| Aug 03 2018 |
10908 |
455.47 |
| Aug 03 2018 |
14708 |
455.47 |
| Jul 27 2018 |
10902 |
455.47 |
| Jul 27 2018 |
14767 |
455.47 |
| Jul 20 2018 |
11054 |
455.47 |
| Jul 20 2018 |
14966 |
455.47 |
| Jul 13 2018 |
2042 |
356.81 |
| Jul 13 2018 |
10886 |
455.47 |
| Jul 13 2018 |
14825 |
455.47 |
| Jul 06 2018 |
2030 |
356.81 |
| Jul 06 2018 |
10847 |
455.47 |
| Jul 06 2018 |
14602 |
455.47 |
| Jun 29 2018 |
2019 |
356.81 |
| Jun 29 2018 |
10861 |
455.47 |
| Jun 29 2018 |
14611 |
455.47 |
| Jun 22 2018 |
2082 |
356.81 |
| Jun 22 2018 |
11131 |
455.47 |
| Jun 22 2018 |
14894 |
455.47 |
| Jun 15 2018 |
2092 |
356.81 |
| Jun 15 2018 |
11083 |
455.47 |
| Jun 15 2018 |
14902 |
455.47 |
| Jun 08 2018 |
2142 |
356.81 |
| Jun 08 2018 |
8195 |
424.52 |
| Jun 08 2018 |
11019 |
424.52 |
| Jun 01 2018 |
2139 |
356.81 |
| Jun 01 2018 |
8251 |
424.52 |
| Jun 01 2018 |
11293 |
424.52 |
| May 25 2018 |
2143 |
356.81 |
| May 25 2018 |
8348 |
424.52 |
| May 25 2018 |
11441 |
424.52 |
| May 18 2018 |
2139 |
356.81 |
| May 18 2018 |
8366 |
424.52 |
| May 18 2018 |
11432 |
424.52 |
| May 11 2018 |
2105 |
356.81 |
| May 11 2018 |
8317 |
424.52 |
| May 11 2018 |
11532 |
424.52 |
| May 04 2018 |
2119 |
356.81 |
| May 04 2018 |
1984 |
342.29 |
| May 04 2018 |
8477 |
424.52 |
| May 04 2018 |
8167 |
397.11 |
| Apr 27 2018 |
2176 |
356.81 |
| Apr 27 2018 |
8468 |
424.52 |
| Apr 27 2018 |
11607 |
424.52 |
| Apr 20 2018 |
2170 |
356.81 |
| Apr 20 2018 |
8549 |
424.52 |
| Apr 20 2018 |
11659 |
424.52 |
| Apr 13 2018 |
2133 |
356.81 |
| Apr 13 2018 |
8549 |
424.52 |
| Apr 13 2018 |
11683 |
424.52 |
| Apr 06 2018 |
2144 |
356.81 |
| Apr 06 2018 |
9142 |
431.25 |
| Apr 06 2018 |
8515 |
424.52 |
| Apr 06 2018 |
12063 |
426.76 |
| Mar 30 2018 |
2137 |
356.81 |
| Mar 30 2018 |
9389 |
431.25 |
| Mar 30 2018 |
8604 |
424.52 |
| Mar 30 2018 |
12269 |
426.76 |
| Mar 23 2018 |
2193 |
356.81 |
| Mar 23 2018 |
9507 |
431.25 |
| Mar 23 2018 |
8642 |
424.52 |
| Mar 23 2018 |
12359 |
426.76 |
| Mar 16 2018 |
2193 |
356.81 |
| Mar 16 2018 |
9432 |
431.25 |
| Mar 16 2018 |
8667 |
424.52 |
| Mar 16 2018 |
12366 |
426.76 |
| Mar 09 2018 |
2180 |
356.81 |
| Mar 09 2018 |
9407 |
431.25 |
| Mar 09 2018 |
8595 |
424.52 |
| Mar 09 2018 |
12309 |
426.76 |
| Mar 02 2018 |
2223 |
356.81 |
| Mar 02 2018 |
9456 |
431.25 |
| Mar 02 2018 |
8661 |
424.52 |
| Mar 02 2018 |
12495 |
426.76 |
| Feb 23 2018 |
2262 |
356.81 |
| Feb 23 2018 |
9567 |
431.25 |
| Feb 23 2018 |
8733 |
424.52 |
| Feb 23 2018 |
12587 |
426.76 |
| Feb 16 2018 |
2207 |
356.81 |
| Feb 16 2018 |
9583 |
431.25 |
| Feb 16 2018 |
8721 |
424.52 |
| Feb 16 2018 |
12599 |
426.76 |
| Feb 09 2018 |
2280 |
356.81 |
| Feb 09 2018 |
9506 |
431.25 |
| Feb 09 2018 |
8749 |
424.52 |
| Feb 09 2018 |
12525 |
426.76 |
| Feb 02 2018 |
2272 |
356.81 |
| Feb 02 2018 |
9500 |
431.25 |
| Feb 02 2018 |
8715 |
424.52 |
| Feb 02 2018 |
12497 |
426.76 |
| Jan 26 2018 |
2272 |
356.81 |
| Jan 26 2018 |
9548 |
431.25 |
| Jan 26 2018 |
8736 |
424.52 |
| Jan 26 2018 |
12529 |
426.76 |
| Jan 19 2018 |
2272 |
356.81 |
| Jan 19 2018 |
9550 |
431.25 |
| Jan 19 2018 |
8736 |
424.52 |
| Jan 19 2018 |
12536 |
426.76 |
| Jan 12 2018 |
2266 |
356.81 |
| Jan 12 2018 |
9563 |
431.25 |
| Jan 12 2018 |
8733 |
424.52 |
| Jan 12 2018 |
12542 |
426.76 |
| Jan 05 2018 |
2266 |
356.81 |
| Jan 05 2018 |
9563 |
431.25 |
| Jan 05 2018 |
8752 |
424.52 |
| Jan 05 2018 |
12561 |
426.76 |
| Dec 29 2017 |
2269 |
356.81 |
| Dec 29 2017 |
9563 |
431.25 |
| Dec 29 2017 |
8752 |
424.52 |
| Dec 29 2017 |
12561 |
426.76 |
| Dec 22 2017 |
2269 |
356.81 |
| Dec 22 2017 |
9563 |
431.25 |
| Dec 22 2017 |
8752 |
424.52 |
| Dec 22 2017 |
12561 |
426.76 |
| Dec 15 2017 |
2269 |
356.81 |
| Dec 15 2017 |
9563 |
431.25 |
| Dec 15 2017 |
8747 |
424.52 |
| Dec 15 2017 |
12558 |
426.76 |
| Dec 08 2017 |
2269 |
356.81 |
| Dec 08 2017 |
9563 |
431.25 |
| Dec 08 2017 |
8747 |
424.52 |
| Dec 08 2017 |
12558 |
426.76 |
| Dec 01 2017 |
2269 |
356.81 |
| Dec 01 2017 |
9563 |
431.25 |
| Dec 01 2017 |
8747 |
424.52 |
| Dec 01 2017 |
12558 |
426.76 |
| Nov 24 2017 |
2269 |
356.81 |
| Nov 24 2017 |
9563 |
431.25 |
| Nov 24 2017 |
8747 |
424.52 |
| Nov 24 2017 |
12558 |
426.76 |
| Nov 17 2017 |
2269 |
356.81 |
| Nov 17 2017 |
9563 |
431.25 |
| Nov 17 2017 |
8747 |
424.52 |
| Nov 17 2017 |
12559 |
426.76 |
| Nov 10 2017 |
2269 |
356.81 |
