| Apr 13 2016 |
12626 |
433.9 |
| Apr 13 2016 |
19156 |
433.9 |
| Apr 06 2016 |
12917 |
433.9 |
| Apr 06 2016 |
19382 |
433.9 |
| Mar 30 2016 |
12766 |
433.9 |
| Mar 30 2016 |
19229 |
433.9 |
| Mar 23 2016 |
13036 |
433.9 |
| Mar 23 2016 |
19379 |
433.9 |
| Mar 16 2016 |
13128 |
433.9 |
| Mar 16 2016 |
19308 |
433.9 |
| Mar 09 2016 |
13193 |
433.9 |
| Mar 09 2016 |
19363 |
433.9 |
| Mar 02 2016 |
13037 |
433.9 |
| Mar 02 2016 |
19234 |
433.9 |
| Feb 24 2016 |
13040 |
433.9 |
| Feb 24 2016 |
19171 |
433.9 |
| Feb 17 2016 |
13194 |
433.9 |
| Feb 17 2016 |
19351 |
433.9 |
| Feb 10 2016 |
19757 |
495.08 |
| Feb 10 2016 |
28263 |
495.08 |
| Feb 03 2016 |
19736 |
495.08 |
| Feb 03 2016 |
28234 |
495.08 |
| Jan 27 2016 |
19797 |
495.08 |
| Jan 27 2016 |
28197 |
495.08 |
| Jan 20 2016 |
19792 |
495.08 |
| Jan 20 2016 |
28190 |
495.08 |
| Jan 13 2016 |
19815 |
495.08 |
| Jan 13 2016 |
28235 |
495.08 |
| Jan 06 2016 |
19815 |
495.08 |
| Jan 06 2016 |
28248 |
495.08 |
| Dec 30 2015 |
19815 |
495.08 |
| Dec 30 2015 |
28234 |
495.08 |
| Dec 23 2015 |
19813 |
495.08 |
| Dec 23 2015 |
28233 |
495.08 |
| Dec 16 2015 |
19814 |
495.08 |
| Dec 16 2015 |
28233 |
495.08 |
| Dec 09 2015 |
19815 |
495.08 |
| Dec 09 2015 |
28238 |
495.08 |
| Dec 02 2015 |
19816 |
495.08 |
| Dec 02 2015 |
28240 |
495.08 |
| Nov 25 2015 |
19816 |
495.08 |
| Nov 25 2015 |
28241 |
495.08 |
| Nov 18 2015 |
19815 |
495.08 |
| Nov 18 2015 |
28240 |
495.08 |
| Nov 11 2015 |
19786 |
495.08 |
| Nov 11 2015 |
28219 |
495.08 |
| Nov 04 2015 |
19786 |
495.08 |
| Nov 04 2015 |
28219 |
495.08 |
| Oct 28 2015 |
19788 |
495.08 |
| Oct 28 2015 |
28178 |
495.08 |
| Oct 21 2015 |
19716 |
495.08 |
| Oct 21 2015 |
28140 |
495.08 |
| Oct 14 2015 |
19706 |
495.08 |
| Oct 14 2015 |
28116 |
495.08 |
| Oct 07 2015 |
19746 |
495.08 |
| Oct 07 2015 |
28121 |
495.08 |
| Sep 30 2015 |
19761 |
495.08 |
| Sep 30 2015 |
28131 |
495.08 |
| Sep 23 2015 |
19865 |
495.08 |
| Sep 23 2015 |
28167 |
495.08 |
| Sep 16 2015 |
19660 |
495.08 |
| Sep 16 2015 |
28025 |
495.08 |
| Sep 09 2015 |
19611 |
495.08 |
| Sep 09 2015 |
27955 |
495.08 |
| Sep 02 2015 |
19708 |
495.08 |
| Sep 02 2015 |
27894 |
495.08 |
| Aug 26 2015 |
19885 |
495.08 |
| Aug 26 2015 |
28088 |
495.08 |
| Aug 19 2015 |
20121 |
495.08 |
