| Feb 17 2022 |
4265 |
454.8 |
| Feb 17 2022 |
5552 |
454.8 |
| Feb 10 2022 |
4312 |
454.8 |
| Feb 10 2022 |
5475 |
454.8 |
| Feb 03 2022 |
4140 |
449.32 |
| Feb 03 2022 |
5233 |
449.32 |
| Jan 27 2022 |
4143 |
449.32 |
| Jan 27 2022 |
5258 |
449.32 |
| Jan 20 2022 |
4165 |
449.32 |
| Jan 20 2022 |
5270 |
449.32 |
| Jan 13 2022 |
4165 |
449.32 |
| Jan 13 2022 |
5290 |
449.32 |
| Jan 06 2022 |
4165 |
449.32 |
| Jan 06 2022 |
5291 |
449.32 |
| Dec 30 2021 |
4168 |
449.32 |
| Dec 30 2021 |
5297 |
449.32 |
| Dec 23 2021 |
4168 |
449.32 |
| Dec 23 2021 |
5297 |
449.32 |
| Dec 16 2021 |
4168 |
449.32 |
| Dec 16 2021 |
5297 |
449.32 |
| Dec 09 2021 |
4168 |
449.32 |
| Dec 09 2021 |
5297 |
449.32 |
| Dec 02 2021 |
4168 |
449.32 |
| Dec 02 2021 |
5297 |
449.32 |
| Nov 25 2021 |
4168 |
449.32 |
| Nov 25 2021 |
5297 |
449.32 |
| Nov 18 2021 |
4168 |
449.32 |
| Nov 18 2021 |
5298 |
449.32 |
| Nov 11 2021 |
4169 |
449.32 |
| Nov 11 2021 |
5299 |
449.32 |
| Nov 04 2021 |
4168 |
449.32 |
| Nov 04 2021 |
5352 |
449.32 |
| Oct 28 2021 |
4168 |
449.32 |
| Oct 28 2021 |
5352 |
449.32 |
| Oct 21 2021 |
4168 |
449.32 |
| Oct 21 2021 |
5375 |
449.32 |
| Oct 14 2021 |
4160 |
449.32 |
| Oct 14 2021 |
5376 |
449.32 |
| Oct 07 2021 |
4169 |
449.32 |
| Oct 07 2021 |
5385 |
449.32 |
| Sep 30 2021 |
4182 |
449.32 |
| Sep 30 2021 |
5336 |
449.32 |
| Sep 23 2021 |
4241 |
449.32 |
| Sep 23 2021 |
5320 |
449.32 |
| Sep 16 2021 |
4189 |
449.32 |
| Sep 16 2021 |
5283 |
449.32 |
| Sep 09 2021 |
4243 |
449.32 |
| Sep 09 2021 |
5295 |
449.32 |
| Sep 02 2021 |
4366 |
449.32 |
| Sep 02 2021 |
5384 |
449.32 |
| Aug 26 2021 |
4436 |
449.32 |
| Aug 26 2021 |
5301 |
449.32 |
| Aug 19 2021 |
4497 |
449.32 |
| Aug 19 2021 |
5401 |
449.32 |
| Aug 12 2021 |
4490 |
449.32 |
| Aug 12 2021 |
5426 |
449.32 |
| Aug 05 2021 |
3100 |
457.99 |
| Aug 05 2021 |
7248 |
457.99 |
| Jul 29 2021 |
3109 |
457.99 |
| Jul 29 2021 |
7280 |
457.99 |
| Jul 22 2021 |
3050 |
457.99 |
| Jul 22 2021 |
7213 |
457.99 |
| Jul 15 2021 |
3120 |
457.99 |
| Jul 15 2021 |
7266 |
457.99 |
| Jul 08 2021 |
3152 |
457.99 |
| Jul 08 2021 |
7406 |
457.99 |
| Jul 01 2021 |
3212 |
457.99 |
| Jul 01 2021 |
7513 |
457.99 |
| Jun 24 2021 |
3208 |
457.99 |
| Jun 24 2021 |
7635 |
457.99 |
| Jun 17 2021 |
3196 |
457.99 |
| Jun 17 2021 |
7572 |
457.99 |
| Jun 10 2021 |
3145 |
457.99 |
| Jun 10 2021 |
7402 |
457.99 |
| Jun 03 2021 |
7421 |
457.99 |
| May 27 2021 |
3103 |
457.99 |
| May 27 2021 |
7013 |
457.99 |
| May 07 2021 |
13855 |
457.99 |
| Feb 19 2021 |
2767 |
454.8 |
| Feb 19 2021 |
4192 |
454.8 |
| Feb 12 2021 |
3014 |
454.8 |
| Feb 12 2021 |
4476 |
454.8 |
| Feb 05 2021 |
3010 |
449.32 |
| Feb 05 2021 |
4481 |
449.32 |
| Jan 29 2021 |
3093 |
449.32 |
| Jan 29 2021 |
4605 |
449.32 |
| Jan 22 2021 |
3193 |
449.32 |
| Jan 22 2021 |
4712 |
449.32 |
| Jan 15 2021 |
3193 |
449.32 |
| Jan 15 2021 |
4793 |
449.32 |
| Jan 08 2021 |
3193 |
449.32 |
| Jan 08 2021 |
4777 |
449.32 |
| Jan 01 2021 |
3193 |
449.32 |
| Jan 01 2021 |
4740 |
449.32 |
| Dec 25 2020 |
3193 |
449.32 |
| Dec 25 2020 |
4740 |
449.32 |
| Dec 18 2020 |
3193 |
449.32 |
| Dec 18 2020 |
4740 |
449.32 |
| Dec 11 2020 |
3193 |
449.32 |
| Dec 11 2020 |
4730 |
449.32 |
| Dec 04 2020 |
3193 |
449.32 |
| Dec 04 2020 |
4706 |
449.32 |
| Nov 27 2020 |
3193 |
449.32 |
| Nov 27 2020 |
4706 |
449.32 |
| Nov 20 2020 |
3193 |
449.32 |
| Nov 20 2020 |
4706 |
449.32 |
| Nov 13 2020 |
3193 |
449.32 |
| Nov 13 2020 |
4706 |
449.32 |
| Nov 06 2020 |
3193 |
449.32 |
| Nov 06 2020 |
4779 |
449.32 |
| Oct 30 2020 |
3184 |
449.32 |
| Oct 30 2020 |
4723 |
449.32 |
| Oct 23 2020 |
3071 |
449.32 |
| Oct 23 2020 |
4678 |
449.32 |
| Oct 16 2020 |
3092 |
449.32 |
| Oct 16 2020 |
4666 |
449.32 |
| Oct 09 2020 |
3090 |
449.32 |
| Oct 09 2020 |
4636 |
449.32 |
| Oct 02 2020 |
2989 |
449.32 |
| Oct 02 2020 |
4397 |
449.32 |
| Sep 25 2020 |
2956 |
449.32 |
| Sep 25 2020 |
4434 |
449.32 |
| Sep 18 2020 |
2968 |
449.32 |
| Sep 18 2020 |
4452 |
449.32 |
| Sep 11 2020 |
2839 |
449.32 |
| Sep 11 2020 |
4250 |
449.32 |
| Sep 04 2020 |
3244 |
449.32 |
| Sep 04 2020 |
4770 |
449.32 |
| Aug 28 2020 |
3515 |
449.32 |
| Aug 28 2020 |
5141 |
449.32 |
| Aug 21 2020 |
3747 |
449.32 |
| Aug 21 2020 |
5577 |
449.32 |
| Aug 14 2020 |
3840 |
449.32 |
| Aug 14 2020 |
5755 |
449.32 |
| Aug 07 2020 |
4547 |
457.99 |
| Aug 07 2020 |
6786 |
457.99 |
| Jul 31 2020 |
4846 |
457.99 |
| Jul 31 2020 |
7214 |
457.99 |
| Jul 24 2020 |
5049 |
457.99 |
| Jul 24 2020 |
7706 |
457.99 |
| Jul 17 2020 |
5414 |
457.99 |
| Jul 17 2020 |
8067 |
457.99 |
| Jul 10 2020 |
5641 |
457.99 |
| Jul 10 2020 |
8526 |
457.99 |
| Jul 03 2020 |
5788 |
457.99 |
| Jul 03 2020 |
8634 |
457.99 |
| Jun 26 2020 |
6057 |
457.99 |
| Jun 26 2020 |
9102 |
457.99 |
| Jun 19 2020 |
6210 |
457.99 |
| Jun 19 2020 |
9447 |
457.99 |
| Jun 12 2020 |
6497 |
457.99 |
| Jun 12 2020 |
9752 |
457.99 |
| Jun 05 2020 |
6634 |
457.99 |
| Jun 05 2020 |
10069 |
457.99 |
| May 29 2020 |
6847 |
457.99 |
| May 29 2020 |
10386 |
457.99 |
| May 22 2020 |
7095 |
457.99 |
| May 22 2020 |
10737 |
457.99 |
| May 15 2020 |
7455 |
457.99 |
| May 15 2020 |
11092 |
457.99 |
| May 08 2020 |
7622 |
457.99 |
| May 08 2020 |
11363 |
457.99 |
| May 01 2020 |
8016 |
457.99 |
| May 01 2020 |
11948 |
457.99 |