| Nov 10 2017 |
9572 |
431.25 |
| Nov 10 2017 |
8747 |
424.52 |
| Nov 10 2017 |
12563 |
426.76 |
| Nov 03 2017 |
2269 |
356.81 |
| Nov 03 2017 |
9572 |
431.25 |
| Nov 03 2017 |
8748 |
424.52 |
| Nov 03 2017 |
12564 |
426.76 |
| Oct 27 2017 |
2269 |
356.81 |
| Oct 27 2017 |
9614 |
431.25 |
| Oct 27 2017 |
8748 |
424.52 |
| Oct 27 2017 |
12607 |
426.76 |
| Oct 20 2017 |
2265 |
356.81 |
| Oct 20 2017 |
9547 |
431.25 |
| Oct 20 2017 |
8768 |
424.52 |
| Oct 20 2017 |
12566 |
426.76 |
| Oct 13 2017 |
2269 |
356.81 |
| Oct 13 2017 |
9581 |
431.25 |
| Oct 13 2017 |
8768 |
424.52 |
| Oct 13 2017 |
12585 |
426.76 |
| Oct 06 2017 |
2269 |
356.81 |
| Oct 06 2017 |
9581 |
431.25 |
| Oct 06 2017 |
8760 |
424.52 |
| Oct 06 2017 |
12579 |
426.76 |
| Sep 29 2017 |
2271 |
356.81 |
| Sep 29 2017 |
9579 |
431.25 |
| Sep 29 2017 |
8761 |
424.52 |
| Sep 29 2017 |
12496 |
426.76 |
| Sep 22 2017 |
2271 |
356.81 |
| Sep 22 2017 |
9733 |
431.25 |
| Sep 22 2017 |
8764 |
424.52 |
| Sep 22 2017 |
12622 |
426.76 |
| Sep 15 2017 |
2265 |
356.81 |
| Sep 15 2017 |
9745 |
431.25 |
| Sep 15 2017 |
8835 |
424.52 |
| Sep 15 2017 |
12691 |
426.76 |
| Sep 08 2017 |
2206 |
356.81 |
| Sep 08 2017 |
9693 |
431.25 |
| Sep 08 2017 |
8855 |
424.52 |
| Sep 08 2017 |
12783 |
426.76 |
| Sep 01 2017 |
2254 |
356.81 |
| Sep 01 2017 |
9718 |
431.25 |
| Sep 01 2017 |
8975 |
424.52 |
| Sep 01 2017 |
12816 |
426.76 |
| Aug 25 2017 |
2252 |
356.81 |
| Aug 25 2017 |
10077 |
431.25 |
| Aug 25 2017 |
8988 |
424.52 |
| Aug 25 2017 |
13175 |
426.76 |
| Aug 18 2017 |
2367 |
356.81 |
| Aug 18 2017 |
10114 |
431.25 |
| Aug 18 2017 |
9038 |
424.52 |
| Aug 18 2017 |
13278 |
426.76 |
| Aug 11 2017 |
2361 |
356.81 |
| Aug 11 2017 |
10164 |
431.25 |
| Aug 11 2017 |
9022 |
424.52 |
| Aug 11 2017 |
13331 |
426.76 |
| Aug 04 2017 |
2415 |
356.81 |
| Aug 04 2017 |
10254 |
431.25 |
| Aug 04 2017 |
6143 |
393.56 |
| Aug 04 2017 |
11588 |
412.41 |
| Jul 28 2017 |
2428 |
356.81 |
| Jul 28 2017 |
10334 |
431.25 |
| Jul 28 2017 |
6174 |
393.56 |
| Jul 28 2017 |
11664 |
412.41 |
| Jul 21 2017 |
2476 |
356.81 |
| Jul 21 2017 |
10424 |
431.25 |
| Jul 21 2017 |
6289 |
393.56 |
| Jul 21 2017 |
11781 |
412.41 |
| Jul 14 2017 |
10483 |
431.25 |
| Jul 14 2017 |
6349 |
393.56 |
| Jul 14 2017 |
11840 |
412.41 |
| Jul 07 2017 |
10515 |
431.25 |
| Jul 07 2017 |
6394 |
393.56 |
| Jul 07 2017 |
11868 |
412.41 |
| Jun 30 2017 |
10559 |
431.25 |
| Jun 30 2017 |
6430 |
393.56 |
| Jun 30 2017 |
11927 |
412.41 |
| Jun 23 2017 |
10714 |
431.25 |
| Jun 23 2017 |
7389 |
393.56 |
| Jun 23 2017 |
12038 |
412.41 |
| Jun 16 2017 |
10724 |
431.25 |
| Jun 16 2017 |
7500 |
393.56 |
| Jun 16 2017 |
12018 |
412.41 |
| Jun 09 2017 |
10631 |
431.25 |
| Jun 09 2017 |
14495 |
431.25 |
| Jun 02 2017 |
10926 |
431.25 |
| Jun 02 2017 |
14760 |
431.25 |
| May 26 2017 |
10995 |
431.25 |
| May 26 2017 |
14848 |
431.25 |
| May 19 2017 |
11254 |
431.25 |
| May 19 2017 |
15005 |
431.25 |
| May 12 2017 |
11310 |
431.25 |
| May 12 2017 |
15105 |
431.25 |
| May 05 2017 |
11333 |
431.25 |
| May 05 2017 |
15090 |
431.25 |
| Apr 28 2017 |
11264 |
431.25 |
| Apr 28 2017 |
14900 |
431.25 |
| Apr 21 2017 |
11453 |
431.25 |
| Apr 21 2017 |
15072 |
431.25 |
| Aug 12 2016 |
642 |
262.85 |
| Aug 12 2016 |
936 |
262.85 |
| Aug 05 2016 |
663 |
262.85 |
| Aug 05 2016 |
1014 |
262.85 |
| Jul 29 2016 |
3460 |
331.52 |
| Jul 29 2016 |
4595 |
331.52 |
| Jul 22 2016 |
1806 |
298.78 |
| Jul 22 2016 |
2492 |
298.78 |
| Jun 22 2016 |
1630 |
306.8 |
| Jun 22 2016 |
1143 |
277.92 |
| Jun 22 2016 |
1867 |
277.92 |
| Jun 15 2016 |
1669 |
306.8 |
| Jun 15 2016 |
1166 |
277.92 |
| Jun 15 2016 |
1905 |
277.92 |
| Jun 08 2016 |
1451 |
302.1 |
| Jun 08 2016 |
1178 |
277.92 |
| Jun 08 2016 |
1889 |
277.92 |
| Jun 01 2016 |
1491 |
302.1 |
| Jun 01 2016 |
1215 |
277.92 |
| Jun 01 2016 |
2014 |
277.92 |
| May 25 2016 |
1127 |
291.13 |
| May 25 2016 |
1259 |
277.92 |
| May 25 2016 |
2038 |
277.92 |
| May 18 2016 |
1203 |
293.54 |
| May 18 2016 |
1256 |
277.92 |
| May 18 2016 |
2050 |
277.92 |
| May 11 2016 |
1193 |
293.54 |
| May 11 2016 |
1270 |
277.92 |
| May 11 2016 |
2054 |
277.92 |
| May 04 2016 |
1196 |
293.54 |
| May 04 2016 |
1230 |
277.92 |
| May 04 2016 |
2038 |
277.92 |
| Apr 27 2016 |
1263 |
293.54 |
| Apr 27 2016 |
1291 |
277.92 |
| Apr 27 2016 |
2071 |
277.92 |
| Apr 20 2016 |
1288 |
293.54 |