| Aug 19 2015 |
28356 |
495.08 |
| Aug 12 2015 |
20114 |
495.08 |
| Aug 12 2015 |
28488 |
495.08 |
| Aug 05 2015 |
20207 |
495.08 |
| Aug 05 2015 |
28453 |
495.08 |
| Jul 29 2015 |
20166 |
495.08 |
| Jul 29 2015 |
28667 |
495.08 |
| Jul 22 2015 |
20168 |
495.08 |
| Jul 22 2015 |
28761 |
495.08 |
| Jul 15 2015 |
20477 |
495.08 |
| Jul 15 2015 |
28953 |
495.08 |
| Jul 08 2015 |
20580 |
495.08 |
| Jul 08 2015 |
29088 |
495.08 |
| Jul 01 2015 |
20715 |
495.08 |
| Jul 01 2015 |
29226 |
495.08 |
| Jun 24 2015 |
20748 |
495.08 |
| Jun 24 2015 |
29345 |
495.08 |
| Jun 17 2015 |
20607 |
495.08 |
| Jun 17 2015 |
29349 |
495.08 |
| Jun 10 2015 |
20819 |
495.08 |
| Jun 10 2015 |
29424 |
495.08 |
| Jun 03 2015 |
20981 |
495.08 |
| Jun 03 2015 |
29643 |
495.08 |
| May 27 2015 |
20800 |
495.08 |
| May 27 2015 |
29380 |
495.08 |
| May 20 2015 |
20870 |
495.08 |
| May 20 2015 |
29394 |
495.08 |
| May 13 2015 |
21103 |
495.08 |
| May 13 2015 |
29467 |
495.08 |
| May 06 2015 |
20911 |
495.08 |
| May 06 2015 |
29065 |
495.08 |
| Apr 29 2015 |
21199 |
495.08 |
| Apr 29 2015 |
29339 |
495.08 |
| Apr 22 2015 |
26299 |
556.25 |
| Apr 22 2015 |
36359 |
556.25 |
| Apr 15 2015 |
25684 |
556.25 |
| Apr 15 2015 |
35791 |
556.25 |
| Apr 08 2015 |
25839 |
556.25 |
| Apr 08 2015 |
35993 |
556.25 |
| Apr 01 2015 |
26008 |
556.25 |
| Apr 01 2015 |
36710 |
556.25 |
| Mar 25 2015 |
25284 |
556.25 |
| Mar 25 2015 |
35687 |
556.25 |
| Mar 18 2015 |
10293 |
403.8 |
| Mar 18 2015 |
15481 |
403.8 |
| Mar 11 2015 |
10529 |
403.8 |
| Mar 11 2015 |
15959 |
403.8 |
| Mar 04 2015 |
10682 |
403.8 |
| Mar 04 2015 |
16118 |
403.8 |
| Feb 25 2015 |
10713 |
403.8 |
| Feb 25 2015 |
10695 |
399.86 |
| Feb 25 2015 |
15858 |
401.83 |
| Feb 18 2015 |
15022 |
441.47 |
| Feb 18 2015 |
10766 |
399.86 |
| Feb 18 2015 |
19593 |
427.6 |
| Feb 11 2015 |
15038 |
441.47 |
| Feb 11 2015 |
10787 |
399.86 |
| Feb 11 2015 |
19614 |
427.6 |
| Feb 04 2015 |
15076 |
441.47 |
| Feb 04 2015 |
10796 |
399.86 |
| Feb 04 2015 |
19635 |
427.6 |
| Jan 28 2015 |
15024 |
441.47 |
| Jan 28 2015 |
10810 |
399.86 |
| Jan 28 2015 |
19625 |
427.6 |
| Jan 21 2015 |
15039 |
441.47 |
| Jan 21 2015 |
10815 |
399.86 |
| Jan 21 2015 |
19640 |
427.6 |
| Jan 14 2015 |
15060 |
441.47 |
| Jan 14 2015 |
10832 |
399.86 |
