2015 |
1619 |
279.79 |
| Jul 01 2015 |
1138 |
245.71 |
| Jun 24 2015 |
826 |
236.53 |
| Jun 24 2015 |
1078 |
273.66 |
| Jun 24 2015 |
1702 |
281.14 |
| Jun 24 2015 |
870 |
235.98 |
| Jun 17 2015 |
1044 |
248.04 |
| Jun 17 2015 |
892 |
266.52 |
| Jun 17 2015 |
1489 |
274.92 |
| Jun 17 2015 |
1180 |
246.19 |
| Jun 10 2015 |
1014 |
246.58 |
| Jun 10 2015 |
909 |
266.52 |
| Jun 10 2015 |
1527 |
274.92 |
| Jun 10 2015 |
1145 |
246.19 |
| Jun 03 2015 |
1027 |
246.58 |
| Jun 03 2015 |
984 |
266.52 |
| Jun 03 2015 |
1314 |
268.65 |
| Jun 03 2015 |
1228 |
246.19 |
| May 27 2015 |
1034 |
246.58 |
| May 27 2015 |
912 |
264.47 |
| May 27 2015 |
1333 |
268.65 |
| May 27 2015 |
1192 |
246.19 |
| May 20 2015 |
1027 |
246.58 |
| May 20 2015 |
940 |
264.47 |
| May 20 2015 |
1360 |
268.65 |
| May 20 2015 |
1206 |
246.19 |
| May 13 2015 |
1016 |
246.58 |
| May 13 2015 |
969 |
264.47 |
| May 13 2015 |
1369 |
268.65 |
| May 13 2015 |
1208 |
246.19 |
| May 06 2015 |
757 |
236.08 |
| May 06 2015 |
1246 |
274.97 |
| May 06 2015 |
1140 |
264.73 |
| May 06 2015 |
3227 |
288.09 |
| Apr 29 2015 |
1115 |
253.16 |
| Apr 29 2015 |
1320 |
274.97 |
| Apr 29 2015 |
1189 |
264.73 |
| Apr 29 2015 |
3304 |
288.09 |
| Apr 22 2015 |
1100 |
253.16 |
| Apr 22 2015 |
1174 |
269.52 |
| Apr 22 2015 |
1204 |
264.73 |
| Apr 22 2015 |
3529 |
291.22 |
| Apr 15 2015 |
1090 |
253.16 |
| Apr 15 2015 |
1233 |
269.52 |
| Apr 15 2015 |
915 |
255.44 |
| Apr 15 2015 |
3037 |
283.16 |
| Apr 08 2015 |
1093 |
253.16 |
| Apr 08 2015 |
1243 |
269.52 |
| Apr 08 2015 |
928 |
255.44 |
| Apr 08 2015 |
3084 |
283.16 |
| Apr 01 2015 |
1100 |
253.16 |
| Apr 01 2015 |
1232 |
268.42 |
| Apr 01 2015 |
936 |
255.44 |
| Apr 01 2015 |
2359 |
270.1 |
| Mar 25 2015 |
1102 |
253.16 |
| Mar 25 2015 |
853 |
256.57 |
| Mar 25 2015 |
919 |
255.44 |
| Mar 25 2015 |
1555 |
255.11 |
| Mar 18 2015 |
1089 |
253.16 |
| Mar 18 2015 |
585 |
246.15 |
| Mar 18 2015 |
757 |
248.9 |
| Mar 18 2015 |
951 |
238.4 |
| Mar 11 2015 |
1118 |
253.16 |
| Mar 11 2015 |
612 |
246.15 |
| Mar 11 2015 |
775 |
248.9 |
| Mar 11 2015 |
1064 |
238.4 |
| Mar 04 2015 |
1121 |
253.16 |
| Mar 04 2015 |
637 |
246.15 |
| Mar 04 2015 |
787 |