| Apr 24 2020 |
8190 |
455.97 |
| Apr 24 2020 |
12492 |
455.97 |
| Apr 17 2020 |
8516 |
455.97 |
| Apr 17 2020 |
12767 |
455.97 |
| Apr 10 2020 |
8768 |
455.97 |
| Apr 10 2020 |
13053 |
455.97 |
| Apr 03 2020 |
9232 |
457.66 |
| Apr 03 2020 |
13598 |
457.66 |
| Mar 27 2020 |
9585 |
457.66 |
| Mar 27 2020 |
13961 |
457.66 |
| Mar 20 2020 |
9776 |
457.66 |
| Mar 20 2020 |
14168 |
457.66 |
| Mar 13 2020 |
9967 |
457.66 |
| Mar 13 2020 |
14358 |
457.66 |
| Mar 06 2020 |
9348 |
449.68 |
| Mar 06 2020 |
13378 |
449.68 |
| Feb 28 2020 |
9414 |
449.68 |
| Feb 28 2020 |
13408 |
449.68 |
| Feb 21 2020 |
9033 |
447.1 |
| Feb 21 2020 |
12955 |
447.1 |
| Feb 14 2020 |
9066 |
447.1 |
| Feb 14 2020 |
13002 |
447.1 |
| Feb 07 2020 |
9648 |
453.41 |
| Feb 07 2020 |
13771 |
453.41 |
| Jan 31 2020 |
9240 |
448.34 |
| Jan 31 2020 |
13132 |
448.34 |
| Jan 24 2020 |
9238 |
448.34 |
| Jan 24 2020 |
13128 |
448.34 |
| Jan 17 2020 |
9246 |
448.34 |
| Jan 17 2020 |
13053 |
448.34 |
| Jan 10 2020 |
9246 |
448.34 |
| Jan 10 2020 |
13054 |
448.34 |
| Jan 03 2020 |
9248 |
448.34 |
| Jan 03 2020 |
13062 |
448.34 |
| Dec 27 2019 |
9248 |
448.34 |
| Dec 27 2019 |
13060 |
448.34 |
| Dec 20 2019 |
9248 |
448.34 |
| Dec 20 2019 |
13060 |
448.34 |
| Dec 13 2019 |
9249 |
448.34 |
| Dec 13 2019 |
13061 |
448.34 |
| Dec 06 2019 |
9249 |
448.34 |
| Dec 06 2019 |
13050 |
448.34 |
| Nov 29 2019 |
9249 |
448.34 |
| Nov 29 2019 |
13043 |
448.34 |
| Nov 22 2019 |
9249 |
448.34 |
| Nov 22 2019 |
13043 |
448.34 |
| Nov 15 2019 |
9249 |
448.34 |
| Nov 15 2019 |
13048 |
448.34 |
| Nov 08 2019 |
9228 |
448.34 |
| Nov 08 2019 |
13000 |
448.34 |
| Nov 01 2019 |
9042 |
448.34 |
| Nov 01 2019 |
12829 |
448.34 |
| Oct 25 2019 |
9042 |
448.34 |
| Oct 25 2019 |
12846 |
448.34 |
| Oct 18 2019 |
9077 |
448.34 |
| Oct 18 2019 |
12864 |
448.34 |
| Oct 11 2019 |
9059 |
448.34 |
| Oct 11 2019 |
12852 |
448.34 |
| Oct 04 2019 |
9041 |
448.34 |
| Oct 04 2019 |
12837 |
448.34 |
| Sep 27 2019 |
9044 |
448.34 |
| Sep 27 2019 |
12955 |
448.34 |
| Sep 20 2019 |
9026 |
448.34 |
| Sep 20 2019 |
12949 |
448.34 |
| Sep 13 2019 |
9090 |
448.34 |
| Sep 13 2019 |
12940 |
448.34 |
| Sep 06 2019 |
9261 |
448.34 |
| Sep 06 2019 |
13157 |
448.34 |
| Aug 30 2019 |
9315 |
448.34 |
| Aug 30 2019 |
13248 |
448.34 |
| Aug 23 2019 |
9436 |
448.34 |
| Aug 23 2019 |
13426 |
448.34 |
| Aug 16 2019 |
9400 |
448.34 |
| Aug 16 2019 |
13410 |
448.34 |
| Aug 09 2019 |
9437 |
448.34 |
| Aug 09 2019 |
13456 |
448.34 |
| Aug 02 2019 |
9499 |
448.34 |
| Aug 02 2019 |
8607 |
442.41 |
| Aug 02 2019 |
12939 |
443.94 |
| Jul 26 2019 |
9497 |
448.34 |
| Jul 26 2019 |
8674 |
442.41 |
| Jul 26 2019 |
13016 |
443.94 |
| Jul 19 2019 |
8146 |
433.06 |
| Jul 19 2019 |
8668 |
442.41 |
| Jul 19 2019 |
11308 |
431.54 |
| Jul 12 2019 |
8154 |
433.06 |
| Jul 12 2019 |
8853 |
442.41 |
| Jul 12 2019 |
11434 |
431.54 |
| Jul 05 2019 |
8321 |
433.06 |
| Jul 05 2019 |
9153 |
442.41 |
| Jul 05 2019 |
11753 |
431.54 |
| Jun 28 2019 |
8376 |
433.06 |
| Jun 28 2019 |
9282 |
442.41 |
| Jun 28 2019 |
11941 |
431.54 |
| Jun 21 2019 |
8375 |
433.06 |
| Jun 21 2019 |
9242 |
442.41 |
| Jun 21 2019 |
11817 |
431.54 |
| Jun 14 2019 |
8376 |
433.06 |
| Jun 14 2019 |
9410 |
442.41 |
| Jun 14 2019 |
11899 |
431.54 |
| Jun 07 2019 |
8442 |
433.06 |
| Jun 07 2019 |
9559 |
442.41 |
| Jun 07 2019 |
12042 |
431.54 |
| May 31 2019 |
8430 |
433.06 |
| May 31 2019 |
9516 |
442.41 |
| May 31 2019 |
12059 |
431.54 |
| May 24 2019 |
8414 |
433.06 |
| May 24 2019 |
9548 |
442.41 |
| May 24 2019 |
12095 |
431.54 |
| May 17 2019 |
8468 |
433.06 |
| May 17 2019 |
9606 |
442.41 |
| May 17 2019 |
12103 |
431.54 |
| May 10 2019 |
8519 |
433.06 |
| May 10 2019 |
9577 |
442.41 |
| May 10 2019 |
12042 |
431.54 |
| May 03 2019 |
8589 |
433.06 |
| May 03 2019 |
9601 |
442.41 |
| May 03 2019 |
12090 |
431.54 |
| Apr 26 2019 |
8989 |
435.96 |
| Apr 26 2019 |
9596 |
442.41 |
| Apr 26 2019 |
11871 |
431.56 |
| Apr 19 2019 |
8909 |
435.96 |
| Apr 19 2019 |
9745 |
442.41 |
| Apr 19 2019 |
11825 |
431.56 |
| Apr 18 2019 |
8916 |
435.96 |
| Apr 18 2019 |
9757 |
442.41 |
| Apr 12 2019 |
8909 |
435.96 |
| Apr 12 2019 |
9892 |
442.41 |
| Apr 12 2019 |
11868 |
431.56 |
| Apr 05 2019 |
8741 |
438 |
| Apr 05 2019 |
9672 |
442.41 |
| Apr 05 2019 |
11519 |
431.56 |
| Mar 29 2019 |
8687 |
438 |
| Mar 29 2019 |
9557 |
442.41 |
| Mar 29 2019 |
11399 |
431.56 |
| Mar 22 2019 |
5985 |
465.35 |
| Mar 22 2019 |
8581 |
438 |
| Mar 22 2019 |
9469 |
442.41 |
| Mar 22 2019 |
11284 |
431.56 |
| Mar 15 2019 |
6244 |
465.35 |
| Mar 15 2019 |
8720 |
438 |
| Mar 15 2019 |
9427 |
442.41 |
| Mar 15 2019 |
11337 |
431.56 |
| Mar 08 2019 |
5987 |
465.35 |
| Mar 08 2019 |
9579 |
448.73 |
| Mar 08 2019 |
9366 |
442.41 |
| Mar 08 2019 |
12179 |
439.39 |
| Mar 01 2019 |
6117 |
465.35 |
| Mar 01 2019 |
9652 |
448.73 |
| Mar 01 2019 |
9383 |
442.41 |
| Mar 01 2019 |
12229 |
439.39 |
| Feb 22 2019 |
6120 |
465.35 |
| Feb 22 2019 |
10898 |
461.41 |
| Feb 22 2019 |
9419 |
442.41 |
| Feb 22 2019 |
13516 |
448.82 |
| Feb 15 2019 |
6113 |
465.35 |
| Feb 15 2019 |
10841 |
461.41 |
| Feb 15 2019 |
9336 |
442.41 |
| Feb 15 2019 |
13394 |
448.82 |
| Feb 08 2019 |
6255 |
465.35 |
| Feb 08 2019 |
10790 |
461.41 |
| Feb 08 2019 |
9256 |
442.41 |
| Feb 08 2019 |
13286 |
448.82 |
