Apr 06 2016 |
23407 |
538.14 |
Apr 06 2016 |
33782 |
538.14 |
Mar 30 2016 |
23280 |
538.14 |
Mar 30 2016 |
33585 |
538.14 |
Mar 23 2016 |
20651 |
505.34 |
Mar 23 2016 |
29702 |
505.34 |
Mar 16 2016 |
20614 |
505.34 |
Mar 16 2016 |
29746 |
505.34 |
Mar 09 2016 |
20484 |
505.34 |
Mar 09 2016 |
29813 |
505.34 |
Mar 02 2016 |
14771 |
448.97 |
Mar 02 2016 |
17987 |
477.56 |
Mar 02 2016 |
24788 |
470.41 |
Feb 24 2016 |
14754 |
448.97 |
Feb 24 2016 |
17896 |
477.56 |
Feb 24 2016 |
24652 |
470.41 |
Feb 17 2016 |
14940 |
448.97 |
Feb 17 2016 |
17978 |
477.56 |
Feb 17 2016 |
24875 |
470.41 |
Feb 10 2016 |
14547 |
446.21 |
Feb 10 2016 |
19121 |
490.56 |
Feb 10 2016 |
23769 |
463.3 |
Feb 03 2016 |
14537 |
446.21 |
Feb 03 2016 |
19111 |
490.56 |
Feb 03 2016 |
23764 |
463.3 |
Jan 27 2016 |
14581 |
446.21 |
Jan 27 2016 |
19036 |
490.56 |
Jan 27 2016 |
23763 |
463.3 |
Jan 20 2016 |
14588 |
446.21 |
Jan 20 2016 |
19075 |
490.56 |
Jan 20 2016 |
23775 |
463.3 |
Jan 13 2016 |
14606 |
446.21 |
Jan 13 2016 |
19119 |
490.56 |
Jan 13 2016 |
23812 |
463.3 |
Jan 06 2016 |
14606 |
446.21 |
Jan 06 2016 |
19126 |
490.56 |
Jan 06 2016 |
23822 |
463.3 |
Dec 30 2015 |
14606 |
446.21 |
Dec 30 2015 |
19111 |
490.56 |
Dec 30 2015 |
23810 |
463.3 |
Dec 23 2015 |
14604 |
446.21 |
Dec 23 2015 |
19110 |
490.56 |
Dec 23 2015 |
23811 |
463.3 |
Dec 16 2015 |
14604 |
446.21 |
Dec 16 2015 |
19110 |
490.56 |
Dec 16 2015 |
23811 |
463.3 |
Dec 09 2015 |
14603 |
446.21 |
Dec 09 2015 |
19120 |
490.56 |
Dec 09 2015 |
23816 |
463.3 |
Dec 02 2015 |
14604 |
446.21 |
Dec 02 2015 |
19121 |
490.56 |
Dec 02 2015 |
23817 |
463.3 |
Nov 25 2015 |
14604 |
446.21 |
Nov 25 2015 |
19121 |
490.56 |
Nov 25 2015 |
23818 |
463.3 |
Nov 18 2015 |
14604 |
446.21 |
Nov 18 2015 |
19121 |
490.56 |
Nov 18 2015 |
23817 |
463.3 |
Nov 11 2015 |
14579 |
446.21 |
Nov 11 2015 |
19121 |
490.56 |
Nov 11 2015 |
23803 |
463.3 |
Nov 04 2015 |
14579 |
446.21 |
Nov 04 2015 |
19121 |
490.56 |
Nov 04 2015 |
23803 |
463.3 |
Oct 28 2015 |
14581 |
446.21 |
Oct 28 2015 |
19085 |
490.56 |
Oct 28 2015 |
23766 |
463.3 |
Oct 21 2015 |
14534 |
446.21 |
Oct 21 2015 |
19106 |
490.56 |
Oct 21 2015 |
23747 |
463.3 |
Oct 14 2015 |
14528 |
446.21 |
Oct 14 2015 |
19098 |
490.56 |
Oct 14 2015 |
23749 |
463.3 |
Oct 07 2015 |
14550 |
446.21 |
Oct 07 2015 |
19043 |
490.56 |