| Apr 20 2016 |
1372 |
277.92 |
| Apr 20 2016 |
2161 |
277.92 |
| Apr 13 2016 |
1359 |
293.54 |
| Apr 13 2016 |
1360 |
277.92 |
| Apr 13 2016 |
2175 |
277.92 |
| Apr 06 2016 |
2497 |
318.37 |
| Apr 06 2016 |
1379 |
277.92 |
| Apr 06 2016 |
2197 |
277.92 |
| Mar 30 2016 |
1922 |
306.58 |
| Mar 30 2016 |
1358 |
277.92 |
| Mar 30 2016 |
2192 |
277.92 |
| Mar 23 2016 |
1994 |
306.58 |
| Mar 23 2016 |
1369 |
277.92 |
| Mar 23 2016 |
2220 |
277.92 |
| Mar 16 2016 |
2023 |
306.58 |
| Mar 16 2016 |
1328 |
277.92 |
| Mar 16 2016 |
2198 |
277.92 |
| Mar 09 2016 |
2040 |
306.58 |
| Mar 09 2016 |
1323 |
277.92 |
| Mar 09 2016 |
2212 |
277.92 |
| Mar 02 2016 |
2028 |
306.58 |
| Mar 02 2016 |
1310 |
277.92 |
| Mar 02 2016 |
2204 |
277.92 |
| Feb 24 2016 |
2047 |
306.58 |
| Feb 24 2016 |
1320 |
277.92 |
| Feb 24 2016 |
2207 |
277.92 |
| Feb 17 2016 |
2079 |
306.58 |
| Feb 17 2016 |
1327 |
277.92 |
| Feb 17 2016 |
2223 |
277.92 |
| Feb 10 2016 |
2094 |
306.58 |
| Feb 10 2016 |
1350 |
277.92 |
| Feb 10 2016 |
2249 |
277.92 |
| Feb 03 2016 |
2106 |
306.58 |
| Feb 03 2016 |
1353 |
277.92 |
| Feb 03 2016 |
2263 |
277.92 |
| Jan 27 2016 |
2120 |
306.58 |
| Jan 27 2016 |
1360 |
277.92 |
| Jan 27 2016 |
2275 |
277.92 |
| Jan 20 2016 |
2121 |
306.58 |
| Jan 20 2016 |
1362 |
277.92 |
| Jan 20 2016 |
2279 |
277.92 |
| Jan 13 2016 |
2122 |
306.58 |
| Jan 13 2016 |
1362 |
277.92 |
| Jan 13 2016 |
2279 |
277.92 |
| Jan 06 2016 |
2122 |
306.58 |
| Jan 06 2016 |
1365 |
277.92 |
| Jan 06 2016 |
2280 |
277.92 |
| Dec 30 2015 |
2122 |
306.58 |
| Dec 30 2015 |
1363 |
277.92 |
| Dec 30 2015 |
2278 |
277.92 |
| Dec 23 2015 |
2122 |
306.58 |
| Dec 23 2015 |
1363 |
277.92 |
| Dec 23 2015 |
2278 |
277.92 |
| Dec 16 2015 |
2122 |
306.58 |
| Dec 16 2015 |
1363 |
277.92 |
| Dec 16 2015 |
2278 |
277.92 |
| Dec 09 2015 |
2122 |
306.58 |
| Dec 09 2015 |
1364 |
277.92 |
| Dec 09 2015 |
2279 |
277.92 |
| Dec 02 2015 |
2122 |
306.58 |
| Dec 02 2015 |
1364 |
277.92 |
| Dec 02 2015 |
2279 |
277.92 |
| Nov 25 2015 |
2122 |
306.58 |
| Nov 25 2015 |
1364 |
277.92 |
| Nov 25 2015 |
2279 |
277.92 |
| Nov 18 2015 |
2122 |
306.58 |
| Nov 18 2015 |
1364 |
277.92 |
| Nov 18 2015 |
2279 |
277.92 |
| Nov 11 2015 |
2120 |
306.58 |
| Nov 11 2015 |
1364 |
277.92 |
| Nov 11 2015 |
2278 |
277.92 |
| Nov 04 2015 |
2120 |
306.58 |
| Nov 04 2015 |
1364 |
277.92 |
| Nov 04 2015 |
2278 |
277.92 |
| Oct 28 2015 |
2120 |
306.58 |
| Oct 28 2015 |
1360 |
277.92 |
| Oct 28 2015 |
2278 |
277.92 |
| Oct 21 2015 |
2117 |
306.58 |
| Oct 21 2015 |
1364 |
277.92 |
| Oct 21 2015 |
2280 |
277.92 |
| Oct 14 2015 |
2118 |
306.58 |
| Oct 14 2015 |
1363 |
277.92 |
| Oct 14 2015 |
2279 |
277.92 |
| Oct 07 2015 |
2119 |
306.58 |
| Oct 07 2015 |
1363 |
277.92 |
| Oct 07 2015 |
2278 |
277.92 |
| Sep 30 2015 |
2121 |
306.58 |
| Sep 30 2015 |
1388 |
278.8 |
| Sep 30 2015 |
2328 |
278.8 |
| Sep 23 2015 |
2126 |
306.58 |
| Sep 23 2015 |
1389 |
278.8 |
| Sep 23 2015 |
2338 |
278.8 |
| Sep 16 2015 |
2113 |
306.58 |
| Sep 16 2015 |
1394 |
278.8 |
| Sep 16 2015 |
2335 |
278.8 |
| Sep 09 2015 |
12048 |
425.29 |
| Sep 09 2015 |
1832 |
289.85 |
| Sep 09 2015 |
13003 |
391.43 |
| Sep 02 2015 |
12117 |
425.29 |
| Sep 02 2015 |
1825 |
289.85 |
| Sep 02 2015 |
13009 |
391.43 |
| Aug 26 2015 |
12264 |
425.29 |
| Aug 26 2015 |
1883 |
289.85 |
| Aug 26 2015 |
13159 |
391.43 |
| Aug 19 2015 |
12467 |
425.29 |
| Aug 19 2015 |
1532 |
281.73 |
| Aug 19 2015 |
10255 |
367.87 |
| Aug 12 2015 |
12480 |
425.29 |
| Aug 12 2015 |
1563 |
282.23 |
| Aug 12 2015 |
3499 |
297.54 |
| Aug 05 2015 |
12535 |
425.29 |
| Aug 05 2015 |
1572 |
282.23 |
| Aug 05 2015 |
3533 |
297.54 |
| Jul 29 2015 |
12572 |
425.29 |
| Jul 29 2015 |
1463 |
278.42 |
| Jul 29 2015 |
2422 |
278.42 |
| Jul 22 2015 |
6362 |
397.28 |
| Jul 22 2015 |
14738 |
443.97 |
| Jul 22 2015 |
1441 |
278.42 |
| Jul 22 2015 |
2393 |
278.42 |
| Jul 15 2015 |
6515 |
397.28 |
| Jul 15 2015 |
15029 |
443.97 |
| Jul 15 2015 |
1499 |
278.42 |
| Jul 15 2015 |
2468 |
278.42 |
| Jul 08 2015 |
6582 |
397.28 |
| Jul 08 2015 |
12019 |
417.48 |
| Jul 08 2015 |
1493 |
277.25 |
| Jul 08 2015 |
2541 |
278.42 |
| Jul 01 2015 |
6648 |
397.28 |
| Jul 01 2015 |
12083 |
417.48 |
| Jul 01 2015 |
1525 |
277.25 |
| Jul 01 2015 |
2568 |
278.42 |
| Jun 24 2015 |
6629 |
397.28 |
| Jun 24 2015 |
12092 |
417.48 |
| Jun 24 2015 |
1556 |
277.25 |
| Jun 24 2015 |