| Feb 01 2019 |
6269 |
465.35 |
| Feb 01 2019 |
9384 |
446.48 |
| Feb 01 2019 |
9277 |
442.41 |
| Feb 01 2019 |
11808 |
437.14 |
| Jan 25 2019 |
6269 |
465.35 |
| Jan 25 2019 |
9394 |
446.48 |
| Jan 25 2019 |
9303 |
442.41 |
| Jan 25 2019 |
11840 |
437.14 |
| Jan 18 2019 |
6286 |
465.35 |
| Jan 18 2019 |
9442 |
446.48 |
| Jan 18 2019 |
9307 |
442.41 |
| Jan 18 2019 |
11856 |
437.14 |
| Jan 11 2019 |
6286 |
465.35 |
| Jan 11 2019 |
9442 |
446.48 |
| Jan 11 2019 |
9294 |
442.41 |
| Jan 11 2019 |
11849 |
437.14 |
| Jan 04 2019 |
6286 |
465.35 |
| Jan 04 2019 |
9443 |
446.48 |
| Jan 04 2019 |
9310 |
442.41 |
| Jan 04 2019 |
11861 |
437.14 |
| Dec 28 2018 |
6293 |
465.35 |
| Dec 28 2018 |
9443 |
446.48 |
| Dec 28 2018 |
9310 |
442.41 |
| Dec 28 2018 |
11861 |
437.14 |
| Dec 21 2018 |
6293 |
465.35 |
| Dec 21 2018 |
9443 |
446.48 |
| Dec 21 2018 |
9310 |
442.41 |
| Dec 21 2018 |
11861 |
437.14 |
| Dec 14 2018 |
6293 |
465.35 |
| Dec 14 2018 |
9443 |
446.48 |
| Dec 14 2018 |
9310 |
442.41 |
| Dec 14 2018 |
11861 |
437.14 |
| Dec 07 2018 |
6281 |
465.35 |
| Dec 07 2018 |
9443 |
446.48 |
| Dec 07 2018 |
9303 |
442.41 |
| Dec 07 2018 |
11855 |
437.14 |
| Nov 30 2018 |
6281 |
465.35 |
| Nov 30 2018 |
9443 |
446.48 |
| Nov 30 2018 |
9303 |
442.41 |
| Nov 30 2018 |
11855 |
437.14 |
| Nov 23 2018 |
6283 |
465.35 |
| Nov 23 2018 |
9443 |
446.48 |
| Nov 23 2018 |
9303 |
442.41 |
| Nov 23 2018 |
11855 |
437.14 |
| Nov 16 2018 |
6283 |
465.35 |
| Nov 16 2018 |
9443 |
446.48 |
| Nov 16 2018 |
9303 |
442.41 |
| Nov 16 2018 |
11855 |
437.14 |
| Nov 09 2018 |
6283 |
465.35 |
| Nov 09 2018 |
9444 |
446.48 |
| Nov 09 2018 |
9303 |
442.41 |
| Nov 09 2018 |
11856 |
437.14 |
| Nov 02 2018 |
6283 |
465.35 |
| Nov 02 2018 |
9444 |
446.48 |
| Nov 02 2018 |
9303 |
442.41 |
| Nov 02 2018 |
11828 |
437.14 |
| Oct 26 2018 |
6283 |
465.35 |
| Oct 26 2018 |
9443 |
446.48 |
| Oct 26 2018 |
9303 |
442.41 |
| Oct 26 2018 |
11827 |
437.14 |
| Oct 19 2018 |
6283 |
465.35 |
| Oct 19 2018 |
9464 |
446.48 |
| Oct 19 2018 |
9303 |
442.41 |
| Oct 19 2018 |
11848 |
437.14 |
| Oct 12 2018 |
6272 |
465.35 |
| Oct 12 2018 |
9429 |
446.48 |
| Oct 12 2018 |
9281 |
442.41 |
| Oct 12 2018 |
11802 |
437.14 |
| Oct 05 2018 |
6272 |
465.35 |
| Oct 05 2018 |
9451 |
446.48 |
| Oct 05 2018 |
9260 |
442.41 |
| Oct 05 2018 |
11899 |
437.14 |
| Sep 28 2018 |
6278 |
465.35 |
| Sep 28 2018 |
9236 |
446.48 |
| Sep 28 2018 |
9277 |
442.41 |
| Sep 28 2018 |
11610 |
437.14 |
| Sep 21 2018 |
6209 |
465.35 |
| Sep 21 2018 |
9210 |
446.48 |
| Sep 21 2018 |
9251 |
442.41 |
| Sep 21 2018 |
11594 |
437.14 |
| Sep 14 2018 |
6346 |
465.35 |
| Sep 14 2018 |
9241 |
446.48 |
| Sep 14 2018 |
9299 |
442.41 |
| Sep 14 2018 |
11635 |
437.14 |
| Sep 07 2018 |
6377 |
465.35 |
| Sep 07 2018 |
9392 |
446.48 |
| Sep 07 2018 |
9387 |
442.41 |
| Sep 07 2018 |
11836 |
437.14 |
| Aug 31 2018 |
6465 |
465.35 |
| Aug 31 2018 |
9416 |
446.48 |
| Aug 31 2018 |
9471 |
442.41 |
| Aug 31 2018 |
11914 |
437.14 |
| Aug 24 2018 |
6563 |
465.35 |
| Aug 24 2018 |
9452 |
446.48 |
| Aug 24 2018 |
9406 |
442.41 |
| Aug 24 2018 |
11945 |
437.14 |
| Aug 17 2018 |
6412 |
461.74 |
| Aug 17 2018 |
9438 |
446.48 |
| Aug 17 2018 |
9569 |
442.41 |
| Aug 17 2018 |
12095 |
437.14 |
| Aug 10 2018 |
6408 |
461.74 |
| Aug 10 2018 |
8738 |
438.73 |
| Aug 10 2018 |
9569 |
442.41 |
| Aug 10 2018 |
11362 |
430.51 |
| Aug 03 2018 |
6456 |
461.74 |
| Aug 03 2018 |
8880 |
438.73 |
| Aug 03 2018 |
12543 |
438.73 |
| Jul 27 2018 |
6535 |
461.74 |
| Jul 27 2018 |
8958 |
438.73 |
| Jul 27 2018 |
12582 |
438.73 |
| Jul 20 2018 |
6614 |
461.19 |
| Jul 20 2018 |
10453 |
454.25 |
| Jul 20 2018 |
14813 |
454.25 |
| Jul 13 2018 |
6695 |
461.19 |
| Jul 13 2018 |
10635 |
454.25 |
| Jul 13 2018 |
14677 |
454.25 |
| Jul 06 2018 |
6683 |
461.19 |
| Jul 06 2018 |
10465 |
454.25 |
| Jul 06 2018 |
14447 |
454.25 |
| Jun 29 2018 |
6659 |
461.19 |
| Jun 29 2018 |
10465 |
454.25 |
| Jun 29 2018 |
14460 |
454.25 |
| Jun 22 2018 |
6759 |
461.19 |
| Jun 22 2018 |
10688 |
454.25 |
| Jun 22 2018 |
14741 |
454.25 |
| Jun 15 2018 |
6777 |
461.19 |
| Jun 15 2018 |
10752 |
454.25 |
| Jun 15 2018 |
14748 |
454.25 |
| Jun 08 2018 |
6875 |
461.19 |
| Jun 08 2018 |
10795 |
454.25 |
| Jun 08 2018 |
14896 |
454.25 |
| Jun 01 2018 |
6833 |
461.19 |
| Jun 01 2018 |
11155 |
454.25 |
| Jun 01 2018 |
15256 |
454.25 |
| May 25 2018 |
6842 |
461.19 |
| May 25 2018 |
11200 |
454.25 |
| May 25 2018 |
15450 |
454.25 |
| May 18 2018 |
6762 |
461.19 |
| May 18 2018 |
11905 |
460.41 |
| May 18 2018 |
16309 |
460.41 |
| May 11 2018 |
6709 |
461.19 |
| May 11 2018 |
11951 |
460.41 |
| May 11 2018 |
16442 |
460.41 |
| May 04 2018 |
6759 |
461.19 |
| May 04 2018 |
12180 |
460.41 |
| May 04 2018 |
16611 |
460.41 |
| Apr 27 2018 |
6852 |
461.19 |
| Apr 27 2018 |
11440 |
454 |
| Apr 27 2018 |
15661 |
454 |
| Apr 20 2018 |
6808 |
461.19 |
| Apr 20 2018 |
11443 |
454 |
| Apr 20 2018 |
15731 |
454 |
| Apr 13 2018 |
6668 |
461.19 |
| Apr 13 2018 |
11357 |
454 |
| Apr 13 2018 |
15645 |
454 |
| Apr 06 2018 |
6685 |
461.19 |
| Apr 06 2018 |
11586 |
454 |
| Apr 06 2018 |
15715 |
454 |
| Mar 30 2018 |
6676 |
461.19 |
| Mar 30 2018 |
11862 |
454 |
| Mar 30 2018 |
15942 |
454 |
| Mar 23 2018 |
6590 |
461.47 |
| Mar 23 2018 |
12003 |
454 |