Oct 07 2015 |
23750 |
463.3 |
Sep 30 2015 |
14565 |
446.21 |
Sep 30 2015 |
19042 |
490.56 |
Sep 30 2015 |
23768 |
463.3 |
Sep 23 2015 |
14645 |
446.21 |
Sep 23 2015 |
19017 |
490.56 |
Sep 23 2015 |
23831 |
463.3 |
Sep 16 2015 |
14509 |
446.21 |
Sep 16 2015 |
18994 |
490.56 |
Sep 16 2015 |
23696 |
463.3 |
Sep 09 2015 |
14471 |
446.21 |
Sep 09 2015 |
18948 |
490.56 |
Sep 09 2015 |
23655 |
463.3 |
Sep 02 2015 |
14554 |
446.21 |
Sep 02 2015 |
18755 |
490.56 |
Sep 02 2015 |
23587 |
463.3 |
Aug 26 2015 |
14706 |
446.21 |
Aug 26 2015 |
19001 |
490.56 |
Aug 26 2015 |
23804 |
463.3 |
Aug 19 2015 |
14930 |
446.21 |
Aug 19 2015 |
19076 |
490.56 |
Aug 19 2015 |
24041 |
463.3 |
Aug 12 2015 |
14907 |
446.21 |
Aug 12 2015 |
19175 |
490.56 |
Aug 12 2015 |
24154 |
463.3 |
Aug 05 2015 |
14962 |
446.21 |
Aug 05 2015 |
19106 |
490.56 |
Aug 05 2015 |
24125 |
463.3 |
Jul 29 2015 |
14962 |
446.21 |
Jul 29 2015 |
19317 |
490.56 |
Jul 29 2015 |
24351 |
463.3 |
Jul 22 2015 |
14983 |
446.21 |
Jul 22 2015 |
19241 |
490.56 |
Jul 22 2015 |
24431 |
463.3 |
Jul 15 2015 |
15275 |
446.21 |
Jul 15 2015 |
19352 |
490.56 |
Jul 15 2015 |
24588 |
463.3 |
Jul 08 2015 |
15363 |
446.21 |
Jul 08 2015 |
19414 |
490.56 |
Jul 08 2015 |
24758 |
463.3 |
Jul 01 2015 |
15455 |
446.21 |
Jul 01 2015 |
19517 |
490.56 |
Jul 01 2015 |
24857 |
463.3 |
Jun 24 2015 |
15492 |
446.21 |
Jun 24 2015 |
19581 |
490.56 |
Jun 24 2015 |
24952 |
463.3 |
Jun 17 2015 |
15428 |
446.21 |
Jun 17 2015 |
19625 |
490.56 |
Jun 17 2015 |
24995 |
463.3 |
Jun 10 2015 |
15558 |
446.21 |
Jun 10 2015 |
19640 |
490.56 |
Jun 10 2015 |
25012 |
463.3 |
Jun 03 2015 |
15739 |
446.21 |
Jun 03 2015 |
19626 |
490.56 |
Jun 03 2015 |
25143 |
463.3 |
May 27 2015 |
15593 |
446.21 |
May 27 2015 |
19595 |
490.56 |
May 27 2015 |
24950 |
463.3 |
May 20 2015 |
15653 |
446.21 |
May 20 2015 |
19643 |
490.56 |
May 20 2015 |
24976 |
463.3 |
May 13 2015 |
15809 |
446.21 |
May 13 2015 |
19519 |
490.56 |
May 13 2015 |
25082 |
463.3 |
May 06 2015 |
15650 |
446.21 |
May 06 2015 |
19119 |
490.56 |
May 06 2015 |
24672 |
463.3 |
Apr 29 2015 |
15855 |
446.21 |
Apr 29 2015 |
19231 |
490.56 |
Apr 29 2015 |
24874 |
463.3 |
Apr 22 2015 |
19868 |
480.79 |
Apr 22 2015 |
19344 |
490.56 |
Apr 22 2015 |
24464 |
459.92 |
Apr 15 2015 |
19521 |
480.79 |
Apr 15 2015 |
17752 |
474.7 |