2608 |
278.42 |
| Jun 17 2015 |
6612 |
397.28 |
| Jun 17 2015 |
12075 |
417.48 |
| Jun 17 2015 |
1074 |
261.57 |
| Jun 17 2015 |
2666 |
278.42 |
| Jun 10 2015 |
6639 |
397.28 |
| Jun 10 2015 |
9427 |
392.91 |
| Jun 10 2015 |
1101 |
261.57 |
| Jun 10 2015 |
2613 |
278.42 |
| Jun 03 2015 |
6597 |
397.28 |
| Jun 03 2015 |
9563 |
392.91 |
| Jun 03 2015 |
1107 |
261.57 |
| Jun 03 2015 |
2705 |
278.42 |
| May 27 2015 |
6507 |
397.28 |
| May 27 2015 |
9485 |
392.91 |
| May 27 2015 |
1114 |
261.57 |
| May 27 2015 |
2698 |
278.42 |
| May 20 2015 |
6498 |
397.28 |
| May 20 2015 |
5508 |
349.9 |
| May 20 2015 |
1141 |
261.57 |
| May 20 2015 |
2727 |
278.42 |
| May 13 2015 |
6526 |
397.28 |
| May 13 2015 |
3449 |
320.59 |
| May 13 2015 |
1148 |
261.57 |
| May 13 2015 |
2709 |
278.42 |
| May 06 2015 |
6148 |
397.28 |
| May 06 2015 |
3392 |
320.59 |
| May 06 2015 |
1027 |
261.57 |
| May 06 2015 |
2860 |
282.76 |
| Apr 29 2015 |
6354 |
397.28 |
| Apr 29 2015 |
3471 |
320.59 |
| Apr 29 2015 |
1079 |
261.57 |
| Apr 29 2015 |
2948 |
282.76 |
| Apr 22 2015 |
6467 |
397.28 |
| Apr 22 2015 |
3498 |
320.59 |
| Apr 22 2015 |
1087 |
261.57 |
| Apr 22 2015 |
2952 |
282.76 |
| Apr 15 2015 |
6404 |
397.28 |
| Apr 15 2015 |
2258 |
297.28 |
| Apr 15 2015 |
1086 |
261.57 |
| Apr 15 2015 |
2673 |
277.25 |
| Apr 08 2015 |
6414 |
397.28 |
| Apr 08 2015 |
2272 |
297.28 |
| Apr 08 2015 |
1108 |
261.57 |
| Apr 08 2015 |
2717 |
277.25 |
| Apr 01 2015 |
6378 |
397.28 |
| Apr 01 2015 |
2338 |
297.28 |
| Apr 01 2015 |
1140 |
261.57 |
| Apr 01 2015 |
2779 |
277.25 |
| Mar 25 2015 |
4399 |
353.76 |
| Mar 25 2015 |
2246 |
297.28 |
| Mar 25 2015 |
1111 |
261.57 |
| Mar 25 2015 |
2716 |
277.25 |
| Mar 18 2015 |
4284 |
353.76 |
| Mar 18 2015 |
1444 |
276.49 |
| Mar 18 2015 |
1132 |
261.57 |
| Mar 18 2015 |
2302 |
269.73 |
| Mar 11 2015 |
4414 |
353.76 |
| Mar 11 2015 |
1484 |
276.49 |
| Mar 11 2015 |
1151 |
261.57 |
| Mar 11 2015 |
2463 |
269.73 |
| Mar 04 2015 |
4462 |
353.76 |
| Mar 04 2015 |
1523 |
276.49 |
| Mar 04 2015 |
1175 |
261.57 |
| Mar 04 2015 |
2488 |
269.73 |
| Feb 25 2015 |
4424 |
353.76 |
| Feb 25 2015 |
1550 |
276.49 |
| Feb 25 2015 |
1175 |
261.57 |
| Feb 25 2015 |
2512 |
269.73 |
| Feb 18 2015 |
4439 |
353.76 |
| Feb 18 2015 |
1609 |
276.49 |
| Feb 18 2015 |
1188 |
261.57 |
| Feb 18 2015 |
2557 |
269.73 |
| Feb 11 2015 |
4465 |
353.76 |
| Feb 11 2015 |
1624 |
276.49 |
| Feb 11 2015 |
1198 |
261.57 |
| Feb 11 2015 |
2565 |
269.73 |
| Feb 04 2015 |
4464 |
353.76 |
| Feb 04 2015 |
1634 |
276.49 |
| Feb 04 2015 |
1204 |
261.57 |
| Feb 04 2015 |
2568 |
269.73 |
| Jan 28 2015 |
4464 |
353.76 |
| Jan 28 2015 |
1636 |
276.49 |
| Jan 28 2015 |
1207 |
261.57 |
| Jan 28 2015 |
2580 |
269.73 |
| Jan 21 2015 |
4468 |
353.76 |
| Jan 21 2015 |
1645 |
276.49 |
| Jan 21 2015 |
1215 |
261.57 |
| Jan 21 2015 |
2593 |
269.73 |
| Jan 14 2015 |
4468 |
353.76 |
| Jan 14 2015 |
1649 |
276.49 |
| Jan 14 2015 |
1215 |
261.57 |
| Jan 14 2015 |
2600 |
269.73 |
| Jan 07 2015 |
4468 |
353.76 |
| Jan 07 2015 |
1649 |
276.49 |
| Jan 07 2015 |
1217 |
261.57 |
| Jan 07 2015 |
2604 |
269.73 |
| Dec 31 2014 |
4469 |
353.76 |
| Dec 31 2014 |
1649 |
276.49 |
| Dec 31 2014 |
1217 |
261.57 |
| Dec 31 2014 |
2605 |
269.73 |
| Dec 24 2014 |
4469 |
353.76 |
| Dec 24 2014 |
1649 |
276.49 |
| Dec 24 2014 |
1217 |
261.57 |
| Dec 24 2014 |
2605 |
269.73 |
| Dec 17 2014 |
4469 |
353.76 |
| Dec 17 2014 |
1649 |
276.49 |
| Dec 17 2014 |
1218 |
261.57 |
| Dec 17 2014 |
2606 |
269.73 |
| Dec 10 2014 |
4469 |
353.76 |
| Dec 10 2014 |
1649 |
276.49 |
| Dec 10 2014 |
1218 |
261.57 |
| Dec 10 2014 |
2606 |
269.73 |
| Dec 03 2014 |
4470 |
353.76 |
| Dec 03 2014 |
1649 |
276.49 |
| Dec 03 2014 |
1218 |
261.57 |
| Dec 03 2014 |
2606 |
269.73 |
| Nov 26 2014 |
4470 |
353.76 |
| Nov 26 2014 |
1649 |
276.49 |
| Nov 26 2014 |
1218 |
261.57 |
| Nov 26 2014 |
2606 |
269.73 |
| Nov 19 2014 |
4470 |
353.76 |
| Nov 19 2014 |
1649 |
276.49 |
| Nov 19 2014 |
1218 |
261.57 |
| Nov 19 2014 |
2606 |
269.73 |
| Nov 12 2014 |
4470 |
353.76 |
| Nov 12 2014 |
1649 |
276.49 |
| Nov 12 2014 |
1218 |
261.57 |
| Nov 12 2014 |
2606 |
269.73 |
| Nov 05 2014 |
4470 |
353.76 |
| Nov 05 2014 |
1649 |
276.49 |
| Nov 05 2014 |
1218 |
261.57 |
| Nov 05 2014 |
2606 |
269.73 |
| Oct 29 2014 |
4470 |
353.76 |
| Oct 29 2014 |
1649 |
276.49 |
| Oct 29 2014 |
1218 |