248.9 |
| Mar 04 2015 |
1075 |
238.4 |
| Feb 25 2015 |
1112 |
253.16 |
| Feb 25 2015 |
652 |
246.15 |
| Feb 25 2015 |
793 |
248.9 |
| Feb 25 2015 |
1084 |
238.4 |
| Feb 18 2015 |
1131 |
253.16 |
| Feb 18 2015 |
676 |
246.15 |
| Feb 18 2015 |
796 |
248.9 |
| Feb 18 2015 |
1106 |
238.4 |
| Feb 11 2015 |
1130 |
253.16 |
| Feb 11 2015 |
695 |
246.15 |
| Feb 11 2015 |
805 |
248.9 |
| Feb 11 2015 |
1111 |
238.4 |
| Feb 04 2015 |
1129 |
253.16 |
| Feb 04 2015 |
698 |
246.15 |
| Feb 04 2015 |
811 |
248.9 |
| Feb 04 2015 |
1106 |
238.4 |
| Jan 28 2015 |
1129 |
253.16 |
| Jan 28 2015 |
702 |
246.15 |
| Jan 28 2015 |
819 |
248.9 |
| Jan 28 2015 |
1107 |
238.4 |
| Jan 21 2015 |
1128 |
253.16 |
| Jan 21 2015 |
712 |
246.15 |
| Jan 21 2015 |
819 |
248.9 |
| Jan 21 2015 |
1111 |
238.4 |
| Jan 14 2015 |
1128 |
253.16 |
| Jan 14 2015 |
715 |
246.15 |
| Jan 14 2015 |
820 |
248.9 |
| Jan 14 2015 |
1114 |
238.4 |
| Jan 07 2015 |
1128 |
253.16 |
| Jan 07 2015 |
715 |
246.15 |
| Jan 07 2015 |
821 |
248.9 |
| Jan 07 2015 |
1116 |
238.4 |
| Dec 31 2014 |
1128 |
253.16 |
| Dec 31 2014 |
715 |
246.15 |
| Dec 31 2014 |
821 |
248.9 |
| Dec 31 2014 |
1116 |
238.4 |
| Dec 24 2014 |
1128 |
253.16 |
| Dec 24 2014 |
715 |
246.15 |
| Dec 24 2014 |
821 |
248.9 |
| Dec 24 2014 |
1116 |
238.4 |
| Dec 17 2014 |
1128 |
253.16 |
| Dec 17 2014 |
715 |
246.15 |
| Dec 17 2014 |
822 |
248.9 |
| Dec 17 2014 |
1116 |
238.4 |
| Dec 10 2014 |
1128 |
253.16 |
| Dec 10 2014 |
715 |
246.15 |
| Dec 10 2014 |
822 |
248.9 |
| Dec 10 2014 |
1116 |
238.4 |
| Dec 03 2014 |
1128 |
253.16 |
| Dec 03 2014 |
715 |
246.15 |
| Dec 03 2014 |
822 |
248.9 |
| Dec 03 2014 |
1116 |
238.4 |
| Nov 26 2014 |
1128 |
253.16 |
| Nov 26 2014 |
715 |
246.15 |
| Nov 26 2014 |
822 |
248.9 |
| Nov 26 2014 |
1116 |
238.4 |
| Nov 19 2014 |
1128 |
253.16 |
| Nov 19 2014 |
715 |
246.15 |
| Nov 19 2014 |
822 |
248.9 |
| Nov 19 2014 |
1116 |
238.4 |
| Nov 12 2014 |
1128 |
253.16 |
| Nov 12 2014 |
715 |
246.15 |
| Nov 12 2014 |
822 |
248.9 |
| Nov 12 2014 |
1116 |
238.4 |
| Nov 05 2014 |
1128 |
253.16 |
| Nov 05 2014 |
715 |
246.15 |
| Nov 05 2014 |
822 |
248.9 |
| Nov 05 2014 |
1116 |
238.4 |
| Oct 29 2014 |