Apr 15 2015 |
24205 |
459.92 |
Apr 08 2015 |
20433 |
489.35 |
Apr 08 2015 |
19957 |
495.91 |
Apr 08 2015 |
24314 |
459.92 |
Apr 01 2015 |
20586 |
489.35 |
Apr 01 2015 |
20157 |
495.94 |
Apr 01 2015 |
24266 |
456.61 |
Mar 25 2015 |
19978 |
489.35 |
Mar 25 2015 |
19383 |
489.93 |
Mar 25 2015 |
24714 |
464.63 |
Mar 18 2015 |
21608 |
518.62 |
Mar 18 2015 |
19689 |
498.69 |
Mar 18 2015 |
27362 |
490.16 |
Mar 11 2015 |
22113 |
518.62 |
Mar 11 2015 |
19896 |
498.69 |
Mar 11 2015 |
28106 |
490.16 |
Mar 04 2015 |
22513 |
518.62 |
Mar 04 2015 |
20186 |
498.69 |
Mar 04 2015 |
28441 |
490.16 |
Feb 25 2015 |
20744 |
498.84 |
Feb 25 2015 |
19598 |
493.46 |
Feb 25 2015 |
28447 |
490.16 |
Feb 18 2015 |
20653 |
495.17 |
Feb 18 2015 |
19688 |
493.46 |
Feb 18 2015 |
28549 |
490.16 |
Feb 11 2015 |
20654 |
495.17 |
Feb 11 2015 |
19771 |
493.46 |
Feb 11 2015 |
28563 |
490.16 |
Feb 04 2015 |
20719 |
495.17 |
Feb 04 2015 |
19767 |
493.46 |
Feb 04 2015 |
28587 |
490.16 |
Jan 28 2015 |
20660 |
495.17 |
Jan 28 2015 |
19801 |
493.46 |
Jan 28 2015 |
28579 |
490.16 |
Jan 21 2015 |
20686 |
495.17 |
Jan 21 2015 |
19783 |
493.46 |
Jan 21 2015 |
28609 |
490.16 |
Jan 14 2015 |
20699 |
495.17 |
Jan 14 2015 |
19762 |
493.46 |
Jan 14 2015 |
28604 |
490.16 |
Jan 07 2015 |
20698 |
495.17 |
Jan 07 2015 |
19734 |
493.46 |
Jan 07 2015 |
28578 |
490.16 |
Dec 31 2014 |
20698 |
495.17 |
Dec 31 2014 |
19735 |
493.46 |
Dec 31 2014 |
28597 |
490.16 |
Dec 24 2014 |
20698 |
495.17 |
Dec 24 2014 |
19735 |
493.46 |
Dec 24 2014 |
28597 |
490.16 |
Dec 17 2014 |
20698 |
495.17 |
Dec 17 2014 |
19718 |
493.46 |
Dec 17 2014 |
28589 |
490.16 |
Dec 10 2014 |
20698 |
495.17 |
Dec 10 2014 |
19719 |
493.46 |
Dec 10 2014 |
28590 |
490.16 |
Dec 03 2014 |
20698 |
495.17 |
Dec 03 2014 |
19719 |
493.46 |
Dec 03 2014 |
28590 |
490.16 |
Nov 26 2014 |
20698 |
495.17 |
Nov 26 2014 |
19719 |
493.46 |
Nov 26 2014 |
28590 |
490.16 |
Nov 19 2014 |
20698 |
495.17 |
Nov 19 2014 |
19719 |
493.46 |
Nov 19 2014 |
28589 |
490.16 |
Nov 12 2014 |
20698 |
495.17 |
Nov 12 2014 |
19720 |
493.46 |
Nov 12 2014 |
28591 |
490.16 |
Nov 05 2014 |
20698 |
495.17 |
Nov 05 2014 |
19720 |
493.46 |
Nov 05 2014 |
28592 |
490.16 |
Oct 29 2014 |
20691 |
495.17 |
Oct 29 2014 |
19720 |
493.46 |
Oct 29 2014 |
28588 |
490.16 |
Oct 22 2014 |
20636 |
495.17 |