| Jan 14 2015 |
19650 |
427.6 |
| Jan 07 2015 |
15060 |
441.47 |
| Jan 07 2015 |
10810 |
399.86 |
| Jan 07 2015 |
19622 |
427.6 |
| Dec 31 2014 |
15060 |
441.47 |
| Dec 31 2014 |
10812 |
399.86 |
| Dec 31 2014 |
19628 |
427.6 |
| Dec 24 2014 |
15060 |
441.47 |
| Dec 24 2014 |
10812 |
399.86 |
| Dec 24 2014 |
19628 |
427.6 |
| Dec 17 2014 |
15060 |
441.47 |
| Dec 17 2014 |
10799 |
399.86 |
| Dec 17 2014 |
19623 |
427.6 |
| Dec 10 2014 |
15060 |
441.47 |
| Dec 10 2014 |
10799 |
399.86 |
| Dec 10 2014 |
19623 |
427.6 |
| Dec 03 2014 |
15060 |
441.47 |
| Dec 03 2014 |
10799 |
399.86 |
| Dec 03 2014 |
19623 |
427.6 |
| Nov 26 2014 |
15060 |
441.47 |
| Nov 26 2014 |
10799 |
399.86 |
| Nov 26 2014 |
19623 |
427.6 |
| Nov 19 2014 |
15060 |
441.47 |
| Nov 19 2014 |
10799 |
399.86 |
| Nov 19 2014 |
19622 |
427.6 |
| Nov 12 2014 |
15060 |
441.47 |
| Nov 12 2014 |
10799 |
399.86 |
| Nov 12 2014 |
19623 |
427.6 |
| Nov 05 2014 |
15060 |
441.47 |
| Nov 05 2014 |
10799 |
399.86 |
| Nov 05 2014 |
19623 |
427.6 |
| Oct 29 2014 |
15055 |
441.47 |
| Oct 29 2014 |
10799 |
399.86 |
| Oct 29 2014 |
19620 |
427.6 |
| Oct 22 2014 |
15034 |
441.47 |
| Oct 22 2014 |
10768 |
399.86 |
| Oct 22 2014 |
19637 |
427.6 |
| Oct 15 2014 |
14958 |
441.47 |
| Oct 15 2014 |
10746 |
399.86 |
| Oct 15 2014 |
19579 |
427.6 |
| Oct 08 2014 |
14965 |
441.47 |
| Oct 08 2014 |
10731 |
399.86 |
| Oct 08 2014 |
19560 |
427.6 |
| Oct 01 2014 |
14973 |
441.47 |
| Oct 01 2014 |
10744 |
399.86 |
| Oct 01 2014 |
19582 |
427.6 |
| Sep 24 2014 |
15072 |
441.47 |
| Sep 24 2014 |
10715 |
399.86 |
| Sep 24 2014 |
19595 |
427.6 |
| Sep 17 2014 |
14959 |
441.47 |
| Sep 17 2014 |
10772 |
399.86 |
| Sep 17 2014 |
19574 |
427.6 |
| Sep 10 2014 |
14975 |
441.47 |
| Sep 10 2014 |
10669 |
399.86 |
| Sep 10 2014 |
19583 |
427.6 |
| Sep 03 2014 |
15008 |
441.47 |
| Sep 03 2014 |
10700 |
399.86 |
| Sep 03 2014 |
19633 |
427.6 |
| Aug 27 2014 |
14898 |
441.47 |
| Aug 27 2014 |
10793 |
399.86 |
| Aug 27 2014 |
19669 |
427.6 |
| Aug 20 2014 |
14898 |
441.47 |
| Aug 20 2014 |
10750 |
399.86 |
| Aug 20 2014 |
19688 |
427.6 |
| Aug 13 2014 |
14858 |
441.47 |
| Aug 13 2014 |
10795 |
399.86 |
| Aug 13 2014 |
19732 |
427.6 |
| Aug 06 2014 |
15026 |
441.47 |
| Aug 06 2014 |
10825 |
399.86 |