261.57 |
| Oct 29 2014 |
2606 |
269.73 |
| Oct 22 2014 |
4467 |
353.76 |
| Oct 22 2014 |
1646 |
276.49 |
| Oct 22 2014 |
1216 |
261.57 |
| Oct 22 2014 |
2609 |
269.73 |
| Oct 15 2014 |
4465 |
353.76 |
| Oct 15 2014 |
1644 |
276.49 |
| Oct 15 2014 |
1213 |
261.57 |
| Oct 15 2014 |
2606 |
269.73 |
| Oct 08 2014 |
4464 |
353.76 |
| Oct 08 2014 |
1647 |
276.49 |
| Oct 08 2014 |
1214 |
261.57 |
| Oct 08 2014 |
2604 |
269.73 |
| Oct 01 2014 |
4467 |
353.76 |
| Oct 01 2014 |
1648 |
276.49 |
| Oct 01 2014 |
1216 |
261.57 |
| Oct 01 2014 |
2599 |
269.73 |
| Sep 24 2014 |
4445 |
353.76 |
| Sep 24 2014 |
1648 |
276.49 |
| Sep 24 2014 |
1216 |
261.57 |
| Sep 24 2014 |
2583 |
269.73 |
| Sep 17 2014 |
4440 |
353.76 |
| Sep 17 2014 |
1645 |
276.49 |
| Sep 17 2014 |
1048 |
255.66 |
| Sep 17 2014 |
2577 |
269.26 |
| Sep 10 2014 |
4449 |
353.76 |
| Sep 10 2014 |
1642 |
276.49 |
| Sep 10 2014 |
1031 |
255.66 |
| Sep 10 2014 |
2571 |
269.26 |
| Sep 03 2014 |
4453 |
353.76 |
| Sep 03 2014 |
1637 |
276.49 |
| Sep 03 2014 |
1051 |
255.66 |
| Sep 03 2014 |
2593 |
269.26 |
| Aug 27 2014 |
4372 |
353.76 |
| Aug 27 2014 |
1639 |
276.49 |
| Aug 27 2014 |
1066 |
255.66 |
| Aug 27 2014 |
2602 |
269.26 |
| Aug 20 2014 |
4364 |
353.76 |
| Aug 20 2014 |
1654 |
276.49 |
| Aug 20 2014 |
1068 |
255.66 |
| Aug 20 2014 |
2620 |
269.26 |
| Aug 13 2014 |
4398 |
353.76 |
| Aug 13 2014 |
1580 |
273.59 |
| Aug 13 2014 |
1219 |
259.58 |
| Aug 13 2014 |
2832 |
272.19 |
| Aug 06 2014 |
4368 |
353.76 |
| Aug 06 2014 |
1611 |
273.59 |
| Aug 06 2014 |
1237 |
259.58 |
| Aug 06 2014 |
2835 |
272.19 |
| Jul 30 2014 |
2824 |
310.24 |
| Jul 30 2014 |
1625 |
273.59 |
| Jul 30 2014 |
1256 |
259.58 |
| Jul 30 2014 |
2861 |
272.19 |
| Jul 23 2014 |
2768 |
310.24 |
| Jul 23 2014 |
1551 |
271.34 |
| Jul 23 2014 |
1108 |
255.59 |
| Jul 23 2014 |
1688 |
251.46 |
| Jul 16 2014 |
2833 |
310.24 |
| Jul 16 2014 |
1581 |
271.34 |
| Jul 16 2014 |
1090 |
255.59 |
| Jul 16 2014 |
1667 |
251.46 |
| Jul 09 2014 |
2758 |
310.24 |
| Jul 09 2014 |
1588 |
271.34 |
| Jul 09 2014 |
1116 |
255.59 |
| Jul 09 2014 |
1670 |
251.46 |
| Jul 02 2014 |
2880 |
310.24 |
| Jul 02 2014 |
1606 |
271.34 |
| Jul 02 2014 |
1144 |
255.59 |
| Jul 02 2014 |
1729 |
251.46 |
| Jun 25 2014 |
2742 |
310.24 |
| Jun 25 2014 |
1385 |
264.14 |
| Jun 25 2014 |
1186 |
255.75 |
| Jun 25 2014 |
1844 |
253.49 |
| Jun 18 2014 |
2730 |
310.24 |
| Jun 18 2014 |
1395 |
264.14 |
| Jun 18 2014 |
1557 |
263.68 |
| Jun 18 2014 |
2078 |
257.43 |
| Jun 11 2014 |
2823 |
310.24 |
| Jun 11 2014 |
1421 |
264.14 |
| Jun 11 2014 |
1591 |
263.68 |
| Jun 11 2014 |
2097 |
257.43 |
| Jun 04 2014 |
2844 |
310.24 |
| Jun 04 2014 |
1422 |
264.14 |
| Jun 04 2014 |
1653 |
263.68 |
| Jun 04 2014 |
2155 |
257.43 |
| May 28 2014 |
2857 |
310.24 |
| May 28 2014 |
1544 |
266.68 |
| May 28 2014 |
1776 |
266.49 |
| May 28 2014 |
1781 |
249.35 |
| May 21 2014 |
2858 |
310.24 |
| May 21 2014 |
1546 |
266.68 |
| May 21 2014 |
1808 |
266.49 |
| May 21 2014 |
1801 |
249.35 |
| May 14 2014 |
2902 |
310.24 |
| May 14 2014 |
1511 |
265.09 |
| May 14 2014 |
1843 |
266.49 |
| May 14 2014 |
1827 |
249.35 |
| May 07 2014 |
2787 |
310.24 |
| May 07 2014 |
2184 |
283.63 |
| May 07 2014 |
2019 |
270.47 |
| May 07 2014 |
2797 |
266.99 |
| Apr 30 2014 |
2945 |
310.24 |
| Apr 30 2014 |
2328 |
283.63 |
| Apr 30 2014 |
2153 |
270.47 |
| Apr 30 2014 |
2918 |
266.99 |
| Apr 23 2014 |
3026 |
310.24 |
| Apr 23 2014 |
2415 |
283.63 |
| Apr 23 2014 |
2342 |
273.96 |
| Apr 23 2014 |
3378 |
273.82 |
| Apr 16 2014 |
3023 |
310.24 |
| Apr 16 2014 |
3984 |
314 |
| Apr 16 2014 |
1927 |
264.31 |
| Apr 16 2014 |
3740 |
278.66 |
| Apr 09 2014 |
3024 |
310.24 |
| Apr 09 2014 |
4129 |
314 |
| Apr 09 2014 |
1950 |
264.31 |
| Apr 09 2014 |
3810 |
278.66 |
| Apr 02 2014 |
4422 |
317.82 |
| Apr 02 2014 |
1993 |
264.31 |
| Apr 02 2014 |
3446 |
274.81 |
| Mar 26 2014 |
1426 |
262.24 |
| Mar 26 2014 |
4383 |
317.82 |
| Mar 26 2014 |
2050 |
264.31 |
| Mar 26 2014 |
3473 |
274.81 |
| Mar 19 2014 |
1466 |
262.24 |
| Mar 19 2014 |
4395 |
317.82 |
| Mar 19 2014 |
2463 |
272.28 |
| Mar 19 2014 |
3875 |
280.2 |
| Mar 12 2014 |
1495 |
262.24 |
| Mar 12 2014 |
4414 |
317.82 |
| Mar 12 2014 |
2482 |
272.28 |
| Mar 12 2014 |
3923 |
280.2 |
| Mar 05 2014 |
3001 |
309.1 |
| Mar 05 2014 |
4373 |
317.34 |
| Mar 05 2014 |
2292 |
267.9 |
| Mar 05 2014 |