Oct 22 2014 |
19643 |
493.46 |
Oct 22 2014 |
28583 |
490.16 |
Oct 15 2014 |
20521 |
495.17 |
Oct 15 2014 |
19620 |
493.46 |
Oct 15 2014 |
28482 |
490.16 |
Oct 08 2014 |
20537 |
495.17 |
Oct 08 2014 |
19591 |
493.46 |
Oct 08 2014 |
28468 |
490.16 |
Oct 01 2014 |
20541 |
495.17 |
Oct 01 2014 |
19632 |
493.46 |
Oct 01 2014 |
28520 |
490.16 |
Sep 24 2014 |
20643 |
495.17 |
Sep 24 2014 |
19515 |
493.46 |
Sep 24 2014 |
28520 |
490.16 |
Sep 17 2014 |
20459 |
495.17 |
Sep 17 2014 |
19579 |
493.46 |
Sep 17 2014 |
28443 |
490.16 |
Sep 10 2014 |
20465 |
495.17 |
Sep 10 2014 |
19417 |
493.46 |
Sep 10 2014 |
28476 |
490.16 |
Sep 03 2014 |
20538 |
495.17 |
Sep 03 2014 |
19378 |
493.46 |
Sep 03 2014 |
28564 |
490.16 |
Aug 27 2014 |
20407 |
495.17 |
Aug 27 2014 |
19511 |
493.46 |
Aug 27 2014 |
28643 |
490.16 |
Aug 20 2014 |
20408 |
495.17 |
Aug 20 2014 |
19397 |
493.46 |
Aug 20 2014 |
28675 |
490.16 |
Aug 13 2014 |
20338 |
495.17 |
Aug 13 2014 |
19502 |
493.46 |
Aug 13 2014 |
28717 |
490.16 |
Aug 06 2014 |
20535 |
495.17 |
Aug 06 2014 |
19595 |
493.46 |
Aug 06 2014 |
28868 |
490.16 |
Jul 30 2014 |
20611 |
495.17 |
Jul 30 2014 |
19633 |
493.46 |
Jul 30 2014 |
29107 |
490.16 |
Jul 23 2014 |
20402 |
495.17 |
Jul 23 2014 |
19393 |
493.46 |
Jul 23 2014 |
28867 |
490.16 |
Jul 16 2014 |
20594 |
495.17 |
Jul 16 2014 |
19374 |
493.46 |
Jul 16 2014 |
28865 |
490.16 |
Jul 09 2014 |
20719 |
495.17 |
Jul 09 2014 |
19548 |
493.46 |
Jul 09 2014 |
28931 |
490.16 |
Jul 02 2014 |
20801 |
495.17 |
Jul 02 2014 |
19714 |
493.46 |
Jul 02 2014 |
29156 |
490.16 |
Jun 25 2014 |
20916 |
495.17 |
Jun 25 2014 |
19872 |
493.46 |
Jun 25 2014 |
29271 |
490.16 |
Jun 18 2014 |
20989 |
495.17 |
Jun 18 2014 |
20006 |
493.46 |
Jun 18 2014 |
29303 |
490.16 |
Jun 11 2014 |
20842 |
495.17 |
Jun 11 2014 |
20019 |
493.46 |
Jun 11 2014 |
29424 |
490.16 |
Jun 04 2014 |
21030 |
495.17 |
Jun 04 2014 |
20421 |
493.46 |
Jun 04 2014 |
29709 |
490.16 |
May 28 2014 |
20809 |
495.17 |
May 28 2014 |
20358 |
493.46 |
May 28 2014 |
29565 |
490.16 |
May 21 2014 |
20858 |
495.17 |
May 21 2014 |
20436 |
493.46 |
May 21 2014 |
29707 |
490.16 |
May 14 2014 |
20977 |
495.17 |
May 14 2014 |
20572 |
493.46 |
May 14 2014 |
29856 |
490.16 |
May 07 2014 |
21070 |
500.89 |
May 07 2014 |
20244 |
493.46 |
May 07 2014 |
26457 |
468.93 |
Apr 30 2014 |