| Mar 23 2018 |
16081 |
454 |
| Mar 16 2018 |
6495 |
461.47 |
| Mar 16 2018 |
11859 |
454 |
| Mar 16 2018 |
16032 |
454 |
| Mar 09 2018 |
6450 |
461.47 |
| Mar 09 2018 |
11832 |
454 |
| Mar 09 2018 |
16009 |
454 |
| Mar 02 2018 |
6644 |
461.47 |
| Mar 02 2018 |
11877 |
454 |
| Mar 02 2018 |
16224 |
454 |
| Feb 23 2018 |
6793 |
461.47 |
| Feb 23 2018 |
11996 |
454 |
| Feb 23 2018 |
16356 |
454 |
| Feb 16 2018 |
6733 |
461.47 |
| Feb 16 2018 |
12029 |
454 |
| Feb 16 2018 |
16349 |
454 |
| Feb 09 2018 |
6752 |
461.47 |
| Feb 09 2018 |
11898 |
454 |
| Feb 09 2018 |
16222 |
454 |
| Feb 02 2018 |
6793 |
461.47 |
| Feb 02 2018 |
15217 |
488.63 |
| Feb 02 2018 |
20623 |
488.63 |
| Jan 26 2018 |
6793 |
461.47 |
| Jan 26 2018 |
15288 |
488.63 |
| Jan 26 2018 |
20682 |
488.63 |
| Jan 19 2018 |
6793 |
461.47 |
| Jan 19 2018 |
15290 |
488.63 |
| Jan 19 2018 |
20685 |
488.63 |
| Jan 12 2018 |
6753 |
461.47 |
| Jan 12 2018 |
15319 |
488.63 |
| Jan 12 2018 |
20687 |
488.63 |
| Jan 05 2018 |
6753 |
461.47 |
| Jan 05 2018 |
15319 |
488.63 |
| Jan 05 2018 |
20712 |
488.63 |
| Dec 29 2017 |
6784 |
461.47 |
| Dec 29 2017 |
15319 |
488.63 |
| Dec 29 2017 |
20712 |
488.63 |
| Dec 22 2017 |
6784 |
461.47 |
| Dec 22 2017 |
15319 |
488.63 |
| Dec 22 2017 |
20714 |
488.63 |
| Dec 15 2017 |
6784 |
461.47 |
| Dec 15 2017 |
15319 |
488.63 |
| Dec 15 2017 |
20710 |
488.63 |
| Dec 08 2017 |
6784 |
461.47 |
| Dec 08 2017 |
15319 |
488.63 |
| Dec 08 2017 |
20710 |
488.63 |
| Dec 01 2017 |
6783 |
461.47 |
| Dec 01 2017 |
15319 |
488.63 |
| Dec 01 2017 |
20710 |
488.63 |
| Nov 24 2017 |
6783 |
461.47 |
| Nov 24 2017 |
15319 |
488.63 |
| Nov 24 2017 |
20710 |
488.63 |
| Nov 17 2017 |
6783 |
461.47 |
| Nov 17 2017 |
15320 |
488.63 |
| Nov 17 2017 |
20711 |
488.63 |
| Nov 10 2017 |
6783 |
461.47 |
| Nov 10 2017 |
15338 |
488.63 |
| Nov 10 2017 |
20725 |
488.63 |
| Nov 03 2017 |
6783 |
461.47 |
| Nov 03 2017 |
15338 |
488.63 |
| Nov 03 2017 |
20726 |
488.63 |
| Oct 27 2017 |
6783 |
461.47 |
| Oct 27 2017 |
15364 |
488.63 |
| Oct 27 2017 |
20762 |
488.63 |
| Oct 20 2017 |
6759 |
461.47 |
| Oct 20 2017 |
15280 |
488.63 |
| Oct 20 2017 |
20699 |
488.63 |
| Oct 13 2017 |
6776 |
461.47 |
| Oct 13 2017 |
15325 |
488.63 |
| Oct 13 2017 |
20728 |
488.63 |
| Oct 06 2017 |
6776 |
461.47 |
| Oct 06 2017 |
15324 |
488.63 |
| Oct 06 2017 |
20729 |
488.63 |
| Sep 29 2017 |
6781 |
461.47 |
| Sep 29 2017 |
15322 |
488.63 |
| Sep 29 2017 |
20641 |
488.63 |
| Sep 22 2017 |
6774 |
461.47 |
| Sep 22 2017 |
15531 |
488.63 |
| Sep 22 2017 |
20841 |
488.63 |
| Sep 15 2017 |
6650 |
461.47 |
| Sep 15 2017 |
15521 |
488.63 |
| Sep 15 2017 |
20905 |
488.63 |
| Sep 08 2017 |
6459 |
461.47 |
| Sep 08 2017 |
15433 |
488.63 |
| Sep 08 2017 |
21018 |
488.63 |
| Sep 01 2017 |
6550 |
461.47 |
| Sep 01 2017 |
15481 |
488.63 |
| Sep 01 2017 |
21095 |
488.63 |
| Aug 25 2017 |
6491 |
461.47 |
| Aug 25 2017 |
15817 |
488.63 |
| Aug 25 2017 |
21474 |
488.63 |
| Aug 18 2017 |
6789 |
463.14 |
| Aug 18 2017 |
15879 |
488.63 |
| Aug 18 2017 |
21597 |
488.63 |
| Aug 11 2017 |
6720 |
463.14 |
| Aug 11 2017 |
16820 |
498.2 |
| Aug 11 2017 |
22754 |
498.2 |
| Aug 04 2017 |
6828 |
463.14 |
| Aug 04 2017 |
15898 |
487.41 |
| Aug 04 2017 |
21688 |
487.41 |
| Jul 28 2017 |
6864 |
463.14 |
| Jul 28 2017 |
15994 |
487.41 |
| Jul 28 2017 |
21821 |
487.41 |
| Jul 21 2017 |
7023 |
466.19 |
| Jul 21 2017 |
17042 |
498.3 |
| Jul 21 2017 |
23262 |
498.3 |
| Jul 14 2017 |
7071 |
466.19 |
| Jul 14 2017 |
17138 |
498.3 |
| Jul 14 2017 |
23335 |
498.3 |
| Jul 07 2017 |
7134 |
466.19 |
| Jul 07 2017 |
17200 |
498.3 |
| Jul 07 2017 |
23404 |
498.3 |
| Jun 30 2017 |
7104 |
466.19 |
| Jun 30 2017 |
17238 |
498.3 |
| Jun 30 2017 |
23493 |
498.3 |
| Jun 23 2017 |
7180 |
466.19 |
| Jun 23 2017 |
17448 |
498.3 |
| Jun 23 2017 |
23669 |
498.3 |
| Jun 16 2017 |
7100 |
466.19 |
| Jun 16 2017 |
17495 |
498.3 |
| Jun 16 2017 |
23660 |
498.3 |
| Jun 09 2017 |
7118 |
466.19 |
| Jun 09 2017 |
17390 |
498.3 |
| Jun 09 2017 |
23583 |
498.3 |
| Jun 02 2017 |
7125 |
466.19 |
| Jun 02 2017 |
17753 |
498.3 |
| Jun 02 2017 |
23883 |
498.3 |
| May 26 2017 |
7043 |
466.19 |
| May 26 2017 |
17802 |
498.3 |
| May 26 2017 |
23996 |
498.3 |
| May 19 2017 |
7318 |
466.19 |
| May 19 2017 |
16527 |
480.65 |
| May 19 2017 |
21936 |
480.65 |
| May 12 2017 |
7426 |
466.19 |
| May 12 2017 |
16604 |
480.65 |
| May 12 2017 |
22076 |
480.65 |
| May 05 2017 |
7633 |
466.19 |
| May 05 2017 |
16619 |
480.65 |
| May 05 2017 |
22051 |
480.65 |
| Apr 28 2017 |
7660 |
466.19 |
| Apr 28 2017 |
17204 |
487.95 |
| Apr 28 2017 |
22763 |
487.95 |
| Apr 21 2017 |
7766 |
466.19 |
| Apr 21 2017 |
17049 |
483.6 |
| Apr 21 2017 |
22419 |
483.6 |
| Apr 14 2017 |
7914 |
466.19 |
| Apr 14 2017 |
17198 |
483.6 |
| Apr 14 2017 |
22417 |
483.6 |
| Apr 07 2017 |
7921 |
466.19 |
| Apr 07 2017 |
17004 |
483.6 |
| Apr 07 2017 |
22118 |
483.6 |
| Mar 31 2017 |
8205 |
466.19 |
| Mar 31 2017 |
17017 |
483.6 |
| Mar 31 2017 |
22356 |
483.6 |
| Mar 24 2017 |
16697 |
483.6 |
| Mar 24 2017 |
22018 |
483.6 |
| Mar 17 2017 |
16938 |
483.6 |
| Mar 17 2017 |
22186 |
483.6 |
| Mar 10 2017 |
16930 |
483.6 |
| Mar 10 2017 |
22217 |
483.6 |
| Mar 03 2017 |
16790 |
483.6 |
| Mar 03 2017 |
22120 |
483.6 |
| Feb 24 2017 |
16962 |
483.6 |