3737 |
277.35 |
| Feb 26 2014 |
2497 |
294.43 |
| Feb 26 2014 |
4368 |
317.34 |
| Feb 26 2014 |
2485 |
270.97 |
| Feb 26 2014 |
3769 |
277.35 |
| Feb 19 2014 |
2507 |
294.43 |
| Feb 19 2014 |
4441 |
317.34 |
| Feb 19 2014 |
2500 |
270.97 |
| Feb 19 2014 |
3802 |
277.35 |
| Feb 12 2014 |
2511 |
294.43 |
| Feb 12 2014 |
5060 |
327.51 |
| Feb 12 2014 |
2343 |
267.9 |
| Feb 12 2014 |
3408 |
270.97 |
| Feb 05 2014 |
2507 |
294.43 |
| Feb 05 2014 |
5105 |
327.51 |
| Feb 05 2014 |
2689 |
274.16 |
| Feb 05 2014 |
3646 |
274.28 |
| Jan 29 2014 |
2507 |
294.43 |
| Jan 29 2014 |
5180 |
328.71 |
| Jan 29 2014 |
2795 |
275.7 |
| Jan 29 2014 |
3754 |
275.7 |
| Jan 22 2014 |
2503 |
294.43 |
| Jan 22 2014 |
5170 |
328.71 |
| Jan 22 2014 |
2805 |
275.7 |
| Jan 22 2014 |
3753 |
275.7 |
| Jan 15 2014 |
2503 |
294.43 |
| Jan 15 2014 |
5171 |
328.71 |
| Jan 15 2014 |
2814 |
275.7 |
| Jan 15 2014 |
3762 |
275.7 |
| Jan 08 2014 |
2503 |
294.43 |
| Jan 08 2014 |
5167 |
328.71 |
| Jan 08 2014 |
2817 |
275.7 |
| Jan 08 2014 |
3765 |
275.7 |
| Jan 01 2014 |
2503 |
294.43 |
| Jan 01 2014 |
5167 |
328.71 |
| Jan 01 2014 |
2820 |
275.7 |
| Jan 01 2014 |
3766 |
275.7 |
| Dec 25 2013 |
2508 |
294.43 |
| Dec 25 2013 |
5167 |
328.71 |
| Dec 25 2013 |
2820 |
275.7 |
| Dec 25 2013 |
3766 |
275.7 |
| Dec 18 2013 |
2508 |
294.43 |
| Dec 18 2013 |
5167 |
328.71 |
| Dec 18 2013 |
2820 |
275.7 |
| Dec 18 2013 |
3766 |
275.7 |
| Dec 11 2013 |
2508 |
294.43 |
| Dec 11 2013 |
5167 |
328.71 |
| Dec 11 2013 |
2820 |
275.7 |
| Dec 11 2013 |
3766 |
275.7 |
| Dec 04 2013 |
2508 |
294.43 |
| Dec 04 2013 |
5168 |
328.71 |
| Dec 04 2013 |
2820 |
275.7 |
| Dec 04 2013 |
3766 |
275.7 |
| Nov 27 2013 |
2508 |
294.43 |
| Nov 27 2013 |
5168 |
328.71 |
| Nov 27 2013 |
2820 |
275.7 |
| Nov 27 2013 |
3766 |
275.7 |
| Nov 20 2013 |
2508 |
294.43 |
| Nov 20 2013 |
5168 |
328.71 |
| Nov 20 2013 |
2820 |
275.7 |
| Nov 20 2013 |
3767 |
275.7 |
| Nov 13 2013 |
2508 |
294.43 |
| Nov 13 2013 |
5168 |
328.71 |
| Nov 13 2013 |
2820 |
275.7 |
| Nov 13 2013 |
3767 |
275.7 |
| Nov 06 2013 |
2508 |
294.43 |
| Nov 06 2013 |
5168 |
328.71 |
| Nov 06 2013 |
2820 |
275.7 |
| Nov 06 2013 |
3767 |
275.7 |
| Oct 30 2013 |
2508 |
294.43 |
| Oct 30 2013 |
5168 |
328.71 |
| Oct 30 2013 |
2819 |
275.7 |
| Oct 30 2013 |
3766 |
275.7 |
| Oct 23 2013 |
2508 |
294.43 |
| Oct 23 2013 |
5168 |
328.71 |
| Oct 23 2013 |
2819 |
275.7 |
| Oct 23 2013 |
3765 |
275.7 |
| Oct 16 2013 |
2503 |
294.43 |
| Oct 16 2013 |
5191 |
328.71 |
| Oct 16 2013 |
2819 |
275.7 |
| Oct 16 2013 |
3769 |
275.7 |
| Oct 09 2013 |
2500 |
294.43 |
| Oct 09 2013 |
5162 |
328.71 |
| Oct 09 2013 |
2836 |
275.7 |
| Oct 09 2013 |
3789 |
275.7 |
| Oct 02 2013 |
2511 |
294.43 |
| Oct 02 2013 |
5169 |
328.71 |
| Oct 02 2013 |
2840 |
275.7 |
| Oct 02 2013 |
3791 |
275.7 |
| Sep 25 2013 |
2503 |
294.43 |
| Sep 25 2013 |
5149 |
328.71 |
| Sep 25 2013 |
2828 |
275.7 |
| Sep 25 2013 |
3796 |
275.7 |
| Sep 18 2013 |
2497 |
294.43 |
| Sep 18 2013 |
5111 |
328.71 |
| Sep 18 2013 |
2311 |
264.72 |
| Sep 18 2013 |
3081 |
264.72 |
| Sep 11 2013 |
2449 |
294.43 |
| Sep 11 2013 |
5126 |
328.71 |
| Sep 11 2013 |
2319 |
264.72 |
| Sep 11 2013 |
3089 |
264.72 |
| Sep 04 2013 |
2452 |
294.43 |
| Sep 04 2013 |
5160 |
328.71 |
| Sep 04 2013 |
2603 |
270.58 |
| Sep 04 2013 |
3475 |
270.58 |
| Aug 28 2013 |
2549 |
294.43 |
| Aug 28 2013 |
5180 |
328.71 |
| Aug 28 2013 |
2939 |
276.42 |
| Aug 28 2013 |
3892 |
276.42 |
| Aug 21 2013 |
2541 |
294.43 |
| Aug 21 2013 |
5218 |
328.71 |
| Aug 21 2013 |
2980 |
276.42 |
| Aug 21 2013 |
3938 |
276.42 |
| Aug 14 2013 |
2234 |
294.43 |
| Aug 14 2013 |
5233 |
328.57 |
| Aug 14 2013 |
3018 |
276.42 |
| Aug 14 2013 |
3800 |
276.42 |
| Aug 07 2013 |
2244 |
294.43 |
| Aug 07 2013 |
5224 |
328.57 |
| Aug 07 2013 |
3082 |
276.42 |
| Aug 07 2013 |
3867 |
276.42 |
| Jul 31 2013 |
3251 |
323.58 |
| Jul 31 2013 |
5309 |
328.57 |
| Jul 31 2013 |
3133 |
276.42 |
| Jul 31 2013 |
3902 |
276.42 |
| Jul 24 2013 |
3265 |
323.58 |
| Jul 24 2013 |
5265 |
328.57 |
| Jul 24 2013 |
3157 |
276.42 |
| Jul 24 2013 |
3916 |
276.42 |
| Jul 17 2013 |
3177 |
323.58 |
| Jul 17 2013 |
5296 |
328.57 |
| Jul 17 2013 |
3166 |
276.42 |
| Jul 17 2013 |
3917 |
276.42 |
| Jul 10 2013 |
3233 |
323.58 |
| Jul 10 2013 |
5329 |
328.57 |
| Jul 10 2013 |
3304 |
278.58 |
| Jul 10 2013 |
4104 |
278.58 |