1128 |
253.16 |
| Oct 29 2014 |
715 |
246.15 |
| Oct 29 2014 |
822 |
248.9 |
| Oct 29 2014 |
1116 |
238.4 |
| Oct 22 2014 |
1136 |
253.16 |
| Oct 22 2014 |
711 |
246.15 |
| Oct 22 2014 |
820 |
248.9 |
| Oct 22 2014 |
1128 |
238.4 |
| Oct 15 2014 |
1136 |
253.16 |
| Oct 15 2014 |
710 |
246.15 |
| Oct 15 2014 |
820 |
248.9 |
| Oct 15 2014 |
1128 |
238.4 |
| Oct 08 2014 |
1136 |
253.16 |
| Oct 08 2014 |
710 |
246.15 |
| Oct 08 2014 |
818 |
248.9 |
| Oct 08 2014 |
1128 |
238.4 |
| Oct 01 2014 |
1130 |
253.16 |
| Oct 01 2014 |
710 |
246.15 |
| Oct 01 2014 |
821 |
248.9 |
| Oct 01 2014 |
1127 |
238.4 |
| Sep 24 2014 |
1122 |
253.16 |
| Sep 24 2014 |
710 |
246.15 |
| Sep 24 2014 |
820 |
248.9 |
| Sep 24 2014 |
1116 |
238.4 |
| Sep 17 2014 |
1121 |
253.16 |
| Sep 17 2014 |
707 |
246.15 |
| Sep 17 2014 |
829 |
248.9 |
| Sep 17 2014 |
1114 |
238.4 |
| Sep 10 2014 |
1124 |
253.16 |
| Sep 10 2014 |
710 |
246.15 |
| Sep 10 2014 |
822 |
248.9 |
| Sep 10 2014 |
1124 |
238.4 |
| Sep 03 2014 |
1126 |
253.16 |
| Sep 03 2014 |
711 |
246.15 |
| Sep 03 2014 |
835 |
248.9 |
| Sep 03 2014 |
1140 |
238.4 |
| Aug 27 2014 |
1124 |
253.16 |
| Aug 27 2014 |
736 |
246.15 |
| Aug 27 2014 |
862 |
248.9 |
| Aug 27 2014 |
1167 |
238.4 |
| Aug 20 2014 |
1155 |
254.12 |
| Aug 20 2014 |
920 |
252.98 |
| Aug 20 2014 |
861 |
248.9 |
| Aug 20 2014 |
1420 |
245.45 |
| Aug 13 2014 |
1153 |
254.12 |
| Aug 13 2014 |
933 |
252.98 |
| Aug 13 2014 |
872 |
248.9 |
| Aug 13 2014 |
1412 |
245.45 |
| Aug 06 2014 |
1358 |
264.28 |
| Aug 06 2014 |
952 |
252.98 |
| Aug 06 2014 |
883 |
248.9 |
| Aug 06 2014 |
1411 |
245.45 |
| Jul 30 2014 |
1677 |
275 |
| Jul 30 2014 |
974 |
253.48 |
| Jul 30 2014 |
895 |
248.9 |
| Jul 30 2014 |
1274 |
241.27 |
| Jul 23 2014 |
2076 |
289.45 |
| Jul 23 2014 |
809 |
247.07 |
| Jul 23 2014 |
1018 |
252.98 |
| Jul 23 2014 |
1500 |
246.75 |
| Jul 16 2014 |
2453 |
298.92 |
| Jul 16 2014 |
814 |
247.07 |
| Jul 16 2014 |
1008 |
252.98 |
| Jul 16 2014 |
1477 |
246.75 |
| Jul 09 2014 |
2371 |
298.92 |
| Jul 09 2014 |
971 |
252.21 |
| Jul 09 2014 |
1314 |
260.43 |
| Jul 09 2014 |
1423 |
245.44 |
| Jul 02 2014 |
2485 |
298.92 |
| Jul 02 2014 |
997 |