| Feb 24 2017 |
22146 |
483.6 |
| Feb 17 2017 |
16928 |
483.6 |
| Feb 17 2017 |
22131 |
483.6 |
| Feb 10 2017 |
17133 |
483.6 |
| Feb 10 2017 |
22234 |
483.6 |
| Feb 03 2017 |
17081 |
483.6 |
| Feb 03 2017 |
22198 |
483.6 |
| Jan 27 2017 |
17068 |
483.6 |
| Jan 27 2017 |
22202 |
483.6 |
| Jan 20 2017 |
17014 |
483.6 |
| Jan 20 2017 |
22144 |
483.6 |
| Jan 13 2017 |
16981 |
483.6 |
| Jan 13 2017 |
22118 |
483.6 |
| Jan 06 2017 |
16981 |
483.6 |
| Jan 06 2017 |
22122 |
483.6 |
| Dec 30 2016 |
16982 |
483.6 |
| Dec 30 2016 |
22130 |
483.6 |
| Dec 23 2016 |
16982 |
483.6 |
| Dec 23 2016 |
22130 |
483.6 |
| Dec 16 2016 |
16982 |
483.6 |
| Dec 16 2016 |
22127 |
483.6 |
| Dec 09 2016 |
16978 |
483.6 |
| Dec 09 2016 |
22126 |
483.6 |
| Dec 02 2016 |
16978 |
483.6 |
| Dec 02 2016 |
22126 |
483.6 |
| Nov 25 2016 |
16978 |
483.6 |
| Nov 25 2016 |
22122 |
483.6 |
| Nov 18 2016 |
16978 |
483.6 |
| Nov 18 2016 |
22122 |
483.6 |
| Nov 11 2016 |
16951 |
483.6 |
| Nov 11 2016 |
22100 |
483.6 |
| Nov 04 2016 |
16951 |
483.6 |
| Nov 04 2016 |
22100 |
483.6 |
| Oct 28 2016 |
16969 |
483.6 |
| Oct 28 2016 |
22117 |
483.6 |
| Oct 21 2016 |
16992 |
483.6 |
| Oct 21 2016 |
22144 |
483.6 |
| Oct 14 2016 |
16995 |
483.6 |
| Oct 14 2016 |
22125 |
483.6 |
| Oct 07 2016 |
17003 |
483.6 |
| Oct 07 2016 |
22134 |
483.6 |
| Sep 30 2016 |
17009 |
483.6 |
| Sep 30 2016 |
22164 |
483.6 |
| Sep 23 2016 |
16806 |
483.6 |
| Sep 23 2016 |
21993 |
483.6 |
| Sep 16 2016 |
16725 |
483.6 |
| Sep 16 2016 |
22012 |
483.6 |
| Sep 09 2016 |
16841 |
483.6 |
| Sep 09 2016 |
22093 |
483.6 |
| Sep 02 2016 |
16890 |
483.6 |
| Sep 02 2016 |
22274 |
483.6 |
| Aug 26 2016 |
14355 |
460.48 |
| Aug 26 2016 |
19050 |
460.48 |
| Aug 19 2016 |
4947 |
395.32 |
| Aug 19 2016 |
14382 |
460.48 |
| Aug 19 2016 |
19063 |
460.48 |
| Aug 12 2016 |
5321 |
395.32 |
| Aug 12 2016 |
14385 |
460.48 |
| Aug 12 2016 |
18361 |
444.19 |
| Aug 05 2016 |
5325 |
395.32 |
| Aug 05 2016 |
14435 |
460.48 |
| Aug 05 2016 |
18482 |
444.19 |
| Jul 29 2016 |
5330 |
395.32 |
| Jul 29 2016 |
14308 |
460.48 |
| Jul 29 2016 |
18636 |
444.19 |
| Jul 22 2016 |
5442 |
395.32 |
| Jul 22 2016 |
14427 |
460.48 |
| Jul 22 2016 |
18837 |
444.19 |
| Jun 22 2016 |
5421 |
395.32 |
| Jun 22 2016 |
14654 |
460.48 |
| Jun 22 2016 |
17625 |
474.72 |
| Jun 22 2016 |
20841 |
450.29 |
| Jun 15 2016 |
5585 |
395.32 |
| Jun 15 2016 |
14854 |
460.48 |
| Jun 15 2016 |
17669 |
474.72 |
| Jun 15 2016 |
21040 |
450.29 |
| Jun 08 2016 |
5645 |
395.32 |
| Jun 08 2016 |
14912 |
460.48 |
| Jun 08 2016 |
17796 |
474.72 |
| Jun 08 2016 |
21114 |
450.29 |
| Jun 01 2016 |
5822 |
395.32 |
| Jun 01 2016 |
15016 |
460.48 |
| Jun 01 2016 |
17891 |
474.72 |
| Jun 01 2016 |
21395 |
450.29 |
| May 25 2016 |
5769 |
395.32 |
| May 25 2016 |
15156 |
461.98 |
| May 25 2016 |
17790 |
474.72 |
| May 25 2016 |
20573 |
446 |
| May 18 2016 |
5786 |
395.32 |
| May 18 2016 |
14270 |
453.32 |
| May 18 2016 |
17972 |
474.72 |
| May 18 2016 |
20761 |
446 |
| May 11 2016 |
5716 |
395.32 |
| May 11 2016 |
14835 |
457.72 |
| May 11 2016 |
17885 |
474.72 |
| May 11 2016 |
20514 |
444.33 |
| May 04 2016 |
5736 |
395.32 |
| May 04 2016 |
14740 |
457.72 |
| May 04 2016 |
17782 |
474.72 |
| May 04 2016 |
20427 |
444.33 |
| Apr 27 2016 |
8399 |
443.28 |
| Apr 27 2016 |
14985 |
457.72 |
| Apr 27 2016 |
18096 |
474.72 |
| Apr 27 2016 |
20748 |
444.33 |
| Apr 20 2016 |
8449 |
443.28 |
| Apr 20 2016 |
14139 |
450.54 |
| Apr 20 2016 |
18121 |
474.72 |
| Apr 20 2016 |
20760 |
444.33 |
| Apr 13 2016 |
8511 |
443.28 |
| Apr 13 2016 |
14482 |
450.54 |
| Apr 13 2016 |
17973 |
474.72 |
| Apr 13 2016 |
20769 |
444.33 |
| Apr 06 2016 |
8648 |
443.28 |
| Apr 06 2016 |
14852 |
450.54 |
| Apr 06 2016 |
18053 |
474.72 |
| Apr 06 2016 |
21010 |
444.33 |
| Mar 30 2016 |
8415 |
443.28 |
| Mar 30 2016 |
14694 |
450.54 |
| Mar 30 2016 |
17940 |
474.72 |
| Mar 30 2016 |
20856 |
444.33 |
| Mar 23 2016 |
8721 |
443.28 |
| Mar 23 2016 |
14962 |
450.54 |
| Mar 23 2016 |
17901 |
474.72 |
| Mar 23 2016 |
20988 |
444.33 |
| Mar 16 2016 |
8689 |
443.28 |
| Mar 16 2016 |
15084 |
450.54 |
| Mar 16 2016 |
17849 |
474.72 |
| Mar 16 2016 |
20942 |
444.33 |
| Mar 09 2016 |
8745 |
443.28 |
| Mar 09 2016 |
15186 |
450.54 |
| Mar 09 2016 |
17745 |
474.72 |
| Mar 09 2016 |
20976 |
444.33 |
| Mar 02 2016 |
8775 |
443.28 |
| Mar 02 2016 |
14985 |
450.54 |
| Mar 02 2016 |
17701 |
474.72 |
| Mar 02 2016 |
20838 |
444.33 |
| Feb 24 2016 |
8734 |
443.28 |
| Feb 24 2016 |
14963 |
450.54 |
| Feb 24 2016 |
17619 |
474.72 |
| Feb 24 2016 |
20784 |
444.33 |
| Feb 17 2016 |
8826 |
443.28 |
| Feb 17 2016 |
16786 |
465.25 |
| Feb 17 2016 |
17696 |
474.72 |
| Feb 17 2016 |
20988 |
444.33 |
| Feb 10 2016 |
8888 |
443.28 |
| Feb 10 2016 |
17397 |
472.1 |
| Feb 10 2016 |
17676 |
474.72 |
| Feb 10 2016 |
20952 |
444.33 |
| Feb 03 2016 |
8894 |
443.28 |
| Feb 03 2016 |
16046 |
459.75 |
| Feb 03 2016 |
17651 |
474.72 |
| Feb 03 2016 |
20124 |
438.91 |
| Jan 27 2016 |
8894 |
443.28 |
| Jan 27 2016 |
16092 |
459.75 |
| Jan 27 2016 |
17593 |
474.72 |
| Jan 27 2016 |
20126 |
438.91 |
| Jan 20 2016 |
8906 |
443.28 |
| Jan 20 2016 |
16090 |
459.75 |
| Jan 20 2016 |
17637 |
474.72 |
| Jan 20 2016 |
20139 |
438.91 |
| Jan 13 2016 |
8906 |
443.28 |
| Jan 13 2016 |
16106 |
459.75 |