| Jul 03 2013 |
3133 |
323.58 |
| Jul 03 2013 |
5335 |
328.57 |
| Jul 03 2013 |
3355 |
278.58 |
| Jul 03 2013 |
4082 |
278.58 |
| Jun 26 2013 |
3090 |
323.58 |
| Jun 26 2013 |
5338 |
328.57 |
| Jun 26 2013 |
3540 |
279.63 |
| Jun 26 2013 |
4334 |
280.97 |
| Jun 19 2013 |
2584 |
309 |
| Jun 19 2013 |
5391 |
328.57 |
| Jun 19 2013 |
3626 |
279.63 |
| Jun 19 2013 |
4395 |
280.97 |
| Jun 12 2013 |
1853 |
278.86 |
| Jun 12 2013 |
4580 |
314.23 |
| Jun 12 2013 |
3812 |
282.62 |
| Jun 12 2013 |
4826 |
285.6 |
| Jun 05 2013 |
1789 |
278.86 |
| Jun 05 2013 |
4554 |
314.23 |
| Jun 05 2013 |
3700 |
281.01 |
| Jun 05 2013 |
4502 |
280.65 |
| May 29 2013 |
1783 |
278.86 |
| May 29 2013 |
4284 |
310.64 |
| May 29 2013 |
3730 |
281.01 |
| May 29 2013 |
4828 |
285.67 |
| May 22 2013 |
1797 |
278.86 |
| May 22 2013 |
4402 |
310.64 |
| May 22 2013 |
3821 |
281.01 |
| May 22 2013 |
4968 |
285.67 |
| May 15 2013 |
1856 |
278.86 |
| May 15 2013 |
4451 |
310.64 |
| May 15 2013 |
3868 |
281.01 |
| May 15 2013 |
5025 |
285.67 |
| May 08 2013 |
1741 |
278.86 |
| May 08 2013 |
3292 |
289.61 |
| May 08 2013 |
4859 |
297.51 |
| May 08 2013 |
5109 |
287.49 |
| May 01 2013 |
1832 |
278.86 |
| May 01 2013 |
3428 |
289.61 |
| May 01 2013 |
5842 |
310.3 |
| May 01 2013 |
5700 |
294.38 |
| Apr 24 2013 |
1832 |
278.86 |
| Apr 24 2013 |
2981 |
280.59 |
| Apr 24 2013 |
5805 |
310.3 |
| Apr 24 2013 |
4801 |
281.6 |
| Apr 17 2013 |
1484 |
257.69 |
| Apr 17 2013 |
3047 |
280.59 |
| Apr 17 2013 |
5894 |
310.3 |
| Apr 17 2013 |
4857 |
281.6 |
| Apr 10 2013 |
1462 |
257.69 |
| Apr 10 2013 |
2918 |
276.11 |
| Apr 10 2013 |
5240 |
301.41 |
| Apr 10 2013 |
5365 |
288.27 |
| Apr 03 2013 |
1820 |
276.44 |
| Apr 03 2013 |
2929 |
276.11 |
| Apr 03 2013 |
5243 |
301.41 |
| Apr 03 2013 |
6635 |
303.36 |
| Mar 27 2013 |
1866 |
276.44 |
| Mar 27 2013 |
3023 |
276.11 |
| Mar 27 2013 |
5013 |
297.23 |
| Mar 27 2013 |
7057 |
307.65 |
| Mar 20 2013 |
1768 |
276.44 |
| Mar 20 2013 |
3028 |
276.11 |
| Mar 20 2013 |
4969 |
297.23 |
| Mar 20 2013 |
7057 |
307.65 |
| Mar 13 2013 |
2100 |
319.5 |
| Mar 13 2013 |
3627 |
313.1 |
| Mar 13 2013 |
8395 |
322.44 |
| Oct 19 2012 |
2025 |
293.04 |
| Oct 19 2012 |
2861 |
277.58 |
| Oct 19 2012 |
4168 |
297.7 |
| Oct 19 2012 |
6544 |
314.19 |
| Sep 23 2012 |
1992 |
293.04 |
| Sep 23 2012 |
2867 |
277.58 |
| Sep 23 2012 |
4148 |
297.7 |
| Sep 23 2012 |
6535 |
314.19 |
| Aug 31 2012 |
1903 |
293.04 |
| Aug 31 2012 |
2811 |
277.58 |
| Aug 31 2012 |
4036 |
297.7 |
| Aug 31 2012 |
6445 |
314.19 |
| Aug 24 2012 |
1898 |
293.04 |
| Aug 24 2012 |
2388 |
266.55 |
| Aug 24 2012 |
4110 |
299.62 |
| Aug 24 2012 |
5564 |
303.01 |
| Aug 10 2012 |
1851 |
293.04 |
| Aug 10 2012 |
2290 |
263.67 |
| Aug 10 2012 |
5446 |
324.11 |
| Aug 10 2012 |
5374 |
301.23 |
| Aug 03 2012 |
1249 |
253.71 |
| Aug 03 2012 |
2278 |
263.67 |
| Aug 03 2012 |
5363 |
324.11 |
| Aug 03 2012 |
4497 |
289.04 |
| Jul 27 2012 |
1234 |
253.71 |
| Jul 27 2012 |
2258 |
263.67 |
| Jul 27 2012 |
5402 |
325.98 |
| Jul 27 2012 |
4436 |
288.68 |
| Jul 06 2012 |
1172 |
253.71 |
| Jul 06 2012 |
2210 |
263.67 |
| Jul 06 2012 |
5418 |
329.08 |
| Jul 06 2012 |
5918 |
311.38 |
| Jun 22 2012 |
1668 |
286.5 |
| Jun 22 2012 |
2537 |
274.07 |
| Jun 22 2012 |
4817 |
325.92 |
| Jun 22 2012 |
4303 |
290.27 |
| Jun 15 2012 |
1987 |
295.21 |
| Jun 15 2012 |
2499 |
274.07 |
| Jun 15 2012 |
4882 |
325.92 |
| Jun 15 2012 |
4407 |
286.37 |
| Jun 08 2012 |
2003 |
295.21 |
| Jun 08 2012 |
2296 |
267.13 |
| Jun 08 2012 |
4847 |
325.92 |
| Jun 08 2012 |
4224 |
283.41 |
| Jun 01 2012 |
2133 |
295.21 |
| Jun 01 2012 |
1979 |
254.49 |
| Jun 01 2012 |
3724 |
304.67 |
| Jun 01 2012 |
1919 |
231.27 |
| May 25 2012 |
2086 |
295.21 |
| May 25 2012 |
1827 |
251.39 |
| May 25 2012 |
3513 |
313.51 |
| May 25 2012 |
1096 |
206.14 |
| May 18 2012 |
2191 |
295.21 |
| May 18 2012 |
1931 |
251.39 |
| May 18 2012 |
3605 |
313.51 |
| May 18 2012 |
1183 |
206.14 |
| May 11 2012 |
2180 |
295.21 |
| May 11 2012 |
1609 |
236.96 |
| May 11 2012 |
3560 |
313.51 |
| May 11 2012 |
1211 |
206.14 |
| May 04 2012 |
2023 |
295.21 |
| May 04 2012 |
1495 |
236.96 |
| May 04 2012 |
2019 |
271.04 |
| May 04 2012 |
1187 |
206.14 |
| Apr 27 2012 |
1836 |
295.21 |
| Apr 27 2012 |
1361 |
236.96 |
| Apr 27 2012 |
1975 |
271.04 |
| Apr 27 2012 |
1193 |
206.14 |
| Apr 13 2012 |
1979 |
317.76 |