21709 |
500.89 |
Apr 30 2014 |
20915 |
493.46 |
Apr 30 2014 |
27133 |
468.93 |
Apr 23 2014 |
22131 |
500.89 |
Apr 23 2014 |
21162 |
493.46 |
Apr 23 2014 |
27464 |
468.93 |
Apr 16 2014 |
21094 |
490.54 |
Apr 16 2014 |
22724 |
514.66 |
Apr 16 2014 |
26934 |
466.52 |
Apr 09 2014 |
21773 |
490.03 |
Apr 09 2014 |
22170 |
503.44 |
Apr 09 2014 |
27330 |
466.52 |
Apr 02 2014 |
21216 |
484.47 |
Apr 02 2014 |
22732 |
508.69 |
Apr 02 2014 |
27401 |
470.03 |
Mar 26 2014 |
20788 |
484.47 |
Mar 26 2014 |
23193 |
508.69 |
Mar 26 2014 |
27355 |
470.03 |
Mar 19 2014 |
12092 |
518.61 |
Mar 19 2014 |
21081 |
488.09 |
Mar 19 2014 |
24867 |
528.97 |
Mar 19 2014 |
27291 |
470.03 |
Mar 12 2014 |
12093 |
518.61 |
Mar 12 2014 |
21082 |
488.09 |
Mar 12 2014 |
24873 |
528.97 |
Mar 12 2014 |
27304 |
470.03 |
Mar 05 2014 |
11958 |
518.61 |
Mar 05 2014 |
20710 |
488.09 |
Mar 05 2014 |
24879 |
528.97 |
Mar 05 2014 |
27162 |
470.03 |
Feb 26 2014 |
12066 |
518.61 |
Feb 26 2014 |
23372 |
520.8 |
Feb 26 2014 |
26024 |
547.78 |
Feb 26 2014 |
30678 |
496.07 |
Feb 19 2014 |
12147 |
518.61 |
Feb 19 2014 |
23467 |
520.8 |
Feb 19 2014 |
26052 |
547.78 |
Feb 19 2014 |
30681 |
496.07 |
Feb 12 2014 |
12289 |
518.61 |
Feb 12 2014 |
23407 |
520.8 |
Feb 12 2014 |
26025 |
547.78 |
Feb 12 2014 |
30599 |
496.07 |
Feb 05 2014 |
12234 |
518.61 |
Feb 05 2014 |
23436 |
520.8 |
Feb 05 2014 |
26096 |
545.21 |
Feb 05 2014 |
30718 |
496.07 |
Jan 29 2014 |
12234 |
518.61 |
Jan 29 2014 |
23276 |
520.8 |
Jan 29 2014 |
26286 |
545.21 |
Jan 29 2014 |
30727 |
496.07 |
Jan 22 2014 |
12255 |
518.61 |
Jan 22 2014 |
23158 |
520.8 |
Jan 22 2014 |
26206 |
545.21 |
Jan 22 2014 |
30581 |
496.07 |
Jan 15 2014 |
12255 |
518.61 |
Jan 15 2014 |
23173 |
520.8 |
Jan 15 2014 |
26279 |
545.21 |
Jan 15 2014 |
30652 |
496.07 |
Jan 08 2014 |
12255 |
518.61 |
Jan 08 2014 |
23031 |
520.8 |
Jan 08 2014 |
26329 |
545.21 |
Jan 08 2014 |
30563 |
496.07 |
Jan 01 2014 |
12255 |
518.61 |
Jan 01 2014 |
23031 |
520.8 |
Jan 01 2014 |
26335 |
545.21 |
Jan 01 2014 |
30569 |
496.07 |
Dec 25 2013 |
12320 |
518.61 |
Dec 25 2013 |
23031 |
520.8 |
Dec 25 2013 |
26335 |
545.21 |
Dec 25 2013 |
30579 |
496.07 |
Dec 18 2013 |
12320 |
518.61 |
Dec 18 2013 |
23031 |
520.8 |
Dec 18 2013 |
26335 |
545.21 |
Dec 18 2013 |
30579 |
496.07 |
Dec 11 2013 |
12321 |
518.61 |