| Jan 13 2016 |
17666 |
474.72 |
| Jan 13 2016 |
20162 |
438.91 |
| Jan 06 2016 |
8906 |
443.28 |
| Jan 06 2016 |
16106 |
459.75 |
| Jan 06 2016 |
17675 |
474.72 |
| Jan 06 2016 |
20168 |
438.91 |
| Dec 30 2015 |
8917 |
443.28 |
| Dec 30 2015 |
16106 |
459.75 |
| Dec 30 2015 |
17668 |
474.72 |
| Dec 30 2015 |
20159 |
438.91 |
| Dec 23 2015 |
8917 |
443.28 |
| Dec 23 2015 |
16104 |
459.75 |
| Dec 23 2015 |
17667 |
474.72 |
| Dec 23 2015 |
20160 |
438.91 |
| Dec 16 2015 |
8917 |
443.28 |
| Dec 16 2015 |
16104 |
459.75 |
| Dec 16 2015 |
17667 |
474.72 |
| Dec 16 2015 |
20160 |
438.91 |
| Dec 09 2015 |
8917 |
443.28 |
| Dec 09 2015 |
16105 |
459.75 |
| Dec 09 2015 |
17674 |
474.72 |
| Dec 09 2015 |
20164 |
438.91 |
| Dec 02 2015 |
8917 |
443.28 |
| Dec 02 2015 |
16106 |
459.75 |
| Dec 02 2015 |
17675 |
474.72 |
| Dec 02 2015 |
20165 |
438.91 |
| Nov 25 2015 |
8917 |
443.28 |
| Nov 25 2015 |
16106 |
459.75 |
| Nov 25 2015 |
17675 |
474.72 |
| Nov 25 2015 |
20166 |
438.91 |
| Nov 18 2015 |
8917 |
443.28 |
| Nov 18 2015 |
16106 |
459.75 |
| Nov 18 2015 |
17675 |
474.72 |
| Nov 18 2015 |
20166 |
438.91 |
| Nov 11 2015 |
8917 |
443.28 |
| Nov 11 2015 |
16084 |
459.75 |
| Nov 11 2015 |
17675 |
474.72 |
| Nov 11 2015 |
20150 |
438.91 |
| Nov 04 2015 |
8917 |
443.28 |
| Nov 04 2015 |
16084 |
459.75 |
| Nov 04 2015 |
17675 |
474.72 |
| Nov 04 2015 |
20150 |
438.91 |
| Oct 28 2015 |
8903 |
443.28 |
| Oct 28 2015 |
16086 |
459.75 |
| Oct 28 2015 |
17641 |
474.72 |
| Oct 28 2015 |
20118 |
438.91 |
| Oct 21 2015 |
8872 |
443.28 |
| Oct 21 2015 |
16044 |
459.75 |
| Oct 21 2015 |
17665 |
474.72 |
| Oct 21 2015 |
20097 |
438.91 |
| Oct 14 2015 |
8873 |
443.28 |
| Oct 14 2015 |
16037 |
459.75 |
| Oct 14 2015 |
17671 |
474.72 |
| Oct 14 2015 |
20102 |
438.91 |
| Oct 07 2015 |
8877 |
443.28 |
| Oct 07 2015 |
16065 |
459.75 |
| Oct 07 2015 |
17619 |
474.72 |
| Oct 07 2015 |
20110 |
438.91 |
| Sep 30 2015 |
8896 |
443.28 |
| Sep 30 2015 |
16081 |
459.75 |
| Sep 30 2015 |
17617 |
474.72 |
| Sep 30 2015 |
20127 |
438.91 |
| Sep 23 2015 |
8842 |
443.28 |
| Sep 23 2015 |
16184 |
459.75 |
| Sep 23 2015 |
17599 |
474.72 |
| Sep 23 2015 |
20174 |
438.91 |
| Sep 16 2015 |
8808 |
443.28 |
| Sep 16 2015 |
16026 |
459.75 |
| Sep 16 2015 |
17573 |
474.72 |
| Sep 16 2015 |
20080 |
438.91 |
| Sep 09 2015 |
8737 |
443.28 |
| Sep 09 2015 |
15969 |
459.65 |
| Sep 09 2015 |
17535 |
474.72 |
| Sep 09 2015 |
20036 |
438.81 |
| Sep 02 2015 |
8627 |
443.28 |
| Sep 02 2015 |
16038 |
459.65 |
| Sep 02 2015 |
17363 |
474.72 |
| Sep 02 2015 |
20020 |
438.81 |
| Aug 26 2015 |
8833 |
443.28 |
| Aug 26 2015 |
18232 |
478.78 |
| Aug 26 2015 |
16797 |
466.09 |
| Aug 26 2015 |
21473 |
447.56 |
| Aug 19 2015 |
11022 |
491.25 |
| Aug 19 2015 |
17493 |
469.21 |
| Aug 19 2015 |
16860 |
466.09 |
| Aug 19 2015 |
23656 |
460.8 |
| Aug 12 2015 |
11124 |
491.25 |
| Aug 12 2015 |
17478 |
469.21 |
| Aug 12 2015 |
16956 |
466.09 |
| Aug 12 2015 |
23765 |
460.8 |
| Aug 05 2015 |
11049 |
491.25 |
| Aug 05 2015 |
17562 |
469.21 |
| Aug 05 2015 |
16893 |
466.09 |
| Aug 05 2015 |
23747 |
460.8 |
| Jul 29 2015 |
10931 |
491.25 |
| Jul 29 2015 |
17587 |
469.21 |
| Jul 29 2015 |
17055 |
466.09 |
| Jul 29 2015 |
23984 |
460.8 |
| Jul 22 2015 |
11028 |
491.25 |
| Jul 22 2015 |
17587 |
469.21 |
| Jul 22 2015 |
16999 |
466.09 |
| Jul 22 2015 |
24055 |
460.8 |
| Jul 15 2015 |
11219 |
491.25 |
| Jul 15 2015 |
17886 |
469.21 |
| Jul 15 2015 |
17102 |
466.09 |
| Jul 15 2015 |
24201 |
460.8 |
| Jul 08 2015 |
11287 |
491.25 |
| Jul 08 2015 |
17998 |
469.21 |
| Jul 08 2015 |
16304 |
457.46 |
| Jul 08 2015 |
24371 |
460.8 |
| Jul 01 2015 |
11419 |
491.25 |
| Jul 01 2015 |
18107 |
469.21 |
| Jul 01 2015 |
14571 |
439.72 |
| Jul 01 2015 |
23010 |
451.01 |
| Jun 24 2015 |
11389 |
491.25 |
| Jun 24 2015 |
18127 |
469.21 |
| Jun 24 2015 |
14613 |
439.72 |
| Jun 24 2015 |
23127 |
451.01 |
| Jun 17 2015 |
11254 |
491.25 |
| Jun 17 2015 |
18036 |
469.21 |
| Jun 17 2015 |
14641 |
439.72 |
| Jun 17 2015 |
23149 |
451.01 |
| Jun 10 2015 |
11368 |
491.25 |
| Jun 10 2015 |
18212 |
469.21 |
| Jun 10 2015 |
14661 |
439.72 |
| Jun 10 2015 |
23174 |
451.01 |
| Jun 03 2015 |
11257 |
491.25 |
| Jun 03 2015 |
18402 |
469.21 |
| Jun 03 2015 |
14664 |
439.72 |
| Jun 03 2015 |
23306 |
451.01 |
| May 27 2015 |
11049 |
491.25 |
| May 27 2015 |
19081 |
477.08 |
| May 27 2015 |
14611 |
439.72 |
| May 27 2015 |
23140 |
451.19 |
| May 20 2015 |
11033 |
491.25 |
| May 20 2015 |
19124 |
477.08 |
| May 20 2015 |
14664 |
439.72 |
| May 20 2015 |
23155 |
451.19 |
| May 13 2015 |
11030 |
491.25 |
| May 13 2015 |
19050 |
474.33 |
| May 13 2015 |
14615 |
439.72 |
| May 13 2015 |
22780 |
448.44 |
| May 06 2015 |
10427 |
491.25 |
| May 06 2015 |
18864 |
474.33 |
| May 06 2015 |
14280 |
439.72 |
| May 06 2015 |
22424 |
448.44 |
| Apr 29 2015 |
19111 |
474.33 |
| Apr 29 2015 |
14446 |
439.72 |
| Apr 29 2015 |
22668 |
448.44 |
| Apr 22 2015 |
19203 |
474.33 |
| Apr 22 2015 |
14504 |
439.72 |
| Apr 22 2015 |
22748 |
448.44 |
| Apr 15 2015 |
18077 |
466.8 |
| Apr 15 2015 |
14434 |
439.72 |
| Apr 15 2015 |
22535 |
448.44 |
| Apr 08 2015 |
18123 |
466.8 |
| Apr 08 2015 |
14615 |
439.72 |
| Apr 08 2015 |
22638 |
448.44 |
| Apr 01 2015 |
18232 |
466.8 |
| Apr 01 2015 |
14757 |
439.72 |
| Apr 01 2015 |