252.21 |
| Jul 02 2014 |
1346 |
260.43 |
| Jul 02 2014 |
1191 |
238.35 |
| Jun 25 2014 |
2359 |
298.92 |
| Jun 25 2014 |
875 |
246.91 |
| Jun 25 2014 |
1563 |
265.14 |
| Jun 25 2014 |
1156 |
237.3 |
| Jun 18 2014 |
2337 |
298.92 |
| Jun 18 2014 |
884 |
246.91 |
| Jun 18 2014 |
1862 |
271.22 |
| Jun 18 2014 |
1176 |
237.3 |
| Jun 11 2014 |
3155 |
319.24 |
| Jun 11 2014 |
1418 |
264.06 |
| Jun 11 2014 |
1903 |
271.22 |
| Jun 11 2014 |
1959 |
255.16 |
| Jun 04 2014 |
3125 |
318.02 |
| Jun 04 2014 |
1420 |
264.06 |
| Jun 04 2014 |
1957 |
271.22 |
| Jun 04 2014 |
2019 |
255.16 |
| May 28 2014 |
3141 |
318.02 |
| May 28 2014 |
1456 |
264.06 |
| May 28 2014 |
2609 |
284.22 |
| May 28 2014 |
2802 |
268.17 |
| May 21 2014 |
3135 |
318.02 |
| May 21 2014 |
1460 |
264.06 |
| May 21 2014 |
2665 |
284.22 |
| May 21 2014 |
2832 |
268.17 |
| May 14 2014 |
3178 |
318.02 |
| May 14 2014 |
1481 |
264.06 |
| May 14 2014 |
2700 |
284.22 |
| May 14 2014 |
2873 |
268.17 |
| May 07 2014 |
3314 |
325.61 |
| May 07 2014 |
2343 |
286.95 |
| May 07 2014 |
2941 |
289.48 |
| May 07 2014 |
3531 |
278.53 |
| Apr 30 2014 |
3488 |
325.61 |
| Apr 30 2014 |
2477 |
286.95 |
| Apr 30 2014 |
3097 |
289.48 |
| Apr 30 2014 |
3660 |
278.53 |
| Apr 23 2014 |
3600 |
325.61 |
| Apr 23 2014 |
2547 |
286.95 |
| Apr 23 2014 |
3152 |
289.48 |
| Apr 23 2014 |
3724 |
278.53 |
| Apr 16 2014 |
3582 |
325.61 |
| Apr 16 2014 |
2539 |
286.95 |
| Apr 16 2014 |
3600 |
297.29 |
| Apr 16 2014 |
3630 |
277.09 |
| Apr 09 2014 |
3591 |
325.61 |
| Apr 09 2014 |
2671 |
286.95 |
| Apr 09 2014 |
3838 |
299.95 |
| Apr 09 2014 |
3613 |
275.94 |
| Apr 02 2014 |
3512 |
325.61 |
| Apr 02 2014 |
3617 |
304.19 |
| Apr 02 2014 |
4391 |
308.49 |
| Apr 02 2014 |
4426 |
288.54 |
| Mar 26 2014 |
3507 |
325.61 |
| Mar 26 2014 |
3591 |
304.19 |
| Mar 26 2014 |
4484 |
308.49 |
| Mar 26 2014 |
4459 |
288.54 |
| Mar 19 2014 |
3598 |
325.61 |
| Mar 19 2014 |
4262 |
315.57 |
| Mar 19 2014 |
4526 |
308.49 |
| Mar 19 2014 |
4738 |
291.33 |
| Mar 12 2014 |
3617 |
325.61 |
| Mar 12 2014 |
5612 |
336.42 |
| Mar 12 2014 |
4557 |
308.49 |
| Mar 12 2014 |
4777 |
291.33 |
| Mar 05 2014 |
3585 |
325.61 |
| Mar 05 2014 |