Dec 11 2013 |
23032 |
520.8 |
Dec 11 2013 |
26335 |
545.21 |
Dec 11 2013 |
30580 |
496.07 |
Dec 04 2013 |
12321 |
518.61 |
Dec 04 2013 |
23033 |
520.8 |
Dec 04 2013 |
26337 |
545.21 |
Dec 04 2013 |
30583 |
496.07 |
Nov 27 2013 |
12321 |
518.61 |
Nov 27 2013 |
23033 |
520.8 |
Nov 27 2013 |
26337 |
545.21 |
Nov 27 2013 |
30583 |
496.07 |
Nov 20 2013 |
12322 |
518.61 |
Nov 20 2013 |
23033 |
520.8 |
Nov 20 2013 |
26337 |
545.21 |
Nov 20 2013 |
30584 |
496.07 |
Nov 13 2013 |
12322 |
518.61 |
Nov 13 2013 |
23034 |
520.8 |
Nov 13 2013 |
26338 |
545.21 |
Nov 13 2013 |
30586 |
496.07 |
Nov 06 2013 |
12322 |
518.61 |
Nov 06 2013 |
23034 |
520.8 |
Nov 06 2013 |
26339 |
545.21 |
Nov 06 2013 |
30587 |
496.07 |
Oct 30 2013 |
12322 |
518.61 |
Oct 30 2013 |
23034 |
520.8 |
Oct 30 2013 |
26337 |
545.21 |
Oct 30 2013 |
30585 |
496.07 |
Oct 23 2013 |
12322 |
518.61 |
Oct 23 2013 |
23022 |
520.8 |
Oct 23 2013 |
26338 |
545.21 |
Oct 23 2013 |
30581 |
496.07 |
Oct 16 2013 |
12214 |
518.61 |
Oct 16 2013 |
23020 |
520.8 |
Oct 16 2013 |
26271 |
545.21 |
Oct 16 2013 |
30525 |
496.07 |
Oct 09 2013 |
12058 |
518.61 |
Oct 09 2013 |
22713 |
520.8 |
Oct 09 2013 |
26213 |
545.21 |
Oct 09 2013 |
30243 |
496.07 |
Oct 02 2013 |
12159 |
518.61 |
Oct 02 2013 |
22802 |
520.8 |
Oct 02 2013 |
26200 |
545.21 |
Oct 02 2013 |
30326 |
496.07 |
Sep 25 2013 |
12126 |
518.61 |
Sep 25 2013 |
22793 |
520.8 |
Sep 25 2013 |
26106 |
545.21 |
Sep 25 2013 |
30282 |
496.07 |
Sep 18 2013 |
12003 |
518.61 |
Sep 18 2013 |
22593 |
520.8 |
Sep 18 2013 |
25960 |
545.21 |
Sep 18 2013 |
29996 |
496.07 |
Sep 11 2013 |
11884 |
518.61 |
Sep 11 2013 |
22524 |
520.8 |
Sep 11 2013 |
25769 |
545.21 |
Sep 11 2013 |
29791 |
496.07 |
Sep 04 2013 |
12012 |
518.61 |
Sep 04 2013 |
22724 |
520.8 |
Sep 04 2013 |
25661 |
545.21 |
Sep 04 2013 |
29958 |
496.07 |
Aug 28 2013 |
12281 |
518.61 |
Aug 28 2013 |
22571 |
520.8 |
Aug 28 2013 |
25509 |
545.21 |
Aug 28 2013 |
29828 |
496.07 |
Aug 21 2013 |
12287 |
518.61 |
Aug 21 2013 |
22668 |
520.8 |
Aug 21 2013 |
25655 |
545.21 |
Aug 21 2013 |
30038 |
496.07 |
Aug 14 2013 |
11723 |
518.61 |
Aug 14 2013 |
22705 |
520.8 |
Aug 14 2013 |
25787 |
545.21 |
Aug 14 2013 |
29759 |
496.07 |
Aug 07 2013 |
11871 |
518.61 |
Aug 07 2013 |
22678 |
520.8 |
Aug 07 2013 |
26081 |
545.21 |
Aug 07 2013 |
30008 |
496.07 |