23012 |
448.44 |
| Mar 25 2015 |
16365 |
454.93 |
| Mar 25 2015 |
14588 |
439.72 |
| Mar 25 2015 |
21707 |
444.17 |
| Mar 18 2015 |
15774 |
454.93 |
| Mar 18 2015 |
14353 |
439.72 |
| Mar 18 2015 |
21141 |
444.17 |
| Mar 11 2015 |
15626 |
450.39 |
| Mar 11 2015 |
14484 |
439.72 |
| Mar 11 2015 |
21726 |
444.17 |
| Mar 04 2015 |
15869 |
450.39 |
| Mar 04 2015 |
14682 |
439.72 |
| Mar 04 2015 |
21946 |
444.17 |
| Feb 25 2015 |
15899 |
450.39 |
| Feb 25 2015 |
14594 |
439.72 |
| Feb 25 2015 |
21937 |
444.17 |
| Feb 18 2015 |
16033 |
450.39 |
| Feb 18 2015 |
14661 |
439.72 |
| Feb 18 2015 |
21793 |
442.48 |
| Feb 11 2015 |
16588 |
455.21 |
| Feb 11 2015 |
14712 |
439.72 |
| Feb 11 2015 |
22074 |
444.44 |
| Feb 04 2015 |
16627 |
455.21 |
| Feb 04 2015 |
14711 |
439.72 |
| Feb 04 2015 |
22096 |
444.44 |
| Jan 28 2015 |
16569 |
455.21 |
| Jan 28 2015 |
14733 |
439.72 |
| Jan 28 2015 |
22114 |
444.44 |
| Jan 21 2015 |
16578 |
455.21 |
| Jan 21 2015 |
14717 |
439.72 |
| Jan 21 2015 |
22124 |
444.44 |
| Jan 14 2015 |
16596 |
455.21 |
| Jan 14 2015 |
14716 |
439.72 |
| Jan 14 2015 |
22133 |
444.44 |
| Jan 07 2015 |
16597 |
455.21 |
| Jan 07 2015 |
14685 |
439.72 |
| Jan 07 2015 |
22102 |
444.44 |
| Dec 31 2014 |
16597 |
455.21 |
| Dec 31 2014 |
14684 |
439.72 |
| Dec 31 2014 |
22111 |
444.44 |
| Dec 24 2014 |
16597 |
455.21 |
| Dec 24 2014 |
14684 |
439.72 |
| Dec 24 2014 |
22111 |
444.44 |
| Dec 17 2014 |
16597 |
455.21 |
| Dec 17 2014 |
14669 |
439.72 |
| Dec 17 2014 |
22101 |
444.44 |
| Dec 10 2014 |
16597 |
455.21 |
| Dec 10 2014 |
14669 |
439.72 |
| Dec 10 2014 |
22101 |
444.44 |
| Dec 03 2014 |
16597 |
455.21 |
| Dec 03 2014 |
14669 |
439.72 |
| Dec 03 2014 |
22101 |
444.44 |
| Nov 26 2014 |
16597 |
455.21 |
| Nov 26 2014 |
14669 |
439.72 |
| Nov 26 2014 |
22101 |
444.44 |
| Nov 19 2014 |
16597 |
455.21 |
| Nov 19 2014 |
14669 |
439.72 |
| Nov 19 2014 |
22101 |
444.44 |
| Nov 12 2014 |
16597 |
455.21 |
| Nov 12 2014 |
14669 |
439.72 |
| Nov 12 2014 |
22101 |
444.44 |
| Nov 05 2014 |
16597 |
455.21 |
| Nov 05 2014 |
14669 |
439.72 |
| Nov 05 2014 |
22102 |
444.44 |
| Oct 29 2014 |
16592 |
455.21 |
| Oct 29 2014 |
14669 |
439.72 |
| Oct 29 2014 |
22099 |
444.44 |
| Oct 22 2014 |
16560 |
455.21 |
| Oct 22 2014 |
14612 |
439.72 |
| Oct 22 2014 |
22113 |
444.44 |
| Oct 15 2014 |
16468 |
455.21 |
| Oct 15 2014 |
14593 |
439.72 |
| Oct 15 2014 |
22043 |
444.44 |
| Oct 08 2014 |
16480 |
455.21 |
| Oct 08 2014 |
14574 |
439.72 |
| Oct 08 2014 |
22031 |
444.44 |
| Oct 01 2014 |
16487 |
455.21 |
| Oct 01 2014 |
14605 |
439.72 |
| Oct 01 2014 |
22060 |
444.44 |
| Sep 24 2014 |
16597 |
455.21 |
| Sep 24 2014 |
14553 |
439.72 |
| Sep 24 2014 |
22096 |
444.44 |
| Sep 17 2014 |
16443 |
455.21 |
| Sep 17 2014 |
14617 |
439.72 |
| Sep 17 2014 |
22054 |
444.44 |
| Sep 10 2014 |
16450 |
455.21 |
| Sep 10 2014 |
14486 |
439.72 |
| Sep 10 2014 |
22073 |
444.44 |
| Sep 03 2014 |
17589 |
465.29 |
| Sep 03 2014 |
12776 |
421.97 |
| Sep 03 2014 |
22539 |
447.3 |
| Aug 27 2014 |
17465 |
465.29 |
| Aug 27 2014 |
15410 |
448.34 |
| Aug 27 2014 |
22592 |
447.3 |
| Aug 20 2014 |
17493 |
465.29 |
| Aug 20 2014 |
15317 |
448.34 |
| Aug 20 2014 |
22624 |
447.3 |
| Aug 13 2014 |
17426 |
465.29 |
| Aug 13 2014 |
15379 |
448.34 |
| Aug 13 2014 |
22685 |
447.3 |
| Aug 06 2014 |
17594 |
465.29 |
| Aug 06 2014 |
15442 |
448.34 |
| Aug 06 2014 |
22787 |
447.3 |
| Jul 30 2014 |
17644 |
465.29 |
| Jul 30 2014 |
15470 |
448.34 |
| Jul 30 2014 |
22956 |
447.3 |
| Jul 23 2014 |
16242 |
453.63 |
| Jul 23 2014 |
15279 |
448.34 |
| Jul 23 2014 |
22771 |
447.3 |
| Jul 16 2014 |
16412 |
453.63 |
| Jul 16 2014 |
15280 |
448.34 |
| Jul 16 2014 |
22755 |
447.3 |
| Jul 09 2014 |
16491 |
453.63 |
| Jul 09 2014 |
15427 |
448.34 |
| Jul 09 2014 |
22791 |
447.3 |
| Jul 02 2014 |
16572 |
453.63 |
| Jul 02 2014 |
18027 |
474.71 |
| Jul 02 2014 |
24539 |
457.85 |
| Jun 25 2014 |
16682 |
453.63 |
| Jun 25 2014 |
18155 |
474.71 |
| Jun 25 2014 |
24672 |
457.85 |
| Jun 18 2014 |
16730 |
453.63 |
| Jun 18 2014 |
18282 |
474.71 |
| Jun 18 2014 |
24689 |
457.85 |
| Jun 11 2014 |
16646 |
453.63 |
| Jun 11 2014 |
18300 |
474.71 |
| Jun 11 2014 |
24852 |
457.85 |
| Jun 04 2014 |
16760 |
453.63 |
| Jun 04 2014 |
18657 |
474.71 |
| Jun 04 2014 |
25041 |
457.85 |
| May 28 2014 |
16638 |
453.63 |
| May 28 2014 |
19238 |
480.96 |
| May 28 2014 |
24935 |
457.85 |
| May 21 2014 |
16688 |
453.63 |
| May 21 2014 |
19335 |
480.96 |
| May 21 2014 |
26031 |
464.56 |
| May 14 2014 |
16806 |
453.63 |
| May 14 2014 |
19440 |
480.96 |
| May 14 2014 |
26134 |
464.56 |
| May 07 2014 |
16369 |
453.63 |
| May 07 2014 |
19766 |
487.87 |
| May 07 2014 |
25360 |
461.48 |
| Apr 30 2014 |
16900 |
453.63 |
| Apr 30 2014 |
20440 |
487.87 |
| Apr 30 2014 |
26008 |
461.48 |
| Apr 23 2014 |
18980 |
469.88 |
| Apr 23 2014 |
20672 |
487.87 |
| Apr 23 2014 |
26336 |
461.48 |
| Apr 16 2014 |
18894 |
469.26 |
| Apr 16 2014 |
20952 |
492.85 |
| Apr 16 2014 |
26639 |
464.58 |
| Apr 09 2014 |
19576 |
469.26 |
| Apr 09 2014 |
21205 |
492.85 |
| Apr 09 2014 |
27042 |
464.58 |
| Apr 02 2014 |
19577 |
469.26 |
| Apr 02 2014 |
21380 |
492.85 |
| Apr 02 2014 |
26599 |
464.58 |
| Mar 26 2014 |
20722 |
483.82 |
| Mar 26 2014 |
21814 |
492.85 |
| Mar 26 2014 |
28614 |