5565 |
336.42 |
| Mar 05 2014 |
4603 |
308.49 |
| Mar 05 2014 |
4785 |
291.33 |
| Feb 26 2014 |
3611 |
325.61 |
| Feb 26 2014 |
9218 |
379.27 |
| Feb 26 2014 |
5645 |
323.24 |
| Feb 26 2014 |
6017 |
305.66 |
| Feb 19 2014 |
3619 |
325.61 |
| Feb 19 2014 |
9268 |
379.27 |
| Feb 19 2014 |
5675 |
323.24 |
| Feb 19 2014 |
6052 |
305.66 |
| Feb 12 2014 |
3639 |
325.61 |
| Feb 12 2014 |
9262 |
379.27 |
| Feb 12 2014 |
5683 |
323.24 |
| Feb 12 2014 |
6040 |
305.66 |
| Feb 05 2014 |
3637 |
325.61 |
| Feb 05 2014 |
9303 |
379.27 |
| Feb 05 2014 |
5754 |
323.24 |
| Feb 05 2014 |
6087 |
305.66 |
| Jan 29 2014 |
3637 |
325.61 |
| Jan 29 2014 |
9257 |
379.27 |
| Jan 29 2014 |
5804 |
323.24 |
| Jan 29 2014 |
6122 |
305.66 |
| Jan 22 2014 |
3631 |
325.61 |
| Jan 22 2014 |
9221 |
379.27 |
| Jan 22 2014 |
5813 |
323.24 |
| Jan 22 2014 |
6114 |
305.66 |
| Jan 15 2014 |
3631 |
325.61 |
| Jan 15 2014 |
9229 |
379.27 |
| Jan 15 2014 |
5833 |
323.24 |
| Jan 15 2014 |
6127 |
305.66 |
| Jan 08 2014 |
3631 |
325.61 |
| Jan 08 2014 |
9190 |
379.27 |
| Jan 08 2014 |
5842 |
323.24 |
| Jan 08 2014 |
6132 |
305.66 |
| Jan 01 2014 |
3631 |
325.61 |
| Jan 01 2014 |
9190 |
379.27 |
| Jan 01 2014 |
5843 |
323.24 |
| Jan 01 2014 |
6133 |
305.66 |
| Dec 25 2013 |
3632 |
325.61 |
| Dec 25 2013 |
9190 |
379.27 |
| Dec 25 2013 |
5843 |
323.24 |
| Dec 25 2013 |
6133 |
305.66 |
| Dec 18 2013 |
3632 |
325.61 |
| Dec 18 2013 |
9190 |
379.27 |
| Dec 18 2013 |
5843 |
323.24 |
| Dec 18 2013 |
6133 |
305.66 |
| Dec 11 2013 |
3632 |
325.61 |
| Dec 11 2013 |
9191 |
379.27 |
| Dec 11 2013 |
5843 |
323.24 |
| Dec 11 2013 |
6133 |
305.66 |
| Dec 04 2013 |
3632 |
325.61 |
| Dec 04 2013 |
9192 |
379.27 |
| Dec 04 2013 |
5844 |
323.24 |
| Dec 04 2013 |
6134 |
305.66 |
| Nov 27 2013 |
3632 |
325.61 |
| Nov 27 2013 |
9192 |
379.27 |
| Nov 27 2013 |
5844 |
323.24 |
| Nov 27 2013 |
6134 |
305.66 |
| Nov 20 2013 |
3633 |
325.61 |
| Nov 20 2013 |
9192 |
379.27 |
| Nov 20 2013 |
5844 |
323.24 |
| Nov 20 2013 |
6135 |
305.66 |
| Nov 13 2013 |
3633 |
325.61 |
| Nov 13 2013 |
9192 |
379.27 |
| Nov 13 2013 |
5844 |
323.24 |
| Nov 13 2013 |
6134 |
305.66 |
| Nov 06 2013 |
3633 |
325.61 |