Jul 31 2013 |
11959 |
518.61 |
Jul 31 2013 |
23117 |
520.8 |
Jul 31 2013 |
26339 |
545.21 |
Jul 31 2013 |
30437 |
496.07 |
Jul 24 2013 |
11993 |
518.61 |
Jul 24 2013 |
23015 |
520.8 |
Jul 24 2013 |
26603 |
545.21 |
Jul 24 2013 |
30630 |
496.07 |
Jul 17 2013 |
11932 |
518.61 |
Jul 17 2013 |
23054 |
520.8 |
Jul 17 2013 |
26728 |
545.21 |
Jul 17 2013 |
30734 |
496.07 |
Jul 10 2013 |
12224 |
518.61 |
Jul 10 2013 |
23232 |
520.8 |
Jul 10 2013 |
26925 |
545.21 |
Jul 10 2013 |
31044 |
496.07 |
Jul 03 2013 |
12085 |
518.61 |
Jul 03 2013 |
23185 |
520.8 |
Jul 03 2013 |
27136 |
545.21 |
Jul 03 2013 |
31042 |
496.07 |
Jun 26 2013 |
11939 |
518.61 |
Jun 26 2013 |
23093 |
520.8 |
Jun 26 2013 |
27413 |
545.21 |
Jun 26 2013 |
31231 |
496.07 |
Jun 19 2013 |
11773 |
518.61 |
Jun 19 2013 |
23313 |
520.8 |
Jun 19 2013 |
27660 |
545.21 |
Jun 19 2013 |
31224 |
496.07 |
Jun 12 2013 |
12060 |
518.61 |
Jun 12 2013 |
23366 |
520.8 |
Jun 12 2013 |
27717 |
545.21 |
Jun 12 2013 |
31511 |
496.07 |
Jun 05 2013 |
11495 |
518.61 |
Jun 05 2013 |
23177 |
520.8 |
Jun 05 2013 |
27281 |
545.21 |
Jun 05 2013 |
31222 |
496.07 |
May 29 2013 |
11409 |
518.61 |
May 29 2013 |
23057 |
520.8 |
May 29 2013 |
27374 |
545.21 |
May 29 2013 |
31249 |
496.07 |
May 22 2013 |
11471 |
518.61 |
May 22 2013 |
23467 |
520.8 |
May 22 2013 |
27787 |
545.21 |
May 22 2013 |
31830 |
496.07 |
May 15 2013 |
11201 |
518.61 |
May 15 2013 |
23436 |
520.8 |
May 15 2013 |
27925 |
545.21 |
May 15 2013 |
31862 |
496.07 |
May 08 2013 |
10900 |
518.61 |
May 08 2013 |
23425 |
520.8 |
May 08 2013 |
27796 |
545.21 |
May 08 2013 |
31792 |
496.07 |
May 01 2013 |
11054 |
518.61 |
May 01 2013 |
23809 |
520.8 |
May 01 2013 |
27862 |
545.21 |
May 01 2013 |
32038 |
496.07 |
Apr 24 2013 |
10894 |
518.61 |
Apr 24 2013 |
23857 |
533.06 |
Apr 24 2013 |
26649 |
526.25 |
Apr 24 2013 |
33152 |
506.77 |
Apr 17 2013 |
11087 |
518.61 |
Apr 17 2013 |
23984 |
533.06 |
Apr 17 2013 |
26244 |
522.93 |
Apr 17 2013 |
32594 |
501.87 |
Apr 10 2013 |
11072 |
518.61 |
Apr 10 2013 |
26560 |
584.88 |
Apr 10 2013 |
27823 |
557.64 |
Apr 10 2013 |
37845 |
554.69 |
Apr 03 2013 |
26376 |
537.5 |
Apr 03 2013 |
36088 |
537.5 |
Mar 27 2013 |
26387 |
537.5 |
Mar 27 2013 |
36239 |
537.5 |
Mar 20 2013 |
25917 |
537.5 |
Mar 20 2013 |
36120 |
537.5 |
Mar 13 2013 |
35954 |
537.5 |