479.11 |
| Mar 19 2014 |
20640 |
483.82 |
| Mar 19 2014 |
21954 |
492.85 |
| Mar 19 2014 |
28574 |
479.11 |
| Mar 12 2014 |
22253 |
500.36 |
| Mar 12 2014 |
21966 |
492.85 |
| Mar 12 2014 |
29555 |
485.72 |
| Mar 05 2014 |
21835 |
500.36 |
| Mar 05 2014 |
21723 |
489.99 |
| Mar 05 2014 |
29118 |
483.85 |
| Feb 26 2014 |
21682 |
500.36 |
| Feb 26 2014 |
21709 |
489.99 |
| Feb 26 2014 |
29043 |
483.85 |
| Feb 19 2014 |
21788 |
500.36 |
| Feb 19 2014 |
21755 |
489.99 |
| Feb 19 2014 |
29059 |
483.85 |
| Feb 12 2014 |
21738 |
500.36 |
| Feb 12 2014 |
21501 |
487.42 |
| Feb 12 2014 |
28875 |
483.16 |
| Feb 05 2014 |
21763 |
500.36 |
| Feb 05 2014 |
21672 |
487.42 |
| Feb 05 2014 |
28987 |
483.16 |
| Jan 29 2014 |
21624 |
500.36 |
| Jan 29 2014 |
21837 |
487.42 |
| Jan 29 2014 |
29000 |
483.16 |
| Jan 22 2014 |
21512 |
500.36 |
| Jan 22 2014 |
21776 |
487.42 |
| Jan 22 2014 |
28867 |
483.16 |
| Jan 15 2014 |
21529 |
500.36 |
| Jan 15 2014 |
21835 |
487.42 |
| Jan 15 2014 |
28930 |
483.16 |
| Jan 08 2014 |
21389 |
500.36 |
| Jan 08 2014 |
21876 |
487.42 |
| Jan 08 2014 |
28839 |
483.16 |
| Jan 01 2014 |
21389 |
500.36 |
| Jan 01 2014 |
21884 |
487.42 |
| Jan 01 2014 |
28845 |
483.16 |
| Dec 25 2013 |
21389 |
500.36 |
| Dec 25 2013 |
21884 |
487.42 |
| Dec 25 2013 |
28857 |
483.16 |
| Dec 18 2013 |
21389 |
500.36 |
| Dec 18 2013 |
21884 |
487.42 |
| Dec 18 2013 |
28857 |
483.16 |
| Dec 11 2013 |
21390 |
500.36 |
| Dec 11 2013 |
21884 |
487.42 |
| Dec 11 2013 |
28858 |
483.16 |
| Dec 04 2013 |
21391 |
500.36 |
| Dec 04 2013 |
21886 |
487.42 |
| Dec 04 2013 |
28861 |
483.16 |
| Nov 27 2013 |
21391 |
500.36 |
| Nov 27 2013 |
21886 |
487.42 |
| Nov 27 2013 |
28861 |
483.16 |
| Nov 20 2013 |
21391 |
500.36 |
| Nov 20 2013 |
21886 |
487.42 |
| Nov 20 2013 |
28862 |
483.16 |
| Nov 13 2013 |
21392 |
500.36 |
| Nov 13 2013 |
21888 |
487.42 |
| Nov 13 2013 |
28864 |
483.16 |
| Nov 06 2013 |
21392 |
500.36 |
| Nov 06 2013 |
21889 |
487.42 |
| Nov 06 2013 |
28865 |
483.16 |
| Oct 30 2013 |
21392 |
500.36 |
| Oct 30 2013 |
21887 |
487.42 |
| Oct 30 2013 |
28863 |
483.16 |
| Oct 23 2013 |
21383 |
500.36 |
| Oct 23 2013 |
21888 |
487.42 |
| Oct 23 2013 |
28861 |
483.16 |
| Oct 16 2013 |
21393 |
500.36 |
| Oct 16 2013 |
21841 |
487.42 |
| Oct 16 2013 |
28827 |
483.16 |
| Oct 09 2013 |
21122 |
500.36 |
| Oct 09 2013 |
21820 |
487.42 |
| Oct 09 2013 |
28573 |
483.16 |
| Oct 02 2013 |
21187 |
500.36 |
| Oct 02 2013 |
21804 |
487.42 |
| Oct 02 2013 |
28647 |
483.16 |
| Sep 25 2013 |
21168 |
500.36 |
| Sep 25 2013 |
21710 |
487.42 |
| Sep 25 2013 |
28612 |
483.16 |
| Sep 18 2013 |
20985 |
500.36 |
| Sep 18 2013 |
21599 |
487.42 |
| Sep 18 2013 |
28343 |
483.16 |
| Sep 11 2013 |
20928 |
500.36 |
| Sep 11 2013 |
22133 |
495.04 |
| Sep 11 2013 |
28857 |
488.9 |
| Sep 04 2013 |
21127 |
500.36 |
| Sep 04 2013 |
22076 |
495.04 |
| Sep 04 2013 |
29036 |
488.9 |
| Aug 28 2013 |
20984 |
500.36 |
| Aug 28 2013 |
21999 |
495.04 |
| Aug 28 2013 |
28936 |
488.9 |
| Aug 21 2013 |
21103 |
500.36 |
| Aug 21 2013 |
22122 |
495.04 |
| Aug 21 2013 |
29154 |
488.9 |
| Aug 14 2013 |
21143 |
500.36 |
| Aug 14 2013 |
22234 |
495.04 |
| Aug 14 2013 |
28890 |
488.9 |
| Aug 07 2013 |
21124 |
500.36 |
| Aug 07 2013 |
22491 |
495.04 |
| Aug 07 2013 |
29147 |
488.9 |
| Jul 31 2013 |
21508 |
500.36 |
| Jul 31 2013 |
22693 |
495.04 |
| Jul 31 2013 |
29544 |
488.9 |
| Jul 24 2013 |
21415 |
500.36 |
| Jul 24 2013 |
22892 |
495.04 |
| Jul 24 2013 |
29721 |
488.9 |
| Jul 17 2013 |
21463 |
500.36 |
| Jul 17 2013 |
22999 |
495.04 |
| Jul 17 2013 |
29834 |
488.9 |
| Jul 10 2013 |
21638 |
500.36 |
| Jul 10 2013 |
23188 |
495.04 |
| Jul 10 2013 |
30134 |
488.9 |
| Jul 03 2013 |
21591 |
500.36 |
| Jul 03 2013 |
23388 |
495.04 |
| Jul 03 2013 |
30122 |
488.9 |
| Jun 26 2013 |
21489 |
500.36 |
| Jun 26 2013 |
23693 |
495.04 |
| Jun 26 2013 |
30325 |
488.9 |
| Jun 19 2013 |
21691 |
500.36 |
| Jun 19 2013 |
23929 |
495.04 |
| Jun 19 2013 |
30339 |
488.9 |
| Jun 12 2013 |
21750 |
500.36 |
| Jun 12 2013 |
23992 |
495.04 |
| Jun 12 2013 |
30620 |
488.9 |
| Jun 05 2013 |
21582 |
500.36 |
| Jun 05 2013 |
24176 |
501.15 |
| Jun 05 2013 |
30958 |
494.02 |
| May 29 2013 |
21481 |
500.36 |
| May 29 2013 |
24241 |
501.15 |
| May 29 2013 |
30972 |
494.02 |
| May 22 2013 |
21877 |
500.36 |
| May 22 2013 |
24604 |
501.15 |
| May 22 2013 |
31545 |
494.02 |
| May 15 2013 |
20175 |
482.1 |
| May 15 2013 |
24747 |
501.15 |
| May 15 2013 |
31578 |
494.02 |
| May 08 2013 |
20177 |
482.1 |
| May 08 2013 |
24945 |
505.4 |
| May 08 2013 |
32206 |
499.58 |
| May 01 2013 |
20549 |
482.1 |
| May 01 2013 |
25056 |
505.4 |
| May 01 2013 |
32457 |
499.58 |
| Apr 24 2013 |
19960 |
482.1 |
| Apr 24 2013 |
25001 |
505.4 |
| Apr 24 2013 |
32193 |
499.58 |
| Apr 17 2013 |
20077 |
482.1 |
| Apr 17 2013 |
24613 |
501.7 |
| Apr 17 2013 |
31713 |
495.17 |
| Apr 10 2013 |
20045 |
482.1 |
| Apr 10 2013 |
24160 |
501.7 |
| Apr 10 2013 |
31479 |
495.17 |
| Apr 03 2013 |
19962 |
482.1 |
| Apr 03 2013 |
23928 |
501.7 |
| Apr 03 2013 |
31363 |
495.17 |
| Mar 27 2013 |
20374 |
482.1 |
| Mar 27 2013 |
23933 |
501.7 |
| Mar 27 2013 |
31495 |
495.17 |
| Mar 20 2013 |
20232 |
482.1 |
| Mar 20 2013 |
23523 |
501.7 |
| Mar 20 2013 |
31413 |
495.17 |
| Mar 13 2013 |
32123 |
501.7 |