| Nov 06 2013 |
9192 |
379.27 |
| Nov 06 2013 |
5844 |
323.24 |
| Nov 06 2013 |
6134 |
305.66 |
| Oct 30 2013 |
3633 |
325.61 |
| Oct 30 2013 |
9192 |
379.27 |
| Oct 30 2013 |
5844 |
323.24 |
| Oct 30 2013 |
6133 |
305.66 |
| Oct 23 2013 |
3633 |
325.61 |
| Oct 23 2013 |
9188 |
379.27 |
| Oct 23 2013 |
5844 |
323.24 |
| Oct 23 2013 |
6132 |
305.66 |
| Oct 16 2013 |
3624 |
325.61 |
| Oct 16 2013 |
9223 |
379.27 |
| Oct 16 2013 |
5832 |
323.24 |
| Oct 16 2013 |
6132 |
305.66 |
| Oct 09 2013 |
3615 |
325.61 |
| Oct 09 2013 |
9144 |
379.27 |
| Oct 09 2013 |
5843 |
323.24 |
| Oct 09 2013 |
6134 |
305.66 |
| Oct 02 2013 |
3631 |
325.61 |
| Oct 02 2013 |
9150 |
379.27 |
| Oct 02 2013 |
5841 |
323.24 |
| Oct 02 2013 |
6139 |
305.66 |
| Sep 25 2013 |
3618 |
325.61 |
| Sep 25 2013 |
9126 |
379.27 |
| Sep 25 2013 |
5805 |
323.24 |
| Sep 25 2013 |
6139 |
305.66 |
| Sep 18 2013 |
3609 |
325.61 |
| Sep 18 2013 |
9046 |
379.27 |
| Sep 18 2013 |
5795 |
323.24 |
| Sep 18 2013 |
6104 |
305.66 |
| Sep 11 2013 |
3546 |
325.61 |
| Sep 11 2013 |
9063 |
379.27 |
| Sep 11 2013 |
6379 |
331.34 |
| Sep 11 2013 |
6076 |
305.66 |
| Sep 04 2013 |
3560 |
325.61 |
| Sep 04 2013 |
9140 |
379.27 |
| Sep 04 2013 |
6403 |
331.34 |
| Sep 04 2013 |
6101 |
305.66 |
| Aug 28 2013 |
3682 |
325.61 |
| Aug 28 2013 |
9131 |
379.27 |
| Aug 28 2013 |
6470 |
331.34 |
| Aug 28 2013 |
6135 |
305.66 |
| Aug 21 2013 |
3673 |
325.61 |
| Aug 21 2013 |
9171 |
379.27 |
| Aug 21 2013 |
6523 |
331.34 |
| Aug 21 2013 |
6186 |
305.66 |
| Aug 14 2013 |
3299 |
325.61 |
| Aug 14 2013 |
9203 |
379.27 |
| Aug 14 2013 |
6572 |
331.34 |
| Aug 14 2013 |
5887 |
305.66 |
| Aug 07 2013 |
4550 |
355.6 |
| Aug 07 2013 |
12451 |
412.44 |
| Aug 07 2013 |
7664 |
344.33 |
| Aug 07 2013 |
7649 |
323.68 |
| Jul 31 2013 |
4982 |
365.03 |
| Jul 31 2013 |
12663 |
412.44 |
| Jul 31 2013 |
7733 |
344.33 |
| Jul 31 2013 |
8269 |
329.53 |
| Jul 24 2013 |
5004 |
365.03 |
| Jul 24 2013 |
12577 |
412.44 |
| Jul 24 2013 |
7798 |
344.33 |
| Jul 24 2013 |
8291 |
329.53 |
| Jul 17 2013 |
5361 |
374.44 |
| Jul 17 2013 |
12613 |
412.44 |
| Jul 17 2013 |
9015 |
358 |
| Jul 17 2013 |
9442 |
340.94 |
| Jul 10 2013 |