| Aug 06 2014 |
19802 |
427.6 |
| Jul 30 2014 |
15051 |
441.47 |
| Jul 30 2014 |
10807 |
399.86 |
| Jul 30 2014 |
19937 |
427.6 |
| Jul 23 2014 |
14940 |
441.47 |
| Jul 23 2014 |
10738 |
399.86 |
| Jul 23 2014 |
19800 |
427.6 |
| Jul 16 2014 |
15099 |
441.47 |
| Jul 16 2014 |
10739 |
399.86 |
| Jul 16 2014 |
19792 |
427.6 |
| Jul 09 2014 |
15207 |
441.47 |
| Jul 09 2014 |
10832 |
399.86 |
| Jul 09 2014 |
19784 |
427.6 |
| Jul 02 2014 |
15276 |
441.47 |
| Jul 02 2014 |
10937 |
399.86 |
| Jul 02 2014 |
19963 |
427.6 |
| Jun 25 2014 |
15370 |
441.47 |
| Jun 25 2014 |
11061 |
399.86 |
| Jun 25 2014 |
20024 |
427.6 |
| Jun 18 2014 |
15421 |
441.47 |
| Jun 18 2014 |
11157 |
399.86 |
| Jun 18 2014 |
20041 |
427.6 |
| Jun 11 2014 |
15353 |
441.47 |
| Jun 11 2014 |
11174 |
399.86 |
| Jun 11 2014 |
20271 |
427.6 |
| Jun 04 2014 |
15430 |
441.47 |
| Jun 04 2014 |
11384 |
399.86 |
| Jun 04 2014 |
20449 |
427.6 |
| May 28 2014 |
15335 |
441.47 |
| May 28 2014 |
11433 |
399.86 |
| May 28 2014 |
20416 |
427.6 |
| May 21 2014 |
15380 |
441.47 |
| May 21 2014 |
11498 |
399.86 |
| May 21 2014 |
20525 |
427.6 |
| May 14 2014 |
15488 |
441.47 |
| May 14 2014 |
11573 |
399.86 |
| May 14 2014 |
20623 |
427.6 |
| May 07 2014 |
15066 |
441.47 |
| May 07 2014 |
11391 |
399.86 |
| May 07 2014 |
20330 |
427.6 |
| Apr 30 2014 |
15553 |
441.47 |
| Apr 30 2014 |
11798 |
399.86 |
| Apr 30 2014 |
20822 |
427.6 |
| Apr 23 2014 |
15868 |
441.47 |
| Apr 23 2014 |
11896 |
399.86 |
| Apr 23 2014 |
21115 |
427.6 |
| Apr 16 2014 |
16846 |
450.62 |
| Apr 16 2014 |
11842 |
399.86 |
| Apr 16 2014 |
22578 |
437.93 |
| Apr 09 2014 |
17455 |
450.62 |
| Apr 09 2014 |
11974 |
399.86 |
| Apr 09 2014 |
22945 |
437.93 |
| Apr 02 2014 |
17048 |
446.57 |
| Apr 02 2014 |
12095 |
399.86 |
| Apr 02 2014 |
22477 |
437.23 |
| Mar 26 2014 |
16696 |
446.57 |
| Mar 26 2014 |
12344 |
399.86 |
| Mar 26 2014 |
22428 |
437.23 |
| Mar 19 2014 |
18144 |
460.83 |
| Mar 19 2014 |
12414 |
399.86 |
| Mar 19 2014 |
23650 |
445.58 |
| Mar 12 2014 |
18159 |
460.83 |
| Mar 12 2014 |
12422 |
399.86 |
| Mar 12 2014 |
23639 |
445.58 |
| Mar 05 2014 |
17881 |
460.83 |
| Mar 05 2014 |
12434 |
399.86 |
| Mar 05 2014 |
23526 |
445.58 |
| Feb 26 2014 |
16853 |
451.67 |
| Feb 26 2014 |
24360 |
451.67 |