| Apr 13 2012 |
1365 |
257.29 |
| Apr 13 2012 |
2749 |
307.05 |
| Apr 13 2012 |
2703 |
256.92 |
| Apr 06 2012 |
1880 |
317.76 |
| Apr 06 2012 |
1269 |
257.29 |
| Apr 06 2012 |
1667 |
269.49 |
| Apr 06 2012 |
2682 |
256.92 |
| Mar 27 2012 |
2008 |
317.76 |
| Mar 27 2012 |
1274 |
254.84 |
| Mar 27 2012 |
1649 |
269.49 |
| Mar 27 2012 |
3897 |
286.61 |
| Sep 23 2011 |
52 |
167.39 |
| Sep 23 2011 |
1642 |
254.84 |
| Sep 23 2011 |
1687 |
251.49 |
| Sep 23 2011 |
3052 |
276.14 |
| Sep 16 2011 |
52 |
167.39 |
| Sep 16 2011 |
1643 |
254.84 |
| Sep 16 2011 |
1682 |
251.37 |
| Sep 16 2011 |
2929 |
273 |
| Sep 10 2011 |
53 |
167.39 |
| Sep 10 2011 |
1575 |
252.34 |
| Sep 10 2011 |
1231 |
228.84 |
| Sep 10 2011 |
1466 |
224.6 |
| Sep 02 2011 |
52 |
167.39 |
| Sep 02 2011 |
1544 |
252.34 |
| Sep 02 2011 |
1231 |
228.84 |
| Sep 02 2011 |
1454 |
224.6 |
| Aug 26 2011 |
52 |
167.39 |
| Aug 26 2011 |
1545 |
252.34 |
| Aug 26 2011 |
1229 |
228.84 |
| Aug 26 2011 |
1457 |
224.6 |
| Aug 19 2011 |
53 |
167.39 |
| Aug 19 2011 |
1486 |
252.34 |
| Aug 19 2011 |
1186 |
228.84 |
| Aug 19 2011 |
1335 |
224.6 |
| Aug 12 2011 |
53 |
167.39 |
| Aug 12 2011 |
1485 |
252.34 |
| Aug 12 2011 |
1170 |
228.84 |
| Aug 12 2011 |
1335 |
224.6 |
| Aug 05 2011 |
52 |
167.39 |
| Aug 05 2011 |
1450 |
250.79 |
| Aug 05 2011 |
1173 |
228.84 |
| Aug 05 2011 |
1223 |
219.76 |
| Jul 29 2011 |
52 |
167.39 |
| Jul 29 2011 |
1448 |
250.79 |
| Jul 29 2011 |
1173 |
228.84 |
| Jul 29 2011 |
1224 |
219.76 |
| Jul 22 2011 |
53 |
167.39 |
| Jul 22 2011 |
1576 |
266.32 |
| Jul 22 2011 |
1047 |
228.84 |
| Jul 22 2011 |
1134 |
222.35 |
| Jul 15 2011 |
53 |
167.39 |
| Jul 15 2011 |
1499 |
266.32 |
| Jul 15 2011 |
988 |
228.84 |
| Jul 15 2011 |
1087 |
222.35 |
| Jul 08 2011 |
53 |
167.39 |
| Jul 08 2011 |
580 |
209.36 |
| Jul 08 2011 |
1011 |
228.84 |
| Jul 08 2011 |
989 |
215.27 |
| Jul 01 2011 |
56 |
158.67 |
| Jul 01 2011 |
347 |
200 |
| Jul 01 2011 |
529 |
219.17 |
| Jul 01 2011 |
555 |
200.69 |
| Jun 17 2011 |
56 |
158.67 |
| Jun 17 2011 |
361 |
200 |
| Jun 17 2011 |
505 |
219.17 |
| Jun 17 2011 |
562 |
200.69 |
| Jun 10 2011 |
56 |
158.67 |
| Jun 10 2011 |
200 |
176.25 |
| Jun 10 2011 |
256 |
181.26 |
| Jun 10 2011 |
336 |
176.48 |
| Jun 03 2011 |
56 |
158.67 |
| Jun 03 2011 |
183 |
176.25 |
| Jun 03 2011 |
252 |
181.26 |
| Jun 03 2011 |
333 |
176.48 |
| May 29 2011 |
59 |
158.67 |
| May 29 2011 |
184 |
176.25 |
| May 29 2011 |
254 |
181.26 |
| May 29 2011 |
342 |
176.48 |
| May 06 2011 |
204 |
158.67 |
| May 06 2011 |
358 |
181.27 |
| May 06 2011 |
370 |
181.26 |
| May 06 2011 |
515 |
177.79 |
| Apr 22 2011 |
206 |
158.67 |
| Apr 22 2011 |
445 |
181.27 |
| Apr 22 2011 |
412 |
181.26 |
| Apr 22 2011 |
578 |
177.79 |
| Apr 01 2011 |
439 |
201.32 |
| Apr 01 2011 |
214 |
149.95 |
| Apr 01 2011 |
523 |
181.27 |
| Apr 01 2011 |
566 |
181.26 |
| Apr 01 2011 |
702 |
179.01 |
| Oct 15 2010 |
315 |
149.95 |
| Oct 15 2010 |
697 |
190.1 |
| Oct 15 2010 |
1589 |
251.05 |
| Oct 15 2010 |
1068 |
190.5 |
| Aug 15 2010 |
756 |
198.93 |
| Aug 15 2010 |
3094 |
321.6 |
| Aug 15 2010 |
2110 |
260.26 |
| Aug 01 2010 |
753 |
198.93 |
| Aug 01 2010 |
2891 |
321.6 |
| Aug 01 2010 |
2014 |
260.26 |
| Jul 15 2010 |
663 |
198.93 |
| Jul 15 2010 |
2746 |
321.6 |
| Jul 15 2010 |
1838 |
260.26 |
| Jul 01 2010 |
894 |
223.14 |
| Jul 01 2010 |
2772 |
321.6 |
| Jul 01 2010 |
1782 |
253.08 |
| Jun 15 2010 |
892 |
223.14 |
| Jun 15 2010 |
2643 |
321.6 |
| Jun 15 2010 |
1730 |
253.08 |
| Jun 01 2010 |
776 |
223.14 |
| Jun 01 2010 |
2327 |
321.6 |
| Jun 01 2010 |
1581 |
253.08 |
| May 27 2010 |
461 |
198.93 |
| May 27 2010 |
1934 |
321.6 |
| May 27 2010 |
1477 |
260.26 |
| May 15 2010 |
806 |
235.25 |
| May 15 2010 |
2192 |
321.6 |
| May 15 2010 |
1479 |
252.41 |
| Apr 30 2010 |
2046 |
321.6 |
| Apr 30 2010 |
1399 |
252.41 |
| Apr 15 2010 |
706 |
235.25 |
| Apr 15 2010 |
1822 |
321.6 |
| Apr 15 2010 |
1323 |
252.41 |
| Apr 02 2010 |
490 |
235.25 |
| Apr 02 2010 |
1530 |
321.6 |
| Apr 02 2010 |
1132 |
252.41 |
| Aug 30 2009 |
306 |
235.25 |
| Aug 30 2009 |
608 |
235.11 |
| Aug 15 2009 |
369 |
235.25 |
| Aug 15 2009 |
627 |
235.11 |
| Aug 01 2009 |
369 |
235.25 |
| Aug 01 2009 |
636 |
235.11 |
| Jul 15 2009 |
380 |
235.25 |
| Jul 15 2009 |
635 |
235.11 |
| Jul 01 2009 |
335 |
195.56 |
| Jun 15 2009 |
350 |
195.56 |
| Jun 01 2009 |
350 |
195.56 |