5472 |
374.44 |
| Jul 10 2013 |
12702 |
412.44 |
| Jul 10 2013 |
9896 |
366.08 |
| Jul 10 2013 |
9689 |
341.99 |
| Jul 03 2013 |
5379 |
374.44 |
| Jul 03 2013 |
12711 |
412.44 |
| Jul 03 2013 |
9978 |
366.08 |
| Jul 03 2013 |
9695 |
341.99 |
| Jun 26 2013 |
5287 |
374.44 |
| Jun 26 2013 |
12689 |
412.44 |
| Jun 26 2013 |
10194 |
366.08 |
| Jun 26 2013 |
9815 |
341.99 |
| Jun 19 2013 |
5895 |
390.47 |
| Jun 19 2013 |
12838 |
412.44 |
| Jun 19 2013 |
14900 |
410.5 |
| Jun 19 2013 |
13888 |
376.06 |
| Jun 12 2013 |
6118 |
390.47 |
| Jun 12 2013 |
12919 |
412.44 |
| Jun 12 2013 |
14965 |
410.5 |
| Jun 12 2013 |
14094 |
376.06 |
| Jun 05 2013 |
8537 |
444.71 |
| Jun 05 2013 |
14462 |
427.9 |
| Jun 05 2013 |
17088 |
431.9 |
| Jun 05 2013 |
18101 |
405.17 |
| May 29 2013 |
8474 |
444.71 |
| May 29 2013 |
15294 |
436.52 |
| May 29 2013 |
17108 |
431.9 |
| May 29 2013 |
17801 |
403.04 |
| May 22 2013 |
8512 |
444.71 |
| May 22 2013 |
15593 |
436.52 |
| May 22 2013 |
17368 |
431.9 |
| May 22 2013 |
18119 |
403.04 |
| May 15 2013 |
8343 |
444.71 |
| May 15 2013 |
15584 |
436.52 |
| May 15 2013 |
17458 |
431.9 |
| May 15 2013 |
18113 |
403.04 |
| May 08 2013 |
8098 |
444.71 |
| May 08 2013 |
15568 |
436.52 |
| May 08 2013 |
17367 |
431.9 |
| May 08 2013 |
18046 |
403.04 |
| May 01 2013 |
8214 |
444.71 |
| May 01 2013 |
15917 |
436.52 |
| May 01 2013 |
17488 |
431.9 |
| May 01 2013 |
18189 |
403.04 |
| Apr 24 2013 |
8107 |
444.71 |
| Apr 24 2013 |
16915 |
450.15 |
| Apr 24 2013 |
20728 |
460.37 |
| Apr 24 2013 |
20837 |
421.68 |
| Apr 17 2013 |
8258 |
444.71 |
| Apr 17 2013 |
16980 |
450.15 |
| Apr 17 2013 |
22234 |
475.02 |
| Apr 17 2013 |
22843 |
434.51 |
| Apr 10 2013 |
8243 |
444.71 |
| Apr 10 2013 |
17998 |
460.64 |
| Apr 10 2013 |
19629 |
453.45 |
| Apr 10 2013 |
24594 |
446.68 |
| Apr 03 2013 |
18184 |
462.81 |
| Apr 03 2013 |
21765 |
476.79 |
| Apr 03 2013 |
28048 |
469.8 |
| Mar 27 2013 |
18548 |
462.81 |
| Mar 27 2013 |
21796 |
476.79 |
| Mar 27 2013 |
28177 |
469.8 |
| Mar 20 2013 |
18446 |
462.81 |
| Mar 20 2013 |
21425 |
476.79 |
| Mar 20 2013 |
28096 |
469.8 |
| Mar 13 2013 |
14187 |
469.12 |
| Mar 13 2013 |
28555 |
473.85 |