| Feb 19 2014 |
16964 |
451.67 |
| Feb 19 2014 |
24401 |
451.67 |
| Feb 12 2014 |
16928 |
451.67 |
| Feb 12 2014 |
24346 |
451.67 |
| Feb 05 2014 |
16961 |
451.67 |
| Feb 05 2014 |
22773 |
500 |
| Feb 05 2014 |
26871 |
467.78 |
| Jan 29 2014 |
16868 |
451.67 |
| Jan 29 2014 |
22946 |
500 |
| Jan 29 2014 |
26872 |
467.78 |
| Jan 22 2014 |
16780 |
451.67 |
| Jan 22 2014 |
22879 |
500 |
| Jan 22 2014 |
26766 |
467.78 |
| Jan 15 2014 |
16795 |
451.67 |
| Jan 15 2014 |
22951 |
500 |
| Jan 15 2014 |
26833 |
467.78 |
| Jan 08 2014 |
16676 |
451.67 |
| Jan 08 2014 |
22996 |
500 |
| Jan 08 2014 |
26735 |
467.78 |
| Jan 01 2014 |
16676 |
451.67 |
| Jan 01 2014 |
23003 |
500 |
| Jan 01 2014 |
26736 |
467.78 |
| Dec 25 2013 |
16676 |
451.67 |
| Dec 25 2013 |
23003 |
500 |
| Dec 25 2013 |
26745 |
467.78 |
| Dec 18 2013 |
16676 |
451.67 |
| Dec 18 2013 |
23003 |
500 |
| Dec 18 2013 |
26745 |
467.78 |
| Dec 11 2013 |
16677 |
451.67 |
| Dec 11 2013 |
23003 |
500 |
| Dec 11 2013 |
26746 |
467.78 |
| Dec 04 2013 |
16678 |
451.67 |
| Dec 04 2013 |
23005 |
500 |
| Dec 04 2013 |
26747 |
467.78 |
| Nov 27 2013 |
16678 |
451.67 |
| Nov 27 2013 |
23005 |
500 |
| Nov 27 2013 |
26747 |
467.78 |
| Nov 20 2013 |
16678 |
451.67 |
| Nov 20 2013 |
23005 |
500 |
| Nov 20 2013 |
26748 |
467.78 |
| Nov 13 2013 |
16679 |
451.67 |
| Nov 13 2013 |
23007 |
500 |
| Nov 13 2013 |
26749 |
467.78 |
| Nov 06 2013 |
16679 |
451.67 |
| Nov 06 2013 |
23008 |
500 |
| Nov 06 2013 |
26750 |
467.78 |
| Oct 30 2013 |
16679 |
451.67 |
| Oct 30 2013 |
23006 |
500 |
| Oct 30 2013 |
26748 |
467.78 |
| Oct 23 2013 |
16674 |
451.67 |
| Oct 23 2013 |
23007 |
500 |
| Oct 23 2013 |
26744 |
467.78 |
| Oct 16 2013 |
16694 |
451.67 |
| Oct 16 2013 |
22956 |
500 |
| Oct 16 2013 |
26716 |
467.78 |
| Oct 09 2013 |
16499 |
451.67 |
| Oct 09 2013 |
22933 |
500 |
| Oct 09 2013 |
26509 |
467.78 |
| Oct 02 2013 |
16531 |
451.67 |
| Oct 02 2013 |
22923 |
500 |
| Oct 02 2013 |
26559 |
467.78 |
| Sep 25 2013 |
16515 |
451.67 |
| Sep 25 2013 |
22827 |
500 |
| Sep 25 2013 |
26510 |
467.78 |
| Sep 18 2013 |
16372 |
451.67 |
| Sep 18 2013 |
22714 |
500 |
| Sep 18 2013 |
26254 |
467.78 |
| Sep 11 2013 |
16330 |
451.67 |
| Sep 11 2013 |
22548 |
500 |
| Sep 11 2013 |
26068 |
467.78 |
| Sep 04 2013 |
16511 |
451.67 |
| Sep 04 2013 |
22491 |
500 |
| Sep 04 2013 |
26244 |
467.78 |
| Aug 28 2013 |
16447 |
451.67 |
| Aug 28 2013 |
22412 |
500 |
| Aug 28 2013 |
26166 |
467.78 |
| Aug 21 2013 |
16558 |
451.67 |
| Aug 21 2013 |
22542 |
500 |
| Aug 21 2013 |
26358 |
467.78 |
| Aug 14 2013 |
16577 |
451.67 |
| Aug 14 2013 |
22647 |
500 |
| Aug 14 2013 |
26073 |
467.78 |
| Aug 07 2013 |
16571 |
451.67 |
| Aug 07 2013 |
22904 |
500 |
| Aug 07 2013 |
26317 |
467.78 |
| Jul 31 2013 |
16850 |
451.67 |
| Jul 31 2013 |
23114 |
500 |
| Jul 31 2013 |
26652 |
467.78 |
| Jul 24 2013 |
16757 |
451.67 |
| Jul 24 2013 |
23322 |
500 |
| Jul 24 2013 |
26781 |
467.78 |
| Jul 17 2013 |
16815 |
451.67 |
| Jul 17 2013 |
23424 |
500 |
| Jul 17 2013 |
26895 |
467.78 |
| Jul 10 2013 |
16930 |
451.67 |
| Jul 10 2013 |
23620 |
500 |
| Jul 10 2013 |
27185 |
467.78 |
| Jul 03 2013 |
16908 |
451.67 |
| Jul 03 2013 |
23822 |
500 |
| Jul 03 2013 |
27176 |
467.78 |
| Jun 26 2013 |
16846 |
451.67 |
| Jun 26 2013 |
24127 |
500 |
| Jun 26 2013 |
27393 |
467.78 |
| Jun 19 2013 |
17025 |
451.67 |
| Jun 19 2013 |
24362 |
500 |
| Jun 19 2013 |
27392 |
467.78 |
| Jun 12 2013 |
17095 |
451.67 |
| Jun 12 2013 |
24419 |
500 |
| Jun 12 2013 |
27680 |
467.78 |
| Jun 05 2013 |
16994 |
451.67 |
| Jun 05 2013 |
24032 |
500 |
| Jun 05 2013 |
27406 |
467.78 |
| May 29 2013 |
16904 |
451.67 |
| May 29 2013 |
24121 |
500 |
| May 29 2013 |
27422 |
467.78 |
| May 22 2013 |
17203 |
451.67 |
| May 22 2013 |
24481 |
500 |
| May 22 2013 |
27914 |
467.78 |
| May 15 2013 |
17217 |
451.67 |
| May 15 2013 |
24644 |
500 |
| May 15 2013 |
27923 |
467.78 |
| May 08 2013 |
17214 |
451.67 |
| May 08 2013 |
24539 |
500 |
| May 08 2013 |
27878 |
467.78 |
| May 01 2013 |
17554 |
451.67 |
| May 01 2013 |
24587 |
500 |
| May 01 2013 |
28090 |
467.78 |
| Apr 24 2013 |
15249 |
434.42 |
| Apr 24 2013 |
24581 |
500 |
| Apr 24 2013 |
27862 |
467.21 |
| Apr 17 2013 |
15324 |
434.42 |
| Apr 17 2013 |
24433 |
500 |
| Apr 17 2013 |
27987 |
467.21 |
| Apr 10 2013 |
24034 |
500 |
| Apr 10 2013 |
32104 |
500 |
| Apr 03 2013 |
23797 |
500 |
| Apr 03 2013 |
31937 |
500 |
| Mar 27 2013 |
23786 |
500 |
| Mar 27 2013 |
32113 |
500 |
| Mar 20 2013 |
23398 |
500 |
| Mar 20 2013 |
32057 |
500 |
| Mar 13 2013 |
31826 |
500 |